Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 5:24
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.10.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.09.199622.10.1996
24.10.199622.11.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215144,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803216,00+0,93180,06567,009019 440
ADOKA KVBAASTMONCS000504265465,000,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00115,0000
AERO HOLDING PRAHABAAAEROCS0005002864108,25+4,9982,46169,0012 0511 304 521
AGRA PŘELOUČBAAAGRACS000502726752,000,0048,70141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459320,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408100,00+1,0185,60210,5031 2803 128 000
AGRODAT PRAHABAAAGRODCZ0009063855100,000,0076,00241,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,300,0033,00111,9300
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156213,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959170,000,00170,00290,0000
AGRONA CHEBBAAAGRNACS000844686055,100,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095533,880,0026,57112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435169,420,0069,42306,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645581,000,0062,70185,22262 106
AGROSLUŽBYBAAAGSLUCS0008444956212,000,00210,00387,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146678,000,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715661,600,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665043,000,0018,0071,66923 956
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852129,01-5,00117,33515,00425 418
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065918,000,0018,0080,0040720
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,300,0033,30105,0000
AGROVYSOČINABAAAGVYSCS000846316235,000,0035,0067,0000
AGROWEST PLZEŇBAAAGRWCS0005024751265,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357306,00-4,96182,70322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585317,000,0017,00106,0000
AGRO-TEXBAAAGRTACZ000906885468,000,0054,02298,00604 080
AGS JIČÍNBAAAGRJICZ0005083659103,15-4,9995,00323,00525 364
AGT OSTRAVABAAAGTCZ000905315350,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554103,00-1,43103,00287,00545 562
ALBATROS NAKLADAT.BAAALBATCZ0009056552105,600,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959399,000,00364,00809,00289115 311
ALIBONA LITOVELBAAALIBOCS000843106038,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955644,550,0040,50178,1700
ALMETBAAALMETCS0005035757805,000,00710,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666520,000,00270,00590,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753201,000,0094,00261,0000
AMMANN CRBAASTVSTCS000500375595,58-4,9960,80345,007669
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,00242 760
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957320,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ000908080068,32+4,9946,27105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151148,000,00123,50212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353503,00-0,39440,00620,00491246 973
ARMEX HOLD.DĚČÍNBAASTPODCS000501245952,000,0037,0052,0000
AROMA PRAHABAAAROPRCZ000508045789,000,0085,50217,0000
AROMKA BRNOBAAAROBRCZ0005085951148,150,00100,00185,9900
ARPOBAAARPOCZ0005019455148,510,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS000841616071,000,0071,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 075,00-1,82710,001 100,007782 775
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 140,00+2,151 010,001 965,008091 200
ASTRA LIBÍNBAAASTRACZ000904965655,000,0053,15234,0000
ASTRA SERVISBAAZESZCZ0009039152164,430,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257229,000,00167,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275041,800,0038,00159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945924,300,0024,3070,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575479,200,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655365,000,0036,2075,00845 460
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396841,920,0031,5090,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00104,6300
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00145,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759235,00-0,84193,00295,008419 740
AVIA KUTNÁ HORABAAAVIAKCS0005014455104,190,0072,90316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965738,27+4,9926,00211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559150,000,00146,70333,0000
BALNEA PRAHABAABALNECS000843766164,290,0030,00110,4700
BANKOVNÍ HOLDINGBFABANKOCZ0009092201780,00+3,44686,001 310,00256199 680
BÁŇ.STAVBY MOSTBAABASMOCS0005012756179,420,00152,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350114,110,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760655,00+0,76650,001 640,00106 550
BAYTON SLUŽBYBAACKDSLCZ000509405238,320,0029,9745,0000
BELAGRABAAZZNBRCZ000844905562,000,0062,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115559,000,0044,1280,0045026 550
BENAR BENEŠOV N.PLBAABENARCZ000509105855,10-5,0055,10282,00201 102
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865565,940,0065,94407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385777,000,0077,00250,0000
BETA OLOMOUCBAABETAOCS0008429155148,500,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953850,00-2,85661,001 690,00201170 850
BIOMA DŘEVOHOSTICEBAACUKRECS000843205010,050,0010,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559191,000,00130,00440,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052660,000,0076,08660,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462804,00-4,96550,001 005,002217 688
BMTBAABMTBOCS000503075822,000,0018,8555,0000
BODOSBAACADBCZ000820585387,500,0054,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607122,14+1,50115,80364,0055267 421
BOHEMIA SEKTBAAVINZACZ00084452514 000,000,002 300,004 000,0070280 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506203,00-1,45192,03971,0021543 645
BOHEMIA VIDEO ARTBAABOARTCS000844085549,500,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454251,000,00226,00487,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195071,000,0070,21324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157131,00+1,5594,40453,0011715 327
BOR ČESKÁ LÍPABAABORCZ000906075253,000,0053,00403,0000
BOTASBAABOTANCS000841495935,31-4,9735,31190,0000
BP PROJEKTBAABPRVMCS0008433751196,020,00178,20536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150152,000,00135,00388,0000
BRANO-ATESOBAAATESOCS0005012350524,00-4,90370,00694,00136 812
BRISK TÁBORBAABRITACZ0005074856116,220,0091,13280,0000
BRISTOLBAABRISTCZ0009062352330,000,00225,00600,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295145,000,0037,5277,0700
BUZULUK KOMÁROVBAABUZULCS0005015452350,00+4,16310,00764,003311 550
BVV BRNOBAABVVCS00084128543 770,00-0,842 690,004 890,00830 160
BYSERVIS HOLDINGBAABYSERCS000500755850,000,0050,00121,5000
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 505,0000
BYZIBAABYZICS000842975927,000,0027,00255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354738,00-0,40694,001 200,0075 166
CARBORUNDUM ELECT.BAACARBOCS000501536166,50-5,0039,50104,7500
CEMBRIT MORAVIABAAEZACS000843015340,600,0024,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209172,00+2,80167,30396,00427 224
CEMENT HRANICEBAACEMENCZ0005109454830,00+0,12532,001 155,003327 390
CEMOS OSTRAVABAACEMOSCZ0008433356120,110,0049,60158,408961
CENTEX BRNOBAAMORCNCZ000905055555,000,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560165,000,00117,00221,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555276,000,00247,00453,0000
CERAM ČENOVBAAMLYOLCS000842115226,000,0026,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515039,180,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252113,00-1,73109,25401,0012514 125
CIDEM HRANICEBAACIDEMCS000841816662,500,0062,50216,0000
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851101,420,00101,421 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658114,62-4,99114,62665,00313 553
CONCORDIA LESOVBAACONLECZ0005105254180,000,00166,05646,0000
CONFIDO INVESTBAAMORAUCZ000508255227,000,0027,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456179,680,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250480,00+1,47430,00935,002960
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856054,920,0054,92357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365847,000,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357683,000,00348,00900,002517 075
CUKROVAR DRAHANOV.BAACUKRDCS000843215918,380,0018,3898,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258171,000,00107,18657,0000
CUKROVAR LITOVELBAACUKRLCS0008428652189,400,0037,68189,4000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465343,000,0041,0083,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085321,270,0021,27108,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 108,000,00121,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358118,600,0045,00146,4100
CUKROVAR VYŠKOVBAACUKRVCS000846326110,300,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558205,000,00197,60313,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,009471 325 800
CZ 92/91BAAHYBLECZ000508615765,000,0054,15144,009585
ČEDOKBAACEDOKCZ0009036356253,00+3,26153,05405,009925 047
ČECHOFRACHTBAACECHFCZ00084134571 837,000,001 666,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0053,30254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350175,00+0,57153,90246,00628109 900
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556640,00-3,75640,001 900,0010265 280
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 700,00-1,333 610,005 400,002074 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801345,000,00159,00368,008 8663 051 306
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052125,000,0070,00139,1500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 676,00+0,961 040,001 935,00100167 600
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,000,00115,90356,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695667,000,0050,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854169,43-4,9958,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653258,00+4,87234,00766,00123 096
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 620,00+0,491 750,004 490,00167604 540
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255060,000,0060,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752144,42+4,99130,00489,009613 864
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025857,03-4,9941,33172,00784 448
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457131,00+0,7550,60161,2956674 146
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 541,00-0,321 330,001 802,005990 919
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 300,000,001 030,001 630,006483 200
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059258,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741214,00-2,28176,00892,003 263698 282
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566764,800,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645576,74-2,5876,74240,0029022 255
ČEVISBAACEVISCZ00090768083 780,000,003 780,003 780,0000
ČEZ PRAHABABCEZCZ0005104950850,00+0,23765,001 050,001 096931 600
ČEZ, A.S.BAACEZCZ00051123001 005,00-0,49935,001 295,00995999 975
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559147,10+4,9997,20204,0000
ČKD DUKLA PRAHABAACKDDCS0005005750107,45+4,9997,01165,0012713 646
ČKD HOŘOVICEBAACKDHOCZ000509385639,780,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445544,91+4,9734,22116,228359
ČKD HRONOVBAACKDHRCZ000509365891,830,0053,00122,8000
ČKD CHOCEŇBAACKDCHCZ000509325272,000,0066,33143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,16-4,9835,7555,8000
ČKD KUTNÁ HORABAACKDKHCS0005008051116,24+1,0776,72320,00485 580
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,850,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770044,670,004,6721,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153374,00+0,53210,00545,0082 992
