Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 5:47
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.11.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.10.199621.11.1996
25.11.199623.12.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215123,400,0023,4055,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803157,00+4,65150,01567,0010015 700
ADOKA KVBAASTMONCS0005042654115,130,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286462,72+4,9854,66169,0000
AGRA PŘELOUČBAAAGRACS000502726737,910,0037,91141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459350,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640868,59-5,0068,59154,5012 032825 275
AGRODAT PRAHABAAAGRODCZ000906385559,050,0059,05237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745028,830,0028,8377,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156315,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959220,00+4,76160,00290,0000
AGRONA CHEBBAAAGRNACS000844686044,640,0044,6477,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095530,69-4,9826,57112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035626,730,0026,7337,4000
AGROPROJEKT PARD.BAAAGRPACS000845435157,000,0057,00200,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645597,02+5,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS0008444956125,190,00125,19362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146670,000,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,000,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665045,000,0028,9771,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852147,000,00117,33515,0010014 700
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065916,25-4,9716,2556,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,670,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316240,00+3,6835,0066,00321 280
AGROWEST PLZEŇBAAAGRWCS0005024751289,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357192,85-5,00192,85322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585315,300,0015,3095,4000
AGRO-TEXBAAAGRTACZ000906885475,98+4,9854,02275,0000
AGS JIČÍNBAAAGRJICZ000508365977,98+4,9960,00323,0012936
AGT OSTRAVABAAAGTCZ000905315345,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155487,00+2,3584,10287,00625 394
ALBATROS NAKLADAT.BAAALBATCZ000905655290,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959313,00+4,68267,00770,00723226 299
ALIBONA LITOVELBAAALIBOCS000843106038,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955625,000,0025,00160,0000
ALMETBAAALMETCS00050357571 409,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666511,000,00270,00630,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753267,000,0094,00296,0000
AMMANN CRBAASTVSTCS000500375585,000,0060,80345,00231 955
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957262,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800172,49+4,9946,27172,4900
AREMS TŘEBOŇBAAAREMSCS000503615177,890,0077,89212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353377,00+2,72339,00620,001 699640 523
ARMEX HOLD.DĚČÍNBAASTPODCS000501245952,000,0038,0752,0000
AROMA PRAHABAAAROPRCZ000508045789,000,0080,10217,0000
AROMKA BRNOBAAAROBRCZ0005085951153,000,00100,00185,9900
ARPOBAAARPOCZ0005019455300,000,0061,00300,0000
ART CENTRUM PRAHABAAARTCECS000841616066,000,0060,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 205,00+1,26710,001 205,0085102 425
ASSIDOMÄN SEPAPBAASEPAPCS0005012954849,00+0,23774,001 900,00210178 290
ASTRA LIBÍNBAAASTRACZ000904965640,100,0040,10234,0000
ASTRA SERVISBAAZESZCZ000903915270,800,0070,80589,0000
ATAS NÁCHODBAAATSNACS0005028257220,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275038,500,0035,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706873,820,0073,82450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575491,900,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655363,50+2,2536,2075,0012762
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396855,000,0031,5080,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00145,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759223,00+0,45193,00295,0015634 788
AVIA KUTNÁ HORABAAAVIAKCS0005014455102,290,0076,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965724,530,0024,53180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155990,820,0090,82328,0000
BALNEA PRAHABAABALNECS000843766162,380,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201630,00+5,00532,001 310,008452 920
BÁŇ.STAVBY MOSTBAABASMOCS0005012756150,000,00150,00380,00243 600
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760714,00-4,92533,001 640,0074 998
BAYTON SLUŽBYBAACKDSLCZ000509405231,35-5,0029,9745,001404 389
BELAGRABAAZZNBRCZ000844905571,870,0054,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115557,75+5,0050,0080,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105838,00+3,5936,68282,001194 522
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865540,000,0040,00407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385750,530,0050,53234,0000
BETA OLOMOUCBAABETAOCS0008429155212,000,0072,98441,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953700,00-1,40625,001 690,0011580 500
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,050,009,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559153,230,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052650,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462715,00+1,27550,001 005,002920 735
BMTBAABMTBOCS000503075817,580,0017,5855,0000
BODOSBAACADBCZ000820585380,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ000909260786,04+1,0880,23364,0042036 137
BOHEMIA SEKTBAAVINZACZ00084452513 800,000,002 300,004 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506126,00+5,00120,00971,0014318 018
BOHEMIA VIDEO ARTBAABOARTCS000844085548,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454271,000,00226,00487,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195071,000,0070,21324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157106,68-4,9994,40453,00424 481
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00192,5000
BOTASBAABOTANCS000841495935,000,0032,59162,0000
BP PROJEKTBAABPRVMCS0008433751145,000,00143,10536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150136,330,00135,00334,0000
BRANO-ATESOBAAATESOCS0005012350549,000,00389,00694,0000
BRISK TÁBORBAABRITACZ000507485671,000,0071,00220,0000
BRISTOLBAABRISTCZ0009062352292,000,00225,00600,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509120,280,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295136,000,0036,0077,0700
BUZULUK KOMÁROVBAABUZULCS0005015452259,00-0,38237,00764,0071 813
BVV BRNOBAABVVCS00084128543 221,00-4,982 690,004 890,0000
BYSERVIS HOLDINGBAABYSERCS000500755866,810,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 395,0000
BYZIBAABYZICS000842975924,300,0024,30255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354484,00-4,72484,001 155,003918 876
CARBORUNDUM ELECT.BAACARBOCS000501536154,55-4,9939,5095,8300
CEMBRIT MORAVIABAAEZACS000843015335,52+4,9924,4563,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209150,20-4,39150,00396,0071 051
CEMENT HRANICEBAACEMENCZ0005109454869,00+4,95532,001 155,005043 450
CEMOS OSTRAVABAACEMOSCZ0008433356132,000,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055560,500,0047,00330,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560220,000,00117,00221,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115228,000,0026,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252103,95+5,0094,77401,0000