ČKD PRAHA HOLDINGBAACKDPHCS0005002765456,00-4,00123,50475,0021 1469 642 576
ČKD SLANÝBAACKDSCS0005008150283,00+4,4258,00283,00562159 046
ČNIMFBFACNIMFCZ0008018306171,00-5,00115,33286,0000
ČNIOPFBFACNIOPCZ0008018207204,000,00119,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 461,00+0,282 180,004 165,00205709 505
ČS KERAMIKA PRAHABAACSKERCZ000841195666,000,0038,07187,2000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550316,00+2,26181,00377,00523165 268
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695052,49-4,9941,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735473,700,0057,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,000,0041,00102,561406 020
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,100,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855075,280,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635698,500,0056,00110,35545 319
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835283,430,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725542,530,0042,53217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457101,700,00100,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615866,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095263,450,0063,4598,0000
ČSAD KLADNOBAACADKDCZ0008207750220,000,00120,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705755,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556110,00-4,34110,00311,00505 500
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755288,130,0061,00194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815454,450,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595267,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752124,830,00124,83212,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105962,790,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651126,120,00126,12301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364143,330,00123,93450,0000
ČZ STRAKONICEBAACZSTRCS0005004258211,00+1,44161,50374,00510107 610
DAKO-CZBAADAKOCS000503555976,000,0054,4292,55151 140
DAS PŘÍBRAMBAADASCZ000842465252,650,0047,9781,2300
DENTAL PRAHABAADENTACZ0005104257177,300,00177,30850,0000
DERMACOLBAADERMACZ0009041653204,000,00198,001 500,0000
DESKOBAADESKOCS0008461364127,430,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405389,100,0060,00783,0000
DEZABAADEZACS00084140582 312,00-0,721 870,002 525,0076175 712
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657115,000,00105,88304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455162,45-5,0091,10459,0000
DOAGRABAAZZNDOCS000844435263,000,0063,00533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595172,500,0048,00172,5300
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150117,000,00117,001 560,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00351,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467100,000,0075,00600,0000
DOMOV PRAHABAADOMPRCZ0009048856168,000,00164,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615744,66-4,9944,66150,4810447
DOPLA PAPBAAPAPCS00050231591 205,00+4,32648,001 312,002125 305
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266165,000,00162,00533,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00304,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459216,000,00216,00853,0000
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00175,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735033,000,0031,00143,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40330,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915168,95+4,9943,00100,0011758
DROGERIE N.JIČÍNBAADRGNJCS000842955136,900,0036,90122,0000
DROGERIE OLOMOUCBAADRGOLCS000842945293,200,0058,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505947,000,0038,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750234,00-4,87234,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454925,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985534,000,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605181,03+4,9868,45685,0010810
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415776,000,0075,00354,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565433,820,0021,4587,9800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865114,000,0014,0065,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154201,000,00201,001 505,0000
DYAS UHER. OSTROHBAADYASCS0008451555425,00+4,93253,001 410,00156 375
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00260,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00230,0000
EGO CHVALETICEBAAEGOCS000844815520,000,0020,0050,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453100,190,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405397,200,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775262,000,0050,52169,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585315,300,0015,3081,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005612,000,00281,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795221,000,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685152,000,0050,00241,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815348,000,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151610,00-0,65538,00825,006640 260
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 277,00+0,023 045,004 809,005212 228 317
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353177,390,00177,391 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345037,82+4,9921,6669,65923 479
ELITE VARSNDORFBAAELITECZ000509095164,31+4,9950,00116,001217 782
ELITRON LIBERECBAAELITRCZ000508155419,000,0019,00103,8000
ELROZBAAELROZCZ000507685142,300,0030,00120,0000
ELTODO EGBAAENRGVCS0008441754280,000,00271,00980,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28152,7600
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095550,000,0050,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755134,500,00103,54400,0000
ENERGOAQUABAAENRGACS000841975091,01-4,2083,99160,00958 646
ENERGOINVEST CZBAAENGPRCS000844015275,24+4,9957,67115,4300
ENERGOMONT.LIBERECBAAEMONTCS0008423653580,000,00580,001 500,0052 900
ENERGOSTROJ.PARD.BAAENGSTCS000845335350,390,0034,43120,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460428,00+1,7026,58157,203008 400
ERGON PRAHABAAERGONCZ0009055851360,000,00210,00375,0000
ESAULBAAEKOKACZ0009071353121,440,0063,67302,0000
ETABAAELEPRCS0005005156379,00+4,98361,00753,003513 265
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 405,00+0,35903,001 695,001014 050
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,000,003 070,003 845,002791 800
FAGRONBAATAMDACZ0008461209120,00+1,6979,00168,00182 160
FALCON MIMOŇBAAMITONCZ000510085970,390,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256785,00-4,96757,001 580,002922 765
FAVORIT ROKYCANYBAAFAVORCS000504136765,000,0064,32220,0000
FERONA PRAHABAAFERONCS0005019652108,30-5,00108,30170,1013414 512
FEROX DĚČÍNBAAFEROXCS000500336748,000,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060400,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805042,330,0042,33121,2000
FEZKO SERVISBAAFEZKOCS0005037456220,00-4,76133,20284,0000
FINOP HOLDINGBAAFINOPCZ000841800195,00-5,0095,00210,0022421 280
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59380,0000
FISPOLBAAVAUVECZ000906915941,000,0041,00138,1800
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470234,600,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756184,500,00184,50976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125345,000,0035,2068,5600
FORMTRADE BRNOBAAFORMTCZ0005095950100,110,0082,20258,0000
FOSFABAAFOSFACZ000509145484,78+4,9980,75389,0010848
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835298,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS000504105290,25-5,0083,68225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575263,000,0063,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654122,19-4,99122,191 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265149,73-4,9849,73151,00844 177
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495456,700,0056,70153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00107,2000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552281,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825272,220,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351156,700,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200930,500,0028,15121,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350362,000,00362,001 505,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,000,00131,90587,0000
GASTRONOMIABAAGASTRCS0008432852244,000,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255311,000,00166,17964,0000
GEODÉZIEBAAGOELICS0008423059851,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706550,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665576,12-2,5949,02154,35453 425
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355448,600,0048,60180,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385049,280,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452502,000,00366,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045820,000,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165342,060,0021,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265746,900,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550200,000,00196,651 080,004800
GMS PRAHABAAGMSCS0008436358261,000,0018,27261,0000
GRAFIATISKBAAGRAFTCS000841675677,500,0061,11300,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953120,000,0097,201 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059150,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152146,410,0059,40146,4100
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356265,000,00260,00550,0012132 065
GRANABAAZZNPICZ0009069050135,000,00134,20387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054339,00+4,95323,00640,0072 373
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259297,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035480,050,0072,00201,0000
GREIF CRBAAVLEERCS0005038652270,000,00169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715954,000,0054,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552116,00-3,33114,00352,00151 740
GUMOTEXBAAGUMOTCZ0005086751138,60+5,00131,00474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852402,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850128,350,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265198,970,0050,31485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756785,000,00100,001 170,0000
HANSON ČRBAASTPISCS0008458154790,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758229,000,00165,00981,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708183,00+0,82174,99686,002 338427 854
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006148,000,00148,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204157,000,00157,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402152,000,00152,00850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105174,00-3,33171,48739,001 450252 300
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303164,430,00164,43745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915147,78+4,9844,65116,681004 778
HIKOR PÍSEKBAAHIKORCS0008456752266,000,00266,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058279,00+4,88150,00451,00267 254
HMZ BRUNTÁLBAAHMZCZ000509605744,12+4,9940,02200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953937,00-0,42798,001 470,006964 653
HOLCIM ČESKOBAACEVAPCZ0008419256536,00+2,48416,00715,0012365 928
HOLCIM (ČESKO)BAACIZKOCZ0008418951809,00+0,49621,001 050,003225 888
HOME PRAHABAAHOMECS0005022565134,040,00110,89330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955663,800,0058,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851275,00+3,38262,00866,008022 000
HOTEL IMPERIAL OVABAAIMPERCS000843585585,050,0085,05563,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258533,000,00432,00706,0000
HOTEL PALACE OVABAAPALAOCS0008435152112,010,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354169,28+4,99161,22450,00122 031
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,000,0093,15190,05242 640
HOT.INTERNATIONALBAAINTERCS0008436853258,00+1,17246,00489,002516
HOT.INTERNATIO.BRBAAHOTINCZ0009033858186,300,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155297,000,0071,14331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375854,160,0054,16165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155892,000,0081,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965382,000,00281,00600,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,840,0051,84102,3100
HYDROPROJEKTBAAHYDROCZ0008441805722,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735287,000,0082,02490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357187,550,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,00309 300
CHEMONT BRNOBAACHMNTCS000502895068,42-4,9968,421 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 200,00-2,59979,001 385,003 0283 707 440
CHEMOPROJEKTBAACHEPRCZ0008439155550,000,00221,00550,0000
CHEPOS BRNOBAACHEPOCS000502875287,480,0079,38185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985035,64-4,9835,6493,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955373,800,0060,88301,0000
CHIRONAX PRAHABAACHIROCS000846496224,620,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253130,980,00122,04540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 127,00-4,983 127,004 825,00515 635
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145350,400,0050,40111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952927,00-4,92270,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895152,94+4,9927,9860,13361 906
ICEC ŠLAPANICEBAASLAPACZ000509015985,000,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4483,0200
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265175,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069108,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98154,3900
IF BOHATSTVÍBFABOHATCZ0008011301754,00-4,43732,001 350,00470354 380
IF ENERGETIKY PHABFAENERGCZ0008010907705,00+0,71620,00990,005740 185
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690547,10+0,2145,50226,001004 710
IF OBCHODUBFAOBCHOCZ0008011103590,00+1,20570,001 500,009556 050
IF PRAGOFONDBFAPGFONCZ000800900893,200,0078,76163,00706 524
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0061,00160,0000
ILBAU LIBERECBAASILLICS000846115868,440,0036,0097,5900
ILBAU STŘÍBROBAASILSCS0005024652109,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356114,830,00114,83346,0000
IMEX PRAHABAAIMEXCS0008415956115,000,00108,00701,0000
IMO CHOMUTOVBAAMASCHCS000845996229,650,0023,3560,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105365,000,00365,001 080,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354299,000,00241,00850,0000
IMPSBAAIMPSCZ0005043059245,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855615,000,00584,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057385,000,00219,00581,0000
INGSTAV OPAVABAAINGSOCS0005018555108,900,0090,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050148,000,00140,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 595,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425045,200,0045,2097,3400
INSPEKTABAAINSPECZ0008412954935,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755126,000,00125,00366,00202 520
INTERGEOBAAINGEOCS000844115042,770,0022,0999,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001300,00-4,76195,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757219,00-4,78193,01680,0000
INTERIER PRAHABAAINTPRCZ000508545658,05-4,9952,00367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880366,51-4,9866,51145,95352 328
INTERSIGMA PRAHABAAINSIGCZ000841385368,400,0065,00270,0000
INTEXBAAINTEXCS000500745955,000,0050,50205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643115,500,0032,00241,0000
IP BANKABAAINBACZ0008002854321,00-3,02213,00331,0015 3474 926 387
IPF KOMERČNÍ BANKYBFAKBCZ0008012804654,00-2,38578,00982,003 8232 507 457
IPF ŠANCE PRAHABFASANCECZ000801430539,6839,6800
IPS KARLOVY VARYBAAIPSKVCZ00050248511 161,000,00423,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 114,00+0,451 980,003 400,0085264 690
IRIDIUM INVESTBAAVSINVCZ00090954021 890,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695568,900,0035,15120,0000
IVAX - CRBAAGALENCZ0005096859820,000,00820,001 295,009577 900
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605759,100,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535663,000,0058,91284,0000
JABLONEX JABLONECBAAJABLXCS0008412151185,000,00131,00232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095048,400,0039,00122,0000
JÁCHYMOV PMBAALAZJACS0008446753477,00+0,42230,00857,00157 155
JÄKL KARVINÁBAAJAKKACZ0005084657193,00+0,52137,00249,00377 141
JANKABAAJANKACS0005003953171,00-5,00171,00500,00355 985
JAS JESENIC.STROJ.BAAJESTRCZ000508245324,140,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695155,000,0048,6098,0000
JČ ENERGETIKABAAJIHENCZ00050770572 505,00+0,201 040,002 885,0041102 705
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959135,000,00135,00350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655120,000,00120,00265,00202 400
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,00-3,80901,002 730,0037 500
JEMČA JEMNICEBAAJEMCACS0008416459737,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253135,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055939,820,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465877,000,0072,68308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158124,000,0070,00317,0000
JIHLAVANBAAJIHLACS000503096494,79+4,9960,89156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275064,000,0064,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715581,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685080,000,0072,90295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168568,000,00375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367126,00+0,80108,00320,008310 458
JILANABAAJILANCZ000509645329,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130262,000,0062,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255269,00+4,66220,00623,0028075 320
JITKA JINDŘ.HRADECBAAJITKACZ000508895546,45-4,9746,45192,931024 738
JITONA SOBĚSLAVBAAJITONCZ000509965568,59-5,0068,59200,00382 606
JITŘENKA PRAHABAAJITRECZ000905135548,00+3,6740,00105,45803 840
JIZER.SKLO LUČANYBAAJISKLCS0008459160245,000,00178,20429,0000
JM ENERGETIKABAAJMENGCZ00050779582 200,00-1,161 310,002 810,002963 800
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 401,00+0,201 305,002 655,00819 208
JULIUS MEINL MOR.BAAPRABRCZ0009056859196,020,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485483,700,0078,14601,0000
JUTABAAJUTACS00050261522 170,00+0,231 030,003 021,0058125 860
J&T FINANCE GROUPBFAMSVIFCZ000908700353,14+4,9946,00348,001507 971
KABLO ELEKTROBAAKABLOCS00050341561 015,000,00960,001 480,001111 165
KAOLIN HLUBANYBAAKAOLNCZ0005075051282,000,00278,001 180,0000
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705556,70+5,0040,74170,0018210 319
KARLOVAR.MIN.VODYBAAKARMICZ0009033452812,000,00760,001 025,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954156,90-4,99156,90438,0036256 798
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556700,000,00685,001 395,0000
KARNOLA KRNOVBAAKARNOCZ000508115843,88-4,9841,92332,0000
KAROSERIABAAAVIABCS000503215060,110,0050,01182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554231,000,00231,00400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957133,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 228,00-1,761 050,001 388,00148181 744
KAVOZBAAKAVOZCZ000508055657,000,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251123,000,00110,00700,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550355,00+0,56171,00402,0019468 870
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 401,00-0,081 515,002 950,00132316 932
KERAMOST MOSTBAAKERAMCZ000507765177,300,0070,25459,0010773
KF PRAHABAAKFCZ0009065652270,000,0065,00303,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950539,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250153,000,00140,00450,00162 448
KLENOTY AURUM PHABAAKLEAUCZ0009049359234,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865022,09+0,3619,8586,101042 297
KLIMA PRACHATICEBAAKLIMACS000500825951,750,0043,20289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405089,100,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795752,120,0044,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256140,000,0093,00268,00162 240
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458111,600,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359115,00+0,87114,00742,00161 840
KOLBENKABAACKDTRCZ0005094151140,00+0,7191,01155,0015922 260
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856201,00+4,9438,53201,00102 010
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555960,000,0054,68194,8600
KOLORA SEMILYBAAKOLORCZ000508605849,900,0047,00105,001004 990
KOMERČNÍ BANKABAAKOMBCZ00080191062 244,00-0,701 370,002 500,003 4637 795 965
KONEBAAKONECZ000500775755,080,0049,39430,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261157,420,00157,42451,0000
KORINT LIBERECBAAKORINCZ000903355162,920,0052,00120,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00466,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525791,040,0091,04334,0000
KOVÁRSKOBAAKOVARCZ0009068250190,000,0081,50223,0000
KOVO CHEBBAAKOVCHCS000500316946,000,0039,71153,0000
KOVO PRAHABAAKOVOCZ000841225154,140,0054,14210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015188,290,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995457,600,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158265,000,00245,00430,0013234 980
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,000,0067,01125,00363 060
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485187,15+5,0082,00247,00776 711
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00179,601 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415879,00-3,7777,00238,0015512 245
KOVOLIT MODŘICEBAAKOLITCS000500505772,52+0,0272,22133,20453 263
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0027,0047,0000
KOVONABAAKOVNACS0008418653363,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395554,02+4,9949,00138,00975 240
KOVOPLAST CHLUMECBAAKOVOPCZ000507925192,000,0092,00302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686226,620,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459275,000,00198,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00305,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896617,460,0017,4655,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655196,020,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464137,180,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415392,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975690,000,0061,00445,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415475,00+2,7369,00294,00201 500
KRAJKABAAKRAJKCZ000509065438,60-4,9938,60164,8500
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459108,30-5,00100,00171,0069675 377
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459305,00-3,17170,05435,0020061 000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 188,000,00986,001 895,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00277 880,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905174,960,00174,9623 985,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159103,000,00103,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756286,00-4,98286,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,800,0041,0064,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335160,95-4,9860,00222,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754110,000,00109,00259,00667 260
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004590,00-2,80552,001 230,00180106 200