CIDEM HRANICEBAACIDEMCS000841816660,000,0058,31191,10523 120
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851164,160,00101,421 250,0000
COLORBETON LIBERECBAACOLORCS0005038157118,800,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658102,10+4,9977,82422,00303 063
CONCORDIA LESOVBAACONLECZ0005105254115,000,00106,29444,0000
CONFIDO INVESTBAAMORAUCZ000508255227,000,0027,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456284,000,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250386,00-2,27386,00935,00218 106
CS TRADING PRAHABAACSTRGCZ000841655999,000,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856040,100,0040,10357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365854,000,0039,00143,4800
CUKROVAR BRODEKBAACUKRBCS0008432357500,000,00348,00900,0052 500
CUKROVAR DRAHANOV.BAACUKRDCS000843215924,450,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258202,000,00107,18462,0000
CUKROVAR LITOVELBAACUKRLCS0008428652401,000,0037,68401,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,580,0041,0083,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585165,870,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085324,310,0021,2791,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 092,000,00121,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735873,800,0045,00146,4100
CUKROVAR VYŠKOVBAACUKRVCS000846326111,000,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558183,100,00162,36313,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,000,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,0077107 800
CZ 92/91BAAHYBLECZ000508615754,07-4,9954,07144,00452 433
ČEDOKBAACEDOKCZ0009036356252,00-1,56153,05328,00480120 960
ČECHOFRACHTBAACECHFCZ00084134571 560,000,001 485,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864130,000,0053,30254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350137,75-5,00125,00220,0052872 732
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556408,00+2,00367,001 900,0023796 696
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 097,00+4,982 672,005 400,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801320,00-0,92159,00368,001 934618 880
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052115,100,0070,00139,1500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 550,00-1,331 040,001 935,00280434 000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553384,000,00115,90384,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695662,000,0050,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854222,000,0058,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653168,00+5,00158,00766,00559 240
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 958,00-0,151 755,004 490,00200791 600
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255060,000,0060,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752103,000,00100,10362,0014314 729
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025841,51-4,9839,63172,0013540
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457124,90-1,6550,60161,2959073 691
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 205,00-1,391 182,001 802,001518 075
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 240,000,001 030,001 630,005062 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059235,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741193,10+0,31176,00693,001 769341 594
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566753,000,0053,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645580,00+1,2660,88195,2516212 960
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950789,00+3,00722,001 050,00517407 913
ČEZ, A.S.BAACEZCZ0005112300940,00-1,46908,001 295,008 7508 311 000
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559140,200,0097,20194,0000
ČKD DUKLA PRAHABAACKDDCS000500575089,33+4,9970,01156,2432929 390
ČKD HOŘOVICEBAACKDHOCZ000509385640,000,0030,00100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445539,00-2,5034,22116,225195
ČKD HRONOVBAACKDHRCZ0005093658100,000,0053,00100,0000
ČKD CHOCEŇBAACKDCHCZ000509325259,000,0059,00130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335132,590,0032,5953,4000
ČKD KUTNÁ HORABAACKDKHCS0005008051105,000,0076,72320,0000
ČKD POLOVODIČE PHABAACKDPOCZ00050739088,900,008,9030,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6717,4700
ČKD PRAHA DIZBAACKDPRCZ0005093153338,00+4,96210,00545,009632 448
ČKD PRAHA HOLDINGBAACKDPHCS0005002765400,00-1,71123,50475,002 411964 400
ČKD SLANÝBAACKDSCS0005008150275,00+1,4758,00330,005916 225
ČNIMFBFACNIMFCZ0008018306168,00-3,89115,33286,00559 240
ČNIOPFBFACNIOPCZ0008018207168,00-4,14119,00315,0081 344
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 503,00+0,022 205,004 165,0093325 779
ČS KERAMIKA PRAHABAACSKERCZ000841195665,000,0038,07162,1400
ČS PLAVBA LABSKÁBAACSPLLCS0008203550292,00+3,91222,00377,00424123 808
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695047,66-4,9841,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735473,700,0060,75114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305538,810,0038,81102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855069,000,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,000,0056,00110,3500
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,000,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,000,0039,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045785,050,0085,05177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095257,110,0057,1198,0000
ČSAD KLADNOBAACADKDCZ0008207750198,000,00127,65500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556115,170,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665340,500,0040,50118,7500
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815456,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752162,47+4,99109,25212,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105966,000,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651102,160,00102,16301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364100,13-5,00100,13450,0000
ČZ STRAKONICEBAACZSTRCS0005004258124,000,00114,00374,001 427176 948
DAKO-CZBAADAKOCS000503555962,00-1,8654,4292,55162
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ000510425793,150,0093,15810,0000
DERMACOLBAADERMACZ000904165395,840,0095,841 500,0000
DESKOBAADESKOCS0008461364137,770,00115,01465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405339,600,0039,60783,0000
DEZABAADEZACS00084140582 400,00+0,041 870,002 525,00300720 000
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS000500765789,25+5,0080,33304,00958 479
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455118,260,0091,10459,0000
DOAGRABAAZZNDOCS000844435291,830,0063,00533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595172,500,0048,00108,9000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715076,770,0076,771 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206532,080,0032,08350,0000
DOMINO TŘEBÍČBAADOMNOCS000842146797,200,0075,00351,0000
DOMOV PRAHABAADOMPRCZ0009048856149,000,00148,50585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615739,21-4,9939,21120,0010392
DOPLA PAPBAAPAPCS00050231591 045,00+3,46648,001 312,001212 540
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266179,000,00162,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459200,000,00200,00853,0000
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00175,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735030,000,0026,73110,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40162,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,53-4,9843,00100,0010735
DROGERIE N.JIČÍNBAADRGNJCS000842955126,000,0026,00109,8000
DROGERIE OLOMOUCBAADRGOLCS000842945272,000,0058,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,710,0038,00101,8200
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750198,01+4,99171,06870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454950,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985549,260,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605182,990,0062,71685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,000,0075,00320,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,130,0021,4570,5600
DŘEVOZPR.P.PRAHABAADRZPOCS000843865110,210,0010,2165,0000
DST TRUTNOVBAADSTTUCS0008453254104,000,0088,35192,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154188,100,00171,001 220,0000
DYAS UHER. OSTROHBAADYASCS0008451555770,00-4,93253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00188,1000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 360,0000
ECOTRADEBAAKOSPNCZ000510095860,000,0060,00230,0000
EGO CHVALETICEBAAEGOCS000844815513,860,0013,8645,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053117,610,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775255,800,0050,52161,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585315,000,0015,0066,3300
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00287,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795224,200,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685152,000,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815347,520,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151559,00+4,87461,00825,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 180,00-2,333 045,004 809,0065271 700
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353112,200,00109,351 280,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345033,190,0021,6669,6500
ELITE VARSNDORFBAAELITECZ0005090951102,30+3,0250,00116,0030030 690
ELITRON LIBERECBAAELITRCZ000508155420,900,0019,0065,6100
ELROZBAAELROZCZ000507685174,160,0030,0074,9100
ELTODO EGBAAENRGVCS0008441754352,000,00252,00980,0000
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,98108,9000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00222,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755104,500,00103,54400,0000
ENERGOAQUABAAENRGACS000841975065,000,0061,75160,0000
ENERGOINVEST CZBAAENGPRCS000844015277,600,0057,67100,00282 173
ENERGOMONT.LIBERECBAAEMONTCS0008423653420,00-2,77394,001 500,00197 980
ENERGOSTROJ.PARD.BAAENGSTCS000845335394,600,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460426,25+5,0021,62144,003368 820
ERGON PRAHABAAERGONCZ0009055851407,000,00245,00407,0000
ESAULBAAEKOKACZ000907135386,770,0063,67267,0000
ETABAAELEPRCS0005005156333,00-4,85317,00753,00154 995
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 261,00+3,44903,001 695,004556 745
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 480,000,003 070,003 845,0000
FAGRONBAATAMDACZ0008461209103,63+4,9979,00168,00676 943
FALCON MIMOŇBAAMITONCZ000510085963,360,0063,36159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256621,00+4,89574,001 580,002012 420
FAVORIT ROKYCANYBAAFAVORCS000504136738,000,0038,00220,0000
FERONA PRAHABAAFERONCS000501965275,000,0075,00160,001047 800
FEROX DĚČÍNBAAFEROXCS000500336741,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060410,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805045,100,0038,95121,2000
FEZKO SERVISBAAFEZKOCS0005037456114,75+4,99109,29284,00475 393
FINOP HOLDINGBAAFINOPCZ000841800189,25+5,0077,17210,0000
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59346,0000
FISPOLBAAVAUVECZ000906915941,000,0041,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470237,680,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ000903975679,450,0079,45976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695843,300,0039,37350,0000
FORMBAAFORMCS000501125334,000,0034,0068,5600
FORMTRADE BRNOBAAFORMTCZ000509595090,000,0082,20258,0000
FOSFABAAFOSFACZ000509145471,01-3,1571,01389,00171
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0039,6000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352103,400,0062,55158,4000
FRIGERA KOLÍNBAAFRIGECS000504105254,60+5,0051,45225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575261,000,0061,00187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654127,890,0094,581 485,00101 279
FRUTA PODIVÍNBAAFRUPOCZ000508265176,70+4,9944,89151,005384
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495454,000,0051,03153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552257,000,00138,00294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351134,300,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200959,620,0028,15108,9000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350370,000,00362,001 505,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863204,000,00131,90587,0000
GASTRONOMIABAAGASTRCS0008432852128,740,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255416,000,00166,17964,0000
GEODÉZIEBAAGOELICS0008423059926,000,00281,00926,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706420,000,00402,001 375,0000
GEOINDUSTRIABAAGEINDCS000843665596,240,0049,02154,3500
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355448,600,0048,60173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385035,940,0023,0076,2300
GEOTEST BRNOBAAGEOTECS0008448452510,000,00366,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045820,000,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165367,030,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265761,160,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 150,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550132,77+4,99126,45869,0000
GMS PRAHABAAGMSCS0008436358168,480,0018,27315,0000
GRAFIATISKBAAGRAFTCS000841675650,860,0050,86300,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953169,400,0097,20520,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059105,000,00105,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152210,000,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356316,000,00260,00550,0082 528
GRANABAAZZNPICZ0009069050135,000,00135,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054345,000,00323,00640,0082 760
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259143,040,00143,04600,0000
GRANITOLBAAGRANICZ000510035490,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652326,000,00169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715945,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552164,12+4,99114,00317,0000
GUMOTEXBAAGUMOTCZ0005086751129,92+4,99123,74474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852450,000,00360,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850151,000,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265157,030,0050,31320,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756707,000,00125,501 170,0000