KUNZ HRANICEBAAKUNZCS000501875340,000,0040,00152,00602 400
KVANTO IPFBFAKVANTCZ0008026002165,00-1,31164,00502,0048379 695
KVATROO FINANCEBAAKOHUDCS000501195680,000,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8378,0000
K-T-V INVESTBAAKOTVACZ0009048955595,00+4,38361,001 700,007745 815
LABENA KR.BŘEZNOBAALABENCZ000509885519,57-4,9519,5752,0000
LABITBAATOSHYCZ000508335248,83-4,9842,00285,0000
LADA SOBĚSLAVBAALADACS000500566952,40-4,9841,01100,00201 048
LANAREST BRNOBAAMOSILCS000503105349,50-4,8049,5080,0030014 850
LANEXBAALANEXCZ0005016857502,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625173,200,0040,52162,4400
LATER CHRUDIMBAALATERCZ0005103259198,55-5,00135,00321,006212 310
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557214,000,00202,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556139,100,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952643,000,00126,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851540,000,00270,00540,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153740,00+2,06100,25843,001511 100
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251173,00-4,94145,80603,0071 211
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853267,00+4,70164,35267,00266 942
LÁZNĚ VELICHOVKYBAAVELICCS0008454054351,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652711,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758946,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752145,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185525,000,0025,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035899,000,0099,00270,0000
LECOTEX TÁBORBAALECOTCS000845805560,500,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258195,120,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 643,00-0,262 175,002 690,006001 585 800
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159254,000,00243,00710,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485580,33-4,9977,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995487,500,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935095,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154113,400,00113,40751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655450,530,0050,53310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665368,250,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057101,500,00101,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795865,000,0061,97525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925187,000,0085,50708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055340,000,00139,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,000,00131,00222,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515992,000,0077,76321,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335253,00-4,9153,00300,0010530
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555531,000,0031,00196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775055,000,0051,30136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955886,000,0083,00420,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958102,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756105,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675293,120,0087,22537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253125,900,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459657,000,00360,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00181,0000
LESNÍ SP.PLASYBAALESPCZ000904535767,000,0060,00153,4800
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705559,780,0059,78159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985580,980,0080,981 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715675,900,0069,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745342,000,0042,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965796,000,0096,00286,0000
LESNÍ SP.TELČBAALESTCZ000904505075,000,0073,821 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654135,380,00107,40771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755271,000,0070,00195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765176,500,0076,50343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0055,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558121,000,00111,15323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435054,000,0054,00151,2500
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00126,1400
LESOSTAV.TŘEBOŇBAALEOTCZ000904115869,45+4,9860,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895655,780,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754397,00-4,79343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853120,000,00108,26640,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825352,650,0052,65169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815483,000,0083,00154,00423 486
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550140,000,00140,00291,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051385,000,00385,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095295,290,0086,63889,0000
LESY KÁCOVBAALESKCCZ000904025958,000,0058,00501,0000
LESY KAPLICEBAALESKACZ000904345195,000,0095,00363,0000
LESY KRNOVBAALESKRCZ000904365995,000,0083,00219,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457139,760,00139,762 080,0000
LESY MĚLNÍKBAALESMECZ0009060554196,200,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ000904055698,070,0098,071 640,0000
LESY PELHŘIMOVBAALESPECZ000904185158,000,0058,00885,0000
LESY PROTIVÍNBAALESPRCZ000904195089,000,0080,00459,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735452,650,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105991,000,0062,00320,0000
LESY VLAŠIMBAALESVCZ0009063954101,250,00101,25601,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858110,000,0090,901 115,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256151,250,00103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635464,000,0062,37178,0000
LIBERTA MĚLNÍKBAALIBERCS000501405933,000,0026,1053,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251450,000,00249,00614,00680306 000
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465174,960,00110,21311,0000
LIGMETBAALIGMECS0008424453130,000,00129,92588,0000
LIGNA PRAHABAALIGNACZ0008461951486,000,00486,001 170,0000
LIGNUM HODONÍNBAALIGHOCS000845245435,930,0027,0071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295732,21+4,9820,7987,971524 896
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415193,150,0070,20270,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158148,500,00135,00292,0000
LINASET BUDIŠOVBAALINASCZ0005096156387,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358275,000,00230,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905829,400,0024,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075743,000,0043,00227,0000
LITES LIBERECBAALITESCS000504175552,700,0036,0080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305498,59+4,9958,00130,0523523 169
LOMBARD INDUSTRIALBAAPRMETCS0005019157122,00+1,60101,00289,00242 928
LONKA PŘÍBORBAALONKACS000501065190,000,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757135,00+1,50133,00360,00253 375
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,34+4,9823,0058,1600
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700343,70-5,0043,32172,0018787
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255654,000,0054,00263,0000
MADETABAAJIMLECS0008420550706,00-4,97650,001 185,00149 884
MAGNETBAAMAGNTCS000844795983,65+4,9979,67350,00383 179
MAGNETONBAAMAGNECZ0005079053196,00-2,97113,18220,0027553 900
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60135,0000
MANHATTAN IFBFAIFUNCZ0008004603732,000,00505,001 000,00107 320
MARS SVRATKABAAMARSCZ0005087254113,130,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765019,00-5,0015,4960,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625661,020,0061,02193,2500
MASNA STUDENÁBAAMASNACS0008456356102,060,00102,06341,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,600,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450120,080,0047,39610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455385,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465748,400,0040,0097,0000
MASOKOMB.KLADNOBAAMASKDCS000842565813,000,0012,8342,012002 600
MASOKOMB.KLATOVYBAAMASKTCS000844735560,000,0060,00467,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,780,0055,78110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665148,03+4,99116,00502,0015022 205
MASOKOMB.POLIČKABAAMASPOCS00084542521 150,000,00170,211 150,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206756,61-4,9856,61169,0000
MASSAGBAAMASSACS0005005255100,70-5,00100,70379,0000
MATEBAAMATECS000501096631,000,0031,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105965,55-5,0065,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755219,000,00117,00265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92208,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960103,20+0,2993,70157,0012212 590
MEP POSTŘELMOVBAAMEPPOCZ000509125642,000,0042,00110,0000
MERKUR PRAHABAAMERPHCS000843906324,000,0014,5826,7300
MERKURIA PRAHABAAMERKUCZ0009079000145,000,0056,27222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525937,740,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 143,000,001 143,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,000,0085,74149,00252 750
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415980,000,0056,86149,60554 400
METRA BLANSKOBAAMETRACS0005010057130,33-4,99130,33222,0000
METROPROJEKT PRAHABAAMEPROCS000843676275,000,0075,00140,0000
METROSTAVBAAMESTACZ00050065022 950,00-1,662 215,003 330,002 0055 914 750
MEVABAAMEVACS000503935368,000,0068,00460,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,0098,4500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857335,000,00328,001 010,0072 345
MIKROP ČEBÍNBAAMIKROCZ0009034856144,350,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745799,100,0080,00547,00787 730
MILO OLOMOUCBAAMILOCS00084300541 497,00+2,531 145,002 803,00454679 638
MILPA PARDUBICEBAAMILPACZ000508185153,820,0051,26163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552321,00+0,31273,001 130,005317 013
MITOP MIMOŇBAAMITOPCS000500915878,000,0074,91286,0000
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759120,010,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957107,880,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258108,03+4,9983,91376,002216
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008125,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665455,000,0055,00449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385944,81-4,9843,32330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775351,58-4,9926,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125747,30-4,9847,30249,0000
MONTA SPOL.BAAZESTNCZ000903515045,540,0041,4049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159190,800,00190,801 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315054,000,0054,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957122,000,00122,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252195,000,00181,80501,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605643,500,0039,00135,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159120,000,0080,87624,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435950,00-3,8450,00224,00150
MORAVOSTAV BRNOBAAMORSTCS0005032556194,400,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 377,000,00881,001 640,002027 540
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850190,000,00102,00219,006011 400
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859610,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355070,000,0068,90220,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052300,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785649,910,0027,0049,9100
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,96+4,9817,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158562,00-4,90551,001 000,005430 348