HANSON ČRBAASTPISCS0008458154880,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758178,200,00162,00850,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708120,10+1,77110,22660,002 230267 823
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006104,670,00104,67600,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204124,630,00103,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040295,940,0095,94850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105120,10+0,08117,00717,001 150138 115
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303122,000,00122,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915151,00-2,3944,01116,68482 448
HIKOR PÍSEKBAAHIKORCS0008456752145,000,00145,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058146,62-4,99146,62451,0000
HMZ BRUNTÁLBAAHMZCZ000509605734,22-4,9934,22200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953601,00-1,63601,001 470,005834 858
HOLCIM ČESKOBAACEVAPCZ0008419256470,00-2,08416,00630,0011955 930
HOLCIM (ČESKO)BAACIZKOCZ0008418951790,00-0,37621,001 050,001790
HOME PRAHABAAHOMECS0005022565133,00-5,00110,89330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,000,0035,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851240,00-3,61171,00866,0016840 320
HOTEL IMPERIAL OVABAAIMPERCS0008435855100,000,0085,05480,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258538,000,00432,00668,0000
HOTEL PALACE OVABAAPALAOCS0008435152133,110,0068,00134,4500
HOTEL PANORAMABAAPANORCS0008438354125,01-4,75120,27450,00303 750
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555494,000,0091,16190,0500
HOT.INTERNATIONALBAAINTERCS0008436853135,38-4,99135,38489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155238,000,00126,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375851,000,0046,94165,37241 224
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155859,74-4,9959,74450,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965613,000,00281,00613,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805715,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735246,260,0046,26414,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357243,000,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0010031 000
CHEMONT BRNOBAACHMNTCS000502895052,96-4,9852,961 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 120,00+0,44980,001 385,001 1341 270 080
CHEMOPROJEKTBAACHEPRCZ0008439155420,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875250,000,0047,00157,3000
CHEVAK CHEBBAAVOKCHCZ000906175032,000,0032,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985024,45-4,9724,4593,7115367
CHIRANA STRAŠNICEBAACHIRSCS000501955336,000,0035,32301,0000
CHIRONAX PRAHABAACHIROCS000846496214,560,0014,5665,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125384,240,0084,24540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 255,00+5,002 907,004 825,001239 060
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145346,000,0046,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952323,00-5,00289,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895145,15+5,0027,9860,1300
ICEC ŠLAPANICEBAASLAPACZ000509015954,680,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4479,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265181,000,0049,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069105,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98154,39504 000
IF BOHATSTVÍBFABOHATCZ0008011301551,00+4,95471,001 350,00388213 788
IF ENERGETIKY PHABFAENERGCZ0008010907637,00+2,24610,00990,00106 370
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690547,25+5,0036,67226,00502 363
IF OBCHODUBFAOBCHOCZ0008011103388,00-1,27368,001 500,0011845 784
IF PRAGOFONDBFAPGFONCZ000800900882,650,0078,76163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235595,710,0061,00110,0000
ILBAU LIBERECBAASILLICS000846115849,410,0036,0075,0000
ILBAU STŘÍBROBAASILSCS000502465290,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ000503835691,000,0091,00346,0000
IMEX PRAHABAAIMEXCS000841595680,000,0075,60612,0000
IMO CHOMUTOVBAAMASCHCS000845996227,500,0023,3550,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105275,000,00242,001 060,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354288,000,00241,00850,0000
IMPSBAAIMPSCZ0005043059159,660,00159,66310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855542,00-4,91498,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057502,00+0,40219,00502,003115 562
INGSTAV OPAVABAAINGSOCS000501855564,320,0064,32252,0000
INGSTAV OSTRAVABAAINSOSCS0005042050147,500,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400542 868,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315467,270,0067,27176,6000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5087,6100
INSPEKTABAAINSPECZ0008412954921,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,000,00125,00366,008811 176
INTERGEOBAAINGEOCS000844115020,490,0020,4999,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001220,00-0,45195,00707,009721 340
INTERHOTEL VORONĚŽBAAVORONCS0008449757191,000,00173,28680,003573
INTERIER PRAHABAAINTPRCZ000508545652,100,0051,00367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880372,67+4,9956,96145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385360,750,0060,75270,0000
INTEXBAAINTEXCS000500745943,000,0038,43205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643105,000,0032,00241,0000
IP BANKABAAINBACZ0008002854311,00+1,96218,00331,002 819876 709
IPF KOMERČNÍ BANKYBFAKBCZ0008012804595,00+2,58503,00794,004 7722 834 284
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 362,000,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155293,000,00188,99308,19374109 582
IRIDIUM INVESTBAAVSINVCZ00090954021 920,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695584,20+0,5935,15120,0026722 481
IVAX - CRBAAGALENCZ0005096859880,000,00820,001 220,0010188 880
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,860,0036,0170,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535657,000,0057,00215,0000
JABLONEX JABLONECBAAJABLXCS0008412151321,000,00131,00321,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095042,900,0039,00121,5100
JÁCHYMOV PMBAALAZJACS0008446753405,000,00238,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657179,55-5,00137,00249,00407 182
JANKABAAJANKACS0005003953120,000,00112,22500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245332,120,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695140,100,0040,1095,0000
JČ ENERGETIKABAAJIHENCZ00050770572 607,00+0,031 040,002 885,003180 817
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795998,050,0098,05350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655182,230,00120,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 498,00-0,08901,002 730,0075187 350
JEMČA JEMNICEBAAJEMCACS0008416459735,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253186,340,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465871,280,0071,28308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715876,07+4,9969,00317,008609
JIHLAVANBAAJIHLACS000503096459,590,0056,76156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,000,0048,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715574,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685080,000,0072,00251,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168683,000,00375,00929,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS000503636793,00-4,9593,00320,00706 510
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130279,200,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255156,00-0,70147,80623,008212 792
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,650,0040,66192,93813 698
JITONA SOBĚSLAVBAAJITONCZ000509965585,31+4,9955,02191,0088875 755
JITŘENKA PRAHABAAJITRECZ000905135537,050,0037,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057197,100,00178,20358,0000
JM ENERGETIKABAAJMENGCZ00050779582 320,00-3,331 310,002 810,003069 600
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 570,00-0,611 305,002 655,002666 820
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485488,000,0061,02466,0000
JUTABAAJUTACS00050261522 186,00+0,091 055,003 021,0050109 300
J&T FINANCE GROUPBFAMSVIFCZ000908700370,61+4,9946,00348,0000
KABLO ELEKTROBAAKABLOCS0005034156970,000,00960,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051354,000,00278,001 050,0000
KAPP KARLOVY VARYBAAKAPPCS000844725611,670,0011,6741,2500
KARABAAKARACZ000509705574,13-4,9940,74165,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452872,000,00760,001 025,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954149,47+4,99129,14340,00355 231
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556685,000,00685,001 140,0000
KARNOLA KRNOVBAAKARNOCZ000508115844,56+4,9937,22332,0000
KAROSERIABAAAVIABCS000503215049,710,0045,10182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554182,000,00182,00400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957133,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 150,00+3,321 049,001 388,00688791 200
KAVOZBAAKAVOZCZ000508055650,580,0029,16132,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925191,000,0091,00525,0000
KDYNIUMBAAKDYNICZ0005023655277,000,00200,00526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550405,00+1,25171,00405,005221 060
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 352,00+0,511 515,002 950,001842 336
KERAMOST MOSTBAAKERAMCZ000507765162,53-4,9960,00459,004250
KF PRAHABAAKFCZ0009065652335,000,0065,00335,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950429,000,0086,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250117,80-5,00117,80405,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359205,000,00175,00280,0000
KLENOTY BRNOBAAKLENOCS000844865033,00+1,3819,8575,002096 897
KLIMA PRACHATICEBAAKLIMACS000500825948,520,0040,10270,0000
KLIMACENTRUM PRAHABAAKLICECS000500405071,460,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795767,980,0044,00147,2600
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256125,000,0093,00198,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458135,000,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935992,61+5,0076,00742,00302 778
KOLBENKABAACKDTRCZ0005094151152,460,0091,01171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856204,00+4,7438,53205,00306 120
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555932,000,0031,90194,8600
KOLORA SEMILYBAAKOLORCZ000508605845,00+1,9243,30105,00441 980
KOMERČNÍ BANKABAAKOMBCZ00080191062 095,00-0,561 370,002 500,005 79212 243 640
KONEBAAKONECZ000500775774,560,0049,39231,0000
KORINT LIBERECBAAKORINCZ000903355193,000,0052,0095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00501,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525785,50-5,0081,14334,002171
KOVÁRSKOBAAKOVARCZ000906825085,000,0085,00223,0000
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71153,0000
KOVO PRAHABAAKOVOCZ000841225128,800,0028,80210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015195,000,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995427,560,0027,56157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158240,00-2,83205,00430,00307 200
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,000,0067,01120,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485160,000,0060,00222,00331 980
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,100,00179,601 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415872,000,0071,25238,0028020 160
KOVOLIT MODŘICEBAAKOLITCS000500505777,050,0072,22133,2000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,100,0027,0047,0000
KOVONABAAKOVNACS0008418653300,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395554,60+5,0045,00127,5000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925168,000,0068,00302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,960,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459165,000,00165,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896615,970,0012,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655414,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464158,00-0,7094,77204,00304 740
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975663,000,0061,00270,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,00302 700
KOZAK KLATOVYBAAKOZAKCS000844415482,00+4,7661,37294,0017514 350
KRAJKABAAKRAJKCZ000509065432,000,0030,00145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945981,70-5,0080,00171,0022017 974
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459244,00+4,72170,05435,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 100,000,00986,001 895,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00277 880,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515992,000,0085,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756206,00+3,25187,72678,00265 356
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,000,0041,0064,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335139,35+4,9837,48200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275480,58+4,9971,25259,00201 612
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004508,00+4,31393,001 230,0015578 740
KUNZ HRANICEBAAKUNZCS000501875339,00+1,7734,30152,0016624
KVANTO IPFBFAKVANTCZ0008026002162,00+1,25125,20325,0041867 716
KVATROO FINANCEBAAKOHUDCS000501195684,600,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8370,2000
K-T-V INVESTBAAKOTVACZ0009048955525,00-0,75361,001 700,00520273 000
LABENA KR.BŘEZNOBAALABENCZ000509885513,86+5,0012,0052,0000
LABITBAATOSHYCZ000508335244,000,0030,00285,0000
LADA SOBĚSLAVBAALADACS000500566939,00-0,0239,00100,0019741
LANAREST BRNOBAAMOSILCS000503105327,00-3,5727,0078,753008 100
LANEXBAALANEXCZ0005016857480,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625171,030,0040,52153,0000
LATER CHRUDIMBAALATERCZ0005103259225,00-4,66135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557154,000,00154,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556110,000,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952825,000,00131,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851448,000,00270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153597,00-2,92100,25843,003621 492
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251203,000,00157,10603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853267,00-4,64170,00294,0015040 050
LÁZNĚ VELICHOVKYBAAVELICCS0008454054189,000,00189,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652707,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758832,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752146,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0099,9900
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358108,070,0081,20260,0000