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258227,00-4,62153,52434,0081 816
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 031,00-0,38690,001 100,00315324 765
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,440,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750118,37-5,00111,55480,00252 959
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057355,00-2,47149,00405,00422149 810
MOTOKOV INTER.BAAMOTINCZ0008417755132,860,00122,00514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558417,00+1,70134,13426,00296123 432
MOTORPALBAAMOTORCZ0005084558129,00-1,5273,70181,0016220 898
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,240,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958144,830,0092,58550,0000
MSABAAMSACZ0005016501566,00+0,35485,001 100,007240 752
MSDZ ŠUMPERKBAAMSDZCZ000841985079,990,0040,00100,001007 999
MTH PRAHABAAMTHCZ000820185254,000,0051,4583,1000
MUROM MOSTBAAMUROMCZ000903425292,00+0,9882,65375,00494 508
MYKANA CHRASTAVABAAMYKANCS000504165640,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS000500855690,000,0081,00400,0000
NATE CHOTĚBOŘBAANAPTECS0005027853298,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053205,000,00119,97380,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,000,00162,00348,0000
NAVOSBAAZZNPRCZ0009066551162,140,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815184,920,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857272,00-4,89207,00786,00102 720
NEMOHOLDBAAOBOSCZ0009034153133,000,0089,13165,3700
NIA HOLDINGBFARDPGRCZ0008027109148,720,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255874,00-5,00670,00970,0010188 274
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956180,000,0088,58220,0000
NOVING ŘÍČANYBAANOVINCS0008425351191,600,00171,72359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875127,220,0023,7570,0000
NYCOMBAANYCOMCZ0009032058173,340,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454325,00+0,30122,00475,00422137 150
OBALEX ZNOJMOBAAOBALECS0005030865261,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0065,70110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275869,40+4,9957,03100,0014972
OBCHOD S PALIVY BŘBAAOBPALCS0008462859119,000,0079,73457,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353808,00+4,93523,001 433,002116 968
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,72+4,9829,4550,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995265,610,0065,61176,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200127,100,00123,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152152,00-5,00152,00500,00121 824
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,000,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660115,000,0052,00115,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259271,000,00108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057333,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553431,000,00405,00622,0000
OD PRIOR JIHLAVABAAPRIJICS000846186948,600,0048,60145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0088,8800
ODKOLEKBAAODKOLCZ0009064051142,50-5,00115,33277,0000
OHL ŽSBAAZSTBOCS0005028554662,00+4,91601,00940,0014495 328
OK STS TOUŽIMBAAOKSTSCZ000907235176,000,0071,10110,0000
OKDBAAOKDCZ0005100651124,00+0,6444,00140,009 4521 172 048
OKULA NÝRSKOBAAOKULACS000844595392,000,0092,00185,0000
OLMA OLOMOUCBAAOLMACZ0005101253841,00+4,99550,00890,001841
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550247,00-4,63247,00640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754229,000,00214,00426,0033676 944
OMYA VÁPENNÁBAATERAMCS0005017359206,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852289,00+4,71152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156125,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,000,0086,00260,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766074,520,0074,52602,0000
ORGREZ BRNOBAAORGRECS000843535091,130,0073,00217,0000
ORPABAAVCPAPCS0005005958160,200,00140,27371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575728,03-4,9827,0848,701704 765
OSEVA BZENECBAAOSEVACZ000906795569,000,0061,20106,6100
OSONA PLZEŇBAACADPNCS000502585758,00-3,0956,70172,00452 610
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035542,210,0042,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 923,00+0,62485,001 999,0062119 226
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401161,000,0096,50299,0000
OSTROJBAAOSTROCS0008435558194,75-5,00170,58462,0061 169
OTAVAN TŘEBOŇBAAOTAVACZ0005090852162,00-0,05162,00650,00101 620
OTAVA-PATRIABAAHOTOTCZ0009065959169,570,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205670,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 074,00-0,032 210,003 475,003 64011 208 820
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,386330
PALABABAAPALABCS0005013259157,500,00126,50440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558140,840,0088,001 600,0000
PANKRÁCBAAPANKRCZ000903320561,000,0030,00111,0000
PANKRÁCBABPANKRCZ0009078903107,000,0050,00111,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005099,100,0081,70260,0000
PARAMOBAAPARAMCZ0005091355951,00+0,21897,001 410,004239 942
PARKHOTEL PRAHABACPARKHCS0009026851155,000,00134,46253,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955243,000,00191,01473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455947,000,0044,0094,0500
PASBBAAPISBOCZ000508975565,210,0049,50214,0000
PASO BRNOBAAPASOCZ000845125942,230,0042,2393,5000
PBS BRNO DIZBAAPBRSTCS0005007954106,05+5,0096,90180,0062065 751
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0077,0000
PEGA KRNOVBAAPEGACZ0009077608198,060,00188,63610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535850,400,0050,40185,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355115,000,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050250,000,00180,901 045,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446674 374,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245264,000,0044,55300,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152111,000,0086,00189,9000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925430,000,0030,0068,0300
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,700,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695870,000,0060,00315,00604 200
PETRA STRÁNÍBAAPETRACS000504315714,580,0014,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 500,000,003 800,007 130,003071 995 500
PHOENIX LÉK.VOBAASTUMPCZ0009079505425,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458192,85-5,00135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452228,000,00220,00600,0000
PIVOVAR MOSTBAAPIVMOCS0008459053119,740,00108,86522,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051200,00-4,76166,50330,0081 600
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145785,050,0085,05369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 800,00+3,003 620,004 950,003301 584 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 525,00+1,00440,002 595,0068171 700
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751799,00+0,50604,002 155,00220175 780
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200901,00+0,11490,001 410,009989 199
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467188,52+4,99171,00522,00458 483
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 323,00-4,981 205,002 734,002967 367
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,000,0053,15169,4000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557122,000,0096,85450,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445065,610,0065,61275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258103,000,0085,00170,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,000,0047,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750600,00+2,56580,001 650,0053 000
PLOMABAAZPDCS0008452751110,20-5,00108,00169,78586 392
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650147,620,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952195,000,00188,63616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190666,000,0057,95143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453570,00+2,51333,00760,0042 280
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 756,00+0,322 030,003 525,00184507 104
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058115,000,00115,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475778,400,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,590,0040,5965,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585687,340,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015050,000,0045,36820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652119,15+4,99108,08440,0033539 915
POLOVODIČE PRAHABAAPOLOVCZ000507400529,800,0026,7649,0800
POLYGON STAVEBNÍBAAPOLYGCS000501725051,000,0051,00100,0000
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150730,000,00525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987564 141,000,001 900,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655240,00+3,44203,00632,007518 000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254331,000,00252,00450,0000
POTIS PRAHABAAPOTISCS000502045218,630,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202618,000,00589,001 145,003219 776
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552635,000,00290,00880,0000
POVO - STABAASTPPICZ0005035956105,000,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058291,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450202,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785552,000,0050,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,000,0036,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495587,930,0087,93217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751187,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545546,440,0046,44133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505252,00-1,56244,00581,001 000252 000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955147,960,00147,96297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459287,00+1,41100,50298,0013538 745
PRAGA ČÁSLAVBAAOPSTACZ0005014555361,000,0036,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175131,50+5,0030,0094,00682 142
PRAGA HRÁDEK N.N.BAASCVYRCS000504355348,26+4,9830,54270,0000
PRAGA LOUNYBAAPRALNCZ00051098011 655,00-0,30840,001 665,00149246 595
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759130,000,0095,58143,7400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555665,000,0056,00209,00201 300
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11348,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258316,000,00294,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557217,000,00192,60400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357277,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953360,000,0063,00360,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 046,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615584,390,0027,0090,9200
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158132,000,0081,23200,0015119 932
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 229,000,001 200,002 649,004395 847
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 376,00-4,991 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 360,00-0,94680,001 500,00388527 680
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666122,000,0079,10215,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553139,41-4,9972,35235,0000
PREFA BRNOBAAPRFBOCS000504055968,000,0054,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555421,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ000846545794,77-4,9994,77367,00302 843
PREFA PHA MALEŠICEBAAPREFACZ0005084954220,00-2,22203,00434,00286 160
PREFABRIKACE OVABAAPRFOSCS000843295143,590,0036,5073,7000
PREGISBAABIDATCS000842356244,470,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253235,000,00229,00612,0017240 420