LECOTEX TÁBORBAALECOTCS000845805560,000,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258207,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 320,00-0,852 175,002 690,003069 600
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159240,000,00209,00525,002480
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755147,000,0047,00841,0000
LESNA LIBERECBAALESNACZ0009044855116,76+5,0074,10413,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954200,000,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350150,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315483,000,0083,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655456,000,0050,40310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665368,250,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705791,500,0091,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795854,000,0051,00525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925175,000,0070,47409,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055225,000,00140,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ000906545498,000,0097,69220,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515992,000,0077,76321,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335255,000,0053,00270,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555527,900,0027,90196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775044,550,0044,55136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955875,000,0075,00303,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295874,000,0074,00366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475690,000,0089,35396,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675294,000,0087,22363,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325392,000,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459601,000,00360,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,000,0060,00126,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,090,0059,78143,6200
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985557,870,0057,871 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,000,0056,70214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455153,090,00153,09779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,800,0028,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965772,000,0072,00239,0000
LESNÍ SP.TELČBAALESTCZ000904505059,550,0049,22795,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565448,60-4,9848,60771,001004 860
LESNÍ SP.TRHANOVBAALESTHCZ000903755272,000,0070,00195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765145,230,0045,23343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580027,500,0025,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558171,820,00111,15323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435058,000,0054,00130,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275926,000,0026,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115896,98-4,9960,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895666,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754336,00+5,00269,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085391,680,0088,21517,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825348,000,0048,00139,5000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815458,830,0058,83138,9100
LESY HLUBOKÁ N.VLTBAALESHCZ000904355099,000,0099,00291,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051260,000,00257,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095271,000,0071,00889,0000
LESY KÁCOVBAALESKCCZ000904025947,000,0047,00451,0000
LESY KAPLICEBAALESKACZ000904345172,180,0072,18235,0000
LESY KRNOVBAALESKRCZ000904365972,900,0072,90177,3900
LESY KŘIVOKLÁTBAALESKVCZ000904045765,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554215,000,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653122,000,00117,12333,0000
LESY NIŽBORBAALESNICZ000904055663,180,0063,181 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,200,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195065,700,0065,70283,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735461,000,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105967,000,0062,00243,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,80566,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858214,000,0090,90995,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256319,000,00103,81319,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635459,500,0058,65150,0000
LIBERTA MĚLNÍKBAALIBERCS000501405956,360,0026,1056,3600
LIBERTY OSTRAVABAANOVHUCZ0005098251401,00+4,97249,00614,0000
LICOLOR LIBERECBAALICOLCZ000509225430,000,0030,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046592,410,0084,01240,0000
LIGMETBAALIGMECS000842445362,190,0062,19588,0000
LIGNA PRAHABAALIGNACZ0008461951321,000,00321,001 065,0000
LIGNUM HODONÍNBAALIGHOCS000845245431,000,0025,9471,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295724,00-4,0020,7987,9716384
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415153,000,0051,30223,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,200,00135,00226,0000
LINASET BUDIŠOVBAALINASCZ0005096156168,480,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358275,000,00230,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905822,000,0022,0094,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,700,0038,70141,9000
LITES LIBERECBAALITESCS000504175547,360,0036,0080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305476,470,0058,00130,0500
LOMBARD INDUSTRIALBAAPRMETCS0005019157135,00+2,97101,00289,00415 535
LONKA PŘÍBORBAALONKACS0005010651105,000,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757122,33-3,67100,00349,00404 893
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690636,000,0023,0050,891003 600
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,000,0040,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550501,00-3,65501,001 185,004824 048
MAGNETBAAMAGNTCS000844795999,99+4,9979,27220,005500
MAGNETONBAAMAGNECZ0005079053207,00+0,97113,18220,0039381 351
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60128,0000
MANHATTAN IFBFAIFUNCZ0008004603733,00+0,13605,001 000,00107 330
MARS SVRATKABAAMARSCZ0005087254102,870,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765013,040,0013,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625661,000,0061,00193,2500
MASNA STUDENÁBAAMASNACS000845635685,000,0085,00310,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568141,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045065,000,0065,00610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455230,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465740,000,0036,0097,0000
MASOKOMB.KLADNOBAAMASKDCS00084256588,550,008,5534,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735560,000,0060,00360,0000
MASOKOMB.LOUNYBAAMASLOCS000846095241,000,0041,00110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665109,40-4,99109,40459,0000
MASOKOMB.POLIČKABAAMASPOCS00084542522 016,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206752,45+4,9843,18163,1700
MASSAGBAAMASSACS000500525572,760,0066,00379,0000
MATEBAAMATECS000501096631,000,0031,00150,0000
MĚĎ POVRLYBAAKOVPOCZ000508105974,56+4,9953,00320,00382 833
MEDICAMENTABAAMEDIKCZ0008455755328,00-4,92117,00363,005016 400
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92136,4800
MEOPTA PŘEROVBAAMEOPTCS000500896088,00+3,2881,23157,0025422 352
MEP POSTŘELMOVBAAMEPPOCZ000509125637,82-4,9937,82110,0000
MERKUR PRAHABAAMERPHCS000843906325,000,0014,5826,3400
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525922,310,0022,31222,0000
METALIMEXBAAMETLXCS0008412458900,000,00855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750101,000,0085,74149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415952,25-5,0052,25149,608418
METRA BLANSKOBAAMETRACS000501005785,000,0081,00222,0000
METROPROJEKT PRAHABAAMEPROCS000843676266,820,0060,75140,0000
METROSTAVBAAMESTACZ00050065022 675,00-3,772 215,003 330,003388 275
MEVABAAMEVACS000503935367,320,0061,20297,0000
MGM HOLEŠOVBAAMGMCS000846215636,900,0036,9096,4900
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857360,00-4,76328,001 000,0000
MIKROP ČEBÍNBAAMIKROCZ000903485677,200,0077,20326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745753,91+4,9848,91547,009485
MILO OLOMOUCBAAMILOCS0008430054932,00+4,95888,002 803,002321 436
MILPA PARDUBICEBAAMILPACZ000508185139,740,0039,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552343,000,00273,00436,0000
MITOP MIMOŇBAAMITOPCS0005009158131,89+4,9974,91286,0000
MITOP TRADINGBAASEVPRCS000842345597,770,0097,77252,0000
MJM LITOVELBAAZZNSRCS0008434759125,000,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957231,000,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525898,00+2,0883,91376,00181 764
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008160,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665443,650,0036,09449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385934,24-4,9934,24330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775342,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125747,38+4,9838,25249,0000
MONTA SPOL.BAAZESTNCZ000903515033,210,0033,2149,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,000,00139,101 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315030,000,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957100,000,00100,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275793,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252170,000,00162,00420,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605682,500,0039,00121,5000
MORAVIAFROST KUN.BAAMOFROCS0008451159173,920,0080,87580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435935,07-4,9835,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556194,400,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 222,00+0,16881,001 640,0022 444
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850198,10+1,53110,01284,00122 377
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859607,000,00508,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355074,000,0068,90220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856100,000,0027,00100,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056524,30+4,9617,0030,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158365,00+1,38294,00800,0019270 080
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451243,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258185,85+5,00153,52434,00101 859
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652980,00+1,03700,001 100,00515504 700
MOR.TŘEB. STAV. P.BAAMTSTACS000504345473,770,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775084,47+4,9969,51480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057300,00+3,44150,00405,002 687806 100
MOTOKOV INTER.BAAMOTINCZ0008417755105,200,00105,20514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558390,00-0,25134,13426,006525 350
MOTORPALBAAMOTORCZ0005084558145,00-2,0273,70178,5025837 410
MRAZÍRNY DAŠICEBAAMRADACZ000904755193,340,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958132,000,0092,58550,0000
MSABAAMSACZ0005016501565,00+4,82485,001 100,0011062 150
MSDZ ŠUMPERKBAAMSDZCZ000841985034,30-4,9834,30100,0000
MTH PRAHABAAMTHCZ000820185245,000,0042,8883,1000
MUROM MOSTBAAMUROMCZ000903425251,10-4,4651,10375,00361 840
MYKANA CHRASTAVABAAMYKANCS000504165658,560,0037,0082,5200
NAREX ČESKÁ LÍPABAANAREXCS000500855672,000,0072,00368,0000
NATE CHOTĚBOŘBAANAPTECS0005027853252,000,00243,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053270,000,00119,97360,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051129,920,00129,92308,0000
NAVOSBAAZZNPRCZ0009066551312,000,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151182,000,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857160,96-4,99160,96786,0000
NEMOHOLDBAAOBOSCZ0009034153108,000,0089,13165,3700
NIA HOLDINGBFARDPGRCZ0008027109144,000,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255740,00-0,53665,00970,006245 880
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956195,000,0088,58220,0000
NOVING ŘÍČANYBAANOVINCS0008425351125,720,00125,72359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,60-4,9823,7560,0000
NYCOMBAANYCOMCZ0009032058113,740,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454310,00+1,97122,00343,009629 760
OBALEX ZNOJMOBAAOBALECS0005030865339,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275860,000,0057,03100,0014840
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353717,00-4,90523,001 433,003424 378
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375727,220,0027,0844,1100
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995260,500,0047,84171,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095414,580,0014,5849,2400
OBILABAAOBILACZ0008427200108,000,00108,00459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152135,000,00135,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058124,740,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS000845266092,630,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259211,000,00108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057347,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553385,00+4,90367,00622,0000
OD PRIOR JIHLAVABAAPRIJICS000846186931,340,0031,34145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615467,800,0067,80210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0060,0000
ODKOLEKBAAODKOLCZ0009064051113,000,0097,50277,0000
OHL ŽSBAAZSTBOCS0005028554514,000,00465,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235174,000,0071,1098,0000
OKDBAAOKDCZ0005100651114,90+4,2144,00140,005 522634 478
OKULA NÝRSKOBAAOKULACS0008445953100,500,0088,00181,5000
OLMA OLOMOUCBAAOLMACZ0005101253722,00-3,73550,00890,0064 332
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550166,25-5,00144,00640,008514 131
OMNIPOL PRAHABAAOMNIPCZ0008413754275,000,00191,90417,0000
OMYA VÁPENNÁBAATERAMCS0005017359230,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852250,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156108,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515190,000,0086,00190,0000
OPZ PLUS PRAHABAAOPZPLCS000844225727,000,0027,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766081,000,0074,52510,0000
ORGREZ BRNOBAAORGRECS0008435350121,100,0079,39217,0000
ORPABAAVCPAPCS0005005958101,000,00100,20371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575721,650,0020,6248,7000
OSEVA BZENECBAAOSEVACZ000906795547,700,0047,70106,6100
OSONA PLZEŇBAACADPNCS000502585756,000,0056,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035538,000,0038,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 911,00+2,41485,001 999,003464 974
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401175,000,0096,50196,6500