PREMINGBAAPREMGCS0005033752167,000,00113,39205,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945651,000,0051,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959552,000,00405,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635990,000,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725256,67-4,9956,67154,00703 967
PRIOR ČRBAAPRICBCS0008457859162,000,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054495,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553490,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450330,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151324,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS000844655593,210,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,230,0035,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001297,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977581 083,000,00184,501 083,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540056,03+4,9853,37191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900130,000,00127,82362,0050665 780
PRŮMYSL KAMENEBAAPRUKACZ000508025924,300,0024,30143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,0088,3300
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808572,00-3,05562,001 065,00158 580
PRŮM.STAVBY BRNOBAAPRUSTCS000503305987,320,0087,32545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100111,090,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652330,000,00266,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0046,55100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505745,990,0045,99235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250486,00+2,31446,00601,005526 730
PS PARDUBICEBAAPSPACZ000905435951,060,0048,00242,0000
PSGBAAPSGCS000500646966,500,0064,00171,323200
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34283,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00145,4800
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,5000
PZ OSTRAVABAAPZOSCS000843315728,000,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704283,00+2,16246,00657,004 9571 402 831
P-D REFRACTORIESBAAMSLZCZ000501045492,40-4,9992,40766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154130,00-3,7070,00140,0022929 770
RADLICKÁ MLÉKÁRNABAARAMLECS000844215876,000,0075,60620,0000
RAKOBAARAKERCS00084187521 130,00-0,441 080,001 502,002932 770
RAPIDBAARAPIDCZ00084132591 452,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405068,00-1,4464,54175,00161 088
RAŠKABAARYBENCS000843165654,000,0054,00240,0000
REAS BRNOBAAREASCS000845095360,000,0045,0085,6300
REDASHBFARENTCZ000909080948,520,0042,60245,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065980,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653315,000,00198,001 085,0000
RENATEX CZBAACISOSCS000843265445,900,0040,0057,2000
RENOVA BRNOBAARENOVCS000503225917,870,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260532,10+0,2432,02270,001003 210
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509579,00-1,36506,001 100,00707409 353
REPROGENBAAREPRGCS0008457461111,75-4,99111,75760,0000
RESON.PILA CHLUMECBAARESPICS0008455556200,000,00135,00597,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509830,00-1,65675,00950,002 4472 031 010
RETEX IVANČICEBAARETEXCS000502985937,230,0036,78222,0000
RIO OD MOSTBAARIOCZ0008465556141,100,0084,00178,2000
RMS MEZZANINEBAAPVTCS00084162513 863,00-4,992 765,005 265,00519 315
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755500,000,00262,00596,0010452 000
ROMO FULNEKBAAROMOCS000500305280,55-4,9852,18144,936483
ROTEXTILEBAAROTEXCS000504285231,000,0018,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755288,320,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025055,780,0055,781 100,0000
RUBENABAAGUMOKCZ000509155399,000,0089,90297,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558607,000,00442,00708,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455722,000,0020,0064,9100
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295576,500,0076,50201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357156,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359114,320,0094,49964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305292,150,0080,00242,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957120,000,00115,20300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985266,000,0050,00197,1800
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455430,00-4,86283,00817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858303,00+4,84259,001 680,0092 727
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS000845375989,25+5,0083,00429,0000
ŘEMPO PRAHABAAREMPOCS000820125738,000,0029,2192,0000
SAFINA VESTECBAASAFINCS0005014356157,11-4,99113,00750,0000
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267110,000,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751196,200,00164,00450,0000
SAMKABAAPOTRVCZ0005104554198,990,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768950,000,00520,00966,0000
SANITASBAASANITCS000842756343,000,0043,00196,6300
SANJO KUTNÁ HORABAASANJOCZ000907580028,090,0028,09420,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554540,000,00212,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,400,0028,0068,0000
SAUER ŽANDOVBAACKDZACZ000509395539,600,0019,8048,4000
SAURER CZECHBAAELTEXCZ00051090090,983,2500
SAVENA NÁCHODBAASAVENCS0008455853168,390,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759270,000,00185,00295,00287 560
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358105,850,00105,851 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855885,700,0073,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157425,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854359,00-4,77359,001 340,00124 308
SČ ENERGETIKABAASEVENCZ00050780552 390,00+0,421 230,002 934,00259619 010
SČ INVESTORSKÁBFASEVCECZ0009088100106,80-4,9949,66175,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 550,000,00873,002 625,002256 100
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925994,770,0094,771 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00143,0200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550698,00+0,86572,00775,004934 202
SČCBAASCCIHCS000846075433,60+5,0030,89105,1400
SEBA TANVALDBAASEBACZ000509215528,350,0025,0060,0000
SECO TRANS M.B.BAACADMBCZ000820575477,41-4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905364,410,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358106,000,0080,00186,8000
SELEKTA PRAHABAASELEKCZ000905625587,000,0049,64162,7900
SELGENBAASELGECZ0009033650581,000,00533,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 493,00-4,96970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358475,00-4,80422,001 100,0010750 825
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965041,000,0041,0068,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356306,000,00201,00925,0000
SEMPRA PRAHABAASERVICZ0009063756102,60-5,0061,10221,00202 052
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705419,000,0019,00203,0000
SETUZABAASETUZCZ00084600521 800,00-0,161 150,002 584,0077138 600
SEVAC PRAHABAASEVACCZ0009065850155,280,00155,28330,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925014,230,009,7345,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651136,00-4,5656,00169,739412 784
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350716,00-4,66401,00790,00710508 360
SEVEROSKLO N.BORBAASEVSKCS000846065576,500,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945839,900,0038,00147,4700
SEVTBAASEVTCS0008442455990,000,00990,001 705,0000
SFINXBAASFINXCS000503645861,000,0049,00160,3800
SG - INDUSTRYBFAYSECZ0009087706172,00+2,28138,99379,002 121364 812
SHD KOMESBAASHDKOCS0008423851206,00+4,8282,25219,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651950,000,0077,001 603,0000
SIFBFASIFCZ00080215081 740,00+4,811 575,002 173,003357 420
SIGMA BRNO SLATINABAASIGBRCZ000508285980,000,0050,50116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857241,00-4,74151,00366,0000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154381,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355547,560,0038,00122,1400
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00750,0000
SILNICE JIHLAVABAASILJICS000502995860,000,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753398,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ0005029652103,480,0077,76139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735856,090,0036,44110,0000
SILNIČ.STAV. PRAHABAASISTACS000502055190,770,0059,56232,0000
SILONBAASILONCZ000509445882,000,0078,00315,00342 788
SILVA SERVIS ST.V.BAASILSECZ000903855069,260,0069,26327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466665,000,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 662,00+4,311 900,004 300,001231 944
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759700,00-3,58700,001 745,0032 100
SKLO UNION TEPLICEBAASKLTECS0008414850170,00-1,62156,75614,00765130 050
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554200,000,00185,40724,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7540960
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275494,320,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796975,88+4,9951,60100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259161,00-0,06161,00428,008814 168
SLEZSKÝ KÁMENBAASLKAMCS0008428454100,000,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357189,50+4,69105,30285,0010018 950
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855200,000,0083,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557133,00-5,00124,00417,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815350,000,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735620,40+4,9913,5039,0024490
SM ENERGETIKABAASMENGCZ00050783522 675,00+0,181 600,003 220,0066176 550
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 150,000,00984,002 593,003166 650
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659721,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251152,000,0083,70200,0017426 448
SMP CONSTRUCTIONBAASTAMOCS0005022953129,000,00129,00450,0000
SOBONA SOKOLOVBAASOBONCZ0009043055240,000,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952655,00+1,70230,00792,005 3113 478 705
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651113,16-4,9947,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505561,60-4,9955,48100,8000
SOLNÉ MLÝNYBAASOLMLCS0008429858293,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857307,00-4,9580,85463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00124,4600
SPOFA PRAHABAASPOFACZ0005074252710,000,00686,001 600,005740 470
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550595,00-0,83493,001 510,00158 925
SPOJPROJEKT PRAHABAASPJPRCS0008443164474,000,00178,20532,0000
SPOLANABAASPOLACS0008424958291,000,00271,00799,0031090 210
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858215,00+4,36194,00535,00968208 120
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00288,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705323,00-0,92288,00356,002 839916 997
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,62+3,9162,00162,909 370652 339
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606141,00-0,42129,33177,805 012706 692
STABE-BER.STAVEBNÍBAASTABECZ0009059655144,350,00144,35242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0082,0000
STAP VILÉMOVBAASTAPCS000501225182,620,0082,62154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0062,37283,0000
STAPO SVITAVYBAASTAPOCS000503565828,350,0028,3544,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350519,00+4,84495,001 300,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753109,73-4,99108,40350,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545856,700,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995182,500,0082,50167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0072,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559199,980,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00198,12251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465825,450,0025,45177,8400
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653190,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656563,000,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452760,000,00242,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065465,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5077,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056111,000,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885024,300,0024,3078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386040,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225055,780,0055,7890,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758108,410,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658110,000,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751112,720,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00324,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,630,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752237,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275447,50-5,0038,43164,5421998
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525370,000,0063,18120,0000
STAVOINVESTABAASTMNTCS0005020650103,500,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00104,5200
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496749,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665650,000,0039,81142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776374,000,0037,76190,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455771,620,0047,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,000,0042,77130,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363284,000,00141,30284,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625045,570,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782531 850,00-0,53955,002 546,0065120 250
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 201,00-2,95865,002 745,00919 809
STOCK PLZEŇBAALIKERCS00084185541 130,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107200,000,00166,00524,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654210,00+4,47180,50470,00234 830
STRABAG RYCHNOV NKBAASILRYCZ0005034454101,000,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955364,000,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151775,00-4,90686,002 200,0053 875
STROJEXPORT PRAHABAASTREXCZ000841275671,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415326,100,0026,10133,6500
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053231,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257125,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345840,000,0039,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558298,000,0093,00298,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566403,000,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105537,400,0025,5272,7900
STROJPLASTBAASTRTACZ000508665265,000,0051,32205,0000
STROJTEXBAASTRJTCS0005034859133,650,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635464,800,0064,80157,0500
STS OLOMOUCBAASTSOLCZ000907385438,500,0030,69393,0000
STS PRACHATICEBAASTSPTCZ0009066957122,840,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765852,000,0052,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0070,0000
STS STRAKONICEBAASTSSTCZ000906685840,700,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755985,800,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745299,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425053,00+0,1544,00215,004212
SUBTERRABAASBTERCS0005023050379,00-4,77379,001 280,0000
SUPRAPHON PRAHABAASUPRACS000844105157,440,0046,66360,0000
SURPMOBAASURPACS0005022755150,000,00121,83293,0000
SUZOPBAASUZOPCZ000842105465,000,0065,00146,3000
SVABAASVACS0005024553180,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,5600
SVIT ZLÍNBAASVITCZ000507665395,00-3,4580,05125,002 260214 700
SVITEX SVITÁVKABAASVITECZ000509945712,000,0012,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253155,10-3,06129,06292,00101 551
SVÚM PRAHABAASVUMCZ000509205633,840,0030,78220,0000
SVÚOM PRAHABAASVUOMCZ000508735380,520,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975441,000,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35230,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251240,000,00133,20264,0000
ŠKODABAASKODACS0005041250964,00-0,61500,001 121,003 1102 998 040
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558139,00+0,72120,00200,0051471 446
ŠKODA PRAHABAASKOPHCS00050068571 160,00-4,84627,001 458,004754 520
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959135,00-3,5781,00158,00121 620
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154118,830,0072,13486,0000
ŠMERAL BRNOBAASMERACS000502935475,81-5,0073,01208,00161 213
ŠROUBÁRNA TURNOVBAASROUTCS0005070556147,00-2,00142,12600,00202 940
ŠROUBÁRNA ŽATECBAASROZACZ000507595298,51-4,9994,53372,00484 728
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358235,000,00209,00375,0013030 550
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457203,000,00170,911 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152102,420,0055,08370,0000
ŠTI HOLDINGBFASTICZ0009087805204,000,00165,78204,009619 584
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354193,80-5,00136,66919,005969
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765144,550,0044,55182,0000
TANEXBAATANEXCS000841505569,200,0049,46158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351345,00+4,86259,00345,005017 250
TATRABAATATRACS0005018456132,34+4,99108,00217,0038250 554
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,500,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661120,000,0088,29190,0000
TECHNOMAX BRNOBAATECMACS00050111549,000,009,0035,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357192,600,0081,00360,0000
TEINVESTBAATMPCS00084430572 791,00+0,722 155,003 360,00135376 785
TEKO PLESNÁBAATEKOCS000502555027,000,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475615,000,0015,0065,0000
TEMACOM PLZEŇBAATEMACCS000502425631,000,0030,00109,1400
TENAS HAVÍŘOVBAATENASCS000500785570,000,0021,99134,3100
TENEZBAATENEZCS0005028158130,000,00113,401 175,0000
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550416,00-4,80300,00540,003112 896
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050572,00-4,98526,001 275,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156361,00-5,00177,05399,004817 328
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255425,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950358,00+4,98341,00470,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 100,00+4,76856,001 850,006470 400
TEPLÁRNY KARVINÁBAATPLKACS0008434452910,00+0,11806,001 115,001210 920
TEPLOTECHNA PRAHABAATEPPHCZ000906245151,030,0051,03123,9900
TEPNABAATEPNACS000502685538,000,0038,00105,00331 254
TERCO TELČ NÁBYTEKBAATELNACS0008463055100,000,0097,20375,0000
TEREOS TTDBAAPRACUCZ000510485154,83-4,9940,20142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00155,3200
TESLA ELMI BRNOBAATSLELCS0005030550138,600,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475322,40-4,6822,0059,14881 971
TESLA JIHLAVABAATSLJICS000507285981,00+1,2566,03214,0011891
TESLA KARLÍNBAATSLKACS0005021351102,00+0,5062,00122,0615315 606
TESLA LANŠKROUNBAATSLLACS000500465486,000,0064,10123,4835030 100
TESLA PHA HLOUBET.BAATESLACZ000500455668,000,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106222,44+4,9512,3957,7500
TESLA SEZAMBAATSLSECS0005009851270,000,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS00050097528,82+5,008,0050,0000
TESLA VAK.TECH.PHABAATSLVTCS00050224589,670,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386158,500,0058,50150,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425457,000,0057,00269,0000
TEXLEN TRUTNOVBAATEXLECS000500945599,75+5,0095,00503,00959 476
TEXTILANA LIBERECBAATEXTICZ0005090357260,00-1,1483,60316,0012231 720
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745142,000,0025,00514,0000
TEZASBAACADTECZ000820795860,000,0054,68293,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555129,15+5,00111,00283,0014018 081
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985352,25-5,0052,25166,0000
TIF-INVEST PRAHABFATURISCZ000909300145,050,0044,44245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325252,650,0052,6585,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866162,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857109,25-5,00106,00253,0011012 018
TOFA SEMILYBAATOFACS0008448056104,350,0071,50205,0000
TOMABAATOMACZ000508855978,88-4,9978,60321,0034827 450
TOMOS PRAHABAATOMOSCS000502115386,400,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555546,00-0,18123,85551,005328 938
TONABAATONACZ000504116045,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605564,77+4,9957,20130,0000
TONASOBAATONASCS0008423257115,00-2,54115,00325,00505 750
TOS ČELÁKOVICEBAATOSCECS0005014653165,460,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285334,65+5,0028,28118,001083 742
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525427,520,0025,0268,5000
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,0000
TOSTA AŠBAATOSTACS00050256596,27-5,006,2787,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705197,000,0087,55150,00242 328
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375868,000,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755181,800,00155,00248,0000
TRANSAKTABAATRANSCZ0008413358235,000,00109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558108,02+0,0190,00179,0040043 208
TRANZABAATRANZCZ000507635645,000,0045,00197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690445,000,0045,00275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045185,02-4,9985,02343,00332 806
TRIODYN MEZ BRUMOVBAATRIODCS0005029750115,000,0085,00406,00677 705
TRIOLA PRAHABAATRIOLCZ0005090753180,00-0,3284,83229,00585105 300
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552201,000,00154,33319,0000
TTC TECHKOM CENTR.BAATECENCZ000906015851,730,0038,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545420,000,0019,6984,7000
TUZEX PRAHABAATUZEXCS000841175732,74+4,9629,7999,7500
TYLEX LETOVICEBAATYLEXCS0005006154325,00+0,61308,001 220,00237 475
TZPBAATZPCZ0005088054324,00-4,98199,001 050,00103 240
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963709,000,00332,00709,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951380,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125456,000,0047,79109,7100
UNEXBAAUNISTCS0005015759149,62+4,99130,00540,0000
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245329,000,0029,00120,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065245,100,0045,1063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901138,440,00138,44394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445725,000,0025,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525265,38-4,9951,86144,53372 419
UNIPLET TŘEBÍČBAAUNIPLCS000500535461,080,0033,0085,8000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 380,00+0,36861,001 510,003751 060
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254226,000,0050,00226,0000
ÚPBAAPIVOUCS0008458865400,000,00322,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00414,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84158,9300
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,000,00370,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545042,130,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253390,000,00212,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,630,0033,30199,8000
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755309,00-4,92132,00380,0015447 586
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185443,040,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855102,63+4,9995,81283,00323 284
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00151,0000
VČ ENERGETIKABAAVCENGCZ00050769502 300,000,00976,002 565,0054124 200
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 198,00-0,09993,002 654,002452 752
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451110,160,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665872,21-4,9972,21418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035875,05-5,0068,00155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215019,600,0016,2058,9300
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225254,340,0054,34142,5500
VELVANA VELVARYBAAVELVACS0008424859315,000,00315,001 120,0000
VENABAAVESELCS000844915326,100,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895624,000,0022,00165,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 552,00-4,981 240,007 204,0000
VESA VELHARTICEBAAVASAVCZ0009035457161,000,00161,00282,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,000,0082,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875759,690,0054,27160,0000
VET ASSETS A.S.BAAJIPCZ0005005850320,000,00319,00485,00516165 120
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258335,000,00198,55349,0000
VHOSBAAVHOSCZ0009047254106,290,00106,29660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356104,50-5,0090,25668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058137,540,00137,54778,0000
VINIUMBAAVINIUCS0008421954130,54-4,99130,54300,00557 180
VINNÉ SKL.VALTICEBAAVINSKCS0008450052930,000,00464,001 279,0000
VÍNO BZENECBAAVINOBCS0008422267105,45+2,4995,60528,008844
VÍNO MIKULOVBAAVINOMCS0008465159509,00-0,39343,00651,001509
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,600,0047,39258,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366100,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785832,810,0032,8163,0000
VÍTKOVICEBAAVITKOCZ0005098558255,00-3,04130,15336,002 013513 315
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058163,000,00163,00468,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845187,480,0087,481 540,0000
VLNAPBAAVLNAPCZ000508765076,00-5,0075,15278,0000
VMV HOLDINGBAAMASOPCZ0005099952180,06-4,99180,061 335,00223 961
VODÁRENSKÁBAAVOAZCZ0009051256221,000,00120,60221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755043,560,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3760,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950105,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 691,00-0,581 300,002 105,001 0001 691 000
VODNÍ ZDROJE PHABAAVOZDCS000844155631,000,0025,1161,006186
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885990,420,0090,42660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175323,000,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815225,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,000,0038,0080,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975435,100,0035,10116,0800
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725356,100,0042,2886,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495245,000,0040,0089,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,0090,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685066,000,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705629,700,0027,0093,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835049,500,0045,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754108,000,0098,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,990,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325165,000,0059,13217,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775855,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345940,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415053,000,0049,70110,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,300,0049,22176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665259,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865742,000,0042,0089,10251 050
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795646,800,0046,80103,9500
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195852,000,0051,03103,2100
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00270,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450362,000,00362,001 200,0000
VOSBAAVOPRSCS000503605271,00-2,0671,00238,00765 396
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65188,1000
VPÚ DECO PLZEŇBAADECPNCS00084444691 090,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865955,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150115,710,0084,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756472,820,0072,82611,0000
VÚ ČERPADELBAAVUCCS000501675730,000,0030,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07264,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195921,000,0019,8048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150185,990,0073,00185,9900
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30270,0000
VÚES BRNOBAAVUEBRCZ000905495362,800,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VUCHZ BRNOBAAVUCHZCS000500365682,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453375,00+1,07300,00500,005621 000
VÚOSO PRAHABAAVUOSOCS000502035359,290,0042,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964135,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345449,610,0041,00137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356147,260,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215562,000,0062,00385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658217,000,00110,00418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750222,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885794,380,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857185,00+3,55123,36209,00336 105
W.O.K. HOLDINGBAAZEOSCZ000903565520,000,0020,00134,6900
XAVEROVBAAXAVERCS0008440657365,00+0,82145,00443,004215 330
YTONGBAAPORBECS0008420162231,000,00117,00243,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885784,580,0075,00304,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595170,000,0068,59264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051261,000,00261,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857560,000,00560,001 760,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301493,00-4,82385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605097,200,0097,20326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785935,000,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053120,750,00115,00504,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658159,00+1,94132,00427,0010015 900
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952131,96+4,99114,00260,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845551,300,0037,0082,5000
ZČ ENERGETIKABAAZCENGCZ00050773542 148,00+2,331 550,002 650,001634 368
ZČ LIKO PLZEŇBAAZCLIKCZ000507915258,00-3,3350,00150,004232
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 500,000,001 300,002 750,002050 000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945791,690,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175345,000,0040,0070,0000
ZELENINA OSTRAVABAAZELOSCZ000904625651,500,0049,4175,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365693,40+0,3227,0093,40363 362
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0057,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025789,000,0069,0091,8300
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175971,000,0064,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957105,000,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845868,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105655,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953311,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375546,570,0034,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957130,250,0056,01167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635322,66-4,9822,6666,0000
ZENA ML.BOLESLAVBAAZENACS000842645866,000,0066,00156,0000
ZENZA ZNOJMOBAAZENZACS000845195180,200,0061,20146,4100
ZES BRNOBAAZESTCZ000903555630,260,0030,2693,1700
ZETAS MIMOŇBAAZETASCZ000906855740,900,0021,0040,9000
ZETES PLZEŇBAAZETESCS000500906773,00-4,5273,00200,00282 044
ZETORBAAZETORCS0005029263144,00-4,66103,55193,9716423 616
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165052,000,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675921,230,0020,5497,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253120,000,00109,35306,0000
ZKL PRAHABAAZKLCS0005042456184,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365950,600,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145765,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655445,000,0045,0085,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,000,0068,00100,10241 680
ZN ROKYCANBAAZZNROCZ0009071551120,530,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156121,100,0075,00270,00556 661
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095943,560,0036,0069,8100
ZPA NOVÁ PAKABAAZPANPCS000503455253,470,0044,12139,6000
ZPA PEČKYBAAZPAPCCS0005013655203,000,00131,00424,00418 323
ZPA PHA JINONICEBAAZPAJICS000504255598,25+4,9975,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 670,00+1,151 050,001 930,00141235 470
ZRUP PŘÍBRAMBAAZUPRCZ000501395356,700,0056,70266,0000
ZUD ZBUCHBAAZCUHDCZ000507645525,290,0025,2954,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057129,47-4,99129,47522,0011314 630
ZVVZBAAZVVZCZ0005081653650,00+1,72639,001 340,002013 000
ZZ TEPLICEBAAZZNTECZ000905225489,000,0044,00104,1400
ZZN BEROUNBAAZZNBECS000842605263,000,0063,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955848,690,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0060,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875890,840,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953232,000,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435162,400,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005880,100,0080,10400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235361,490,0042,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215390,770,0057,51136,9000
ZZN OPAVABAAZZNOPCZ000906725244,81-4,9843,00137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158109,96+4,9999,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805110,000,00110,00485,0000
ZZN POLEPYBAAZZNLVCZ000906865696,000,0039,90110,00575 472
ZZN POMORAVÍBAAZZNHOCS0008463352220,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835974,800,0056,00117,0000
ZZN SEMILYBAAZZNSECZ0009052551195,000,00132,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015750,490,0043,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952100,450,0046,89148,0900
ZZN STRAKONICEBAAZZNSTCS000845695096,700,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ0009070454105,660,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145227,000,0027,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285641,000,0035,0077,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450223,000,00148,23247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075151,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245053,33-4,9853,33200,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556107,20+3,0781,20169,05313 323
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355123,200,0067,00542,0000
ŽĎASBAAZDASCS0005031152545,00-4,72539,00919,007741 965
ŽDB BOHUMÍNBAAZDBCZ0005098152265,00+2,71230,00470,00379 805
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854294,00+1,73189,05350,006920 286
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656227,00+0,4477,17311,005011 350
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856141,010,00137,75213,002282
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557480,00+1,47410,00920,0012760 960
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975388,000,0085,00146,6800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903495,00+0,60361,00548,002 6161 294 920
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 690,00-0,372 518,002 940,00333895 770
ŽOS NYMBURKBAAZOSNYCZ0009048351118,75-5,0093,68220,00819 619
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360237,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959295,00-1,66276,00473,00144 130
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925546,000,0046,00141,4900
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707580,00+1,22506,001 250,00635368 300