OSTROJBAAOSTROCS0008435558137,180,00130,87462,0000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852132,23+4,99119,95650,00141 851
OTAVA-PATRIABAAHOTOTCZ0009065959150,000,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205678,100,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 014,00+1,412 210,003 475,001 5674 729 670
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016436,51-4,9936,51143,3800
PALABABAAPALABCS0005013259110,25+5,0091,00440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0048,8100
PANAV SENICE NA H.BAAPANAVCZ000507955884,000,0084,00778,0000
PANKRÁCBAAPANKRCZ000903320562,000,0030,0086,0000
PANKRÁCBABPANKRCZ0009078903108,200,0050,00108,2000
PAPÍRNY BRNOBAAPAPBRCZ000509005076,00-5,0076,00260,00604 560
PARAMOBAAPARAMCZ0005091355753,00+4,87564,001 410,00215161 895
PARKHOTEL PRAHABACPARKHCS0009026851150,000,00134,46234,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955210,000,00191,01473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,000,0043,0077,0000
PASBBAAPISBOCZ000508975560,500,0049,50214,0000
PASO BRNOBAAPASOCZ000845125940,000,0040,0085,0200
PBS BRNO DIZBAAPBRSTCS000500795490,00-4,8685,74152,00393 510
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0074,0000
PEGA KRNOVBAAPEGACZ0009077608199,500,00188,16435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535860,000,0050,40185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635575,000,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446672 326,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245263,000,0044,55300,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215281,000,0081,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925443,040,0030,0068,0300
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695839,80-4,9838,00315,00512 030
PETRA STRÁNÍBAAPETRACS000504315711,820,0011,8264,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 350,000,003 800,007 130,0065412 750
PHOENIX LÉK.VOBAASTUMPCZ0009079505252,000,00190,00766,0000
PILANA TOOLSBAAPILANCZ0005008458160,000,00135,14304,00609 600
PIVOVAR LOUNYBAAPIVLNCZ0008458452160,380,00160,38470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053110,330,00108,86429,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051244,000,00166,50330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145783,310,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 844,00-1,143 620,004 950,00152736 288
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 430,00+1,25440,002 595,002048 600
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751625,00+4,86516,001 900,00197123 125
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200900,000,00490,001 410,00200180 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467135,050,00128,62522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 536,00+0,271 205,002 734,0070177 520
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,000,0052,65141,9000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557120,000,0096,85363,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445066,000,0056,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258108,900,0085,00169,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565344,000,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750400,000,00399,001 450,0022690 400
PLOMABAAZPDCS000845275191,00+0,0290,98169,7818016 380
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650141,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952258,00-4,79185,25616,00307 740
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,100,0057,95143,41906 309
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453606,00-4,86333,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 650,00+0,722 365,003 525,0055145 750
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405856,000,0056,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757168,010,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,100,0037,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585663,680,0059,70147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015060,500,0045,36772,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465290,09-4,9990,09440,004360
POLOVODIČE PRAHABAAPOLOVCZ000507400517,57-3,9817,5749,0856984
POLYGON STAVEBNÍBAAPOLYGCS000501725051,000,0051,0093,5000
POLYGRAFIABAAPLGRACS0008415162112,000,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150715,000,00525,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 615,000,001 900,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655245,00+4,25203,00632,001 100269 500
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254335,000,00252,00368,0000
POTIS PRAHABAAPOTISCS000502045226,710,0012,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202430,00+0,93403,001 145,00104 300
POTRAVINY CENTRUMBAAPOTCECS00084426538,630,008,6336,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552380,000,00300,00880,0000
POVO - STABAASTPPICZ000503595676,500,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058300,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450212,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785548,000,0048,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,000,0036,00589,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495557,700,0057,70217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751203,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545524,700,0024,70133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075394,870,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505286,000,00244,00581,00400114 400
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955131,840,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459243,00-2,80100,50298,00462112 266
PRAGA ČÁSLAVBAAOPSTACZ0005014555423,000,0037,00432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175136,650,0028,5069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355344,000,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098012 000,00-0,14840,002 003,00113226 000
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,000,00810,001 375,0000
PRAGOIMEXBAAPGIMXCZ0008420759130,000,0095,58143,7400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555646,44-4,9946,44187,9100
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11234,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258303,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557165,730,00165,73400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357267,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953621,000,0070,00621,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015933,490,0033,49399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 008,000,0068,771 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155175,360,0027,00175,3600
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158119,70+5,00100,02200,00505 985
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 500,00-2,721 230,002 830,00200500 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 502,000,001 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 064,00-5,00701,001 500,00136144 704
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10140,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553145,000,0072,35199,6515021 750
PREFA BRNOBAAPRFBOCS000504055939,50-4,8639,50153,0014553
PREFA GRYGOVBAAPRFAGCS0008432555345,00-4,43177,89486,006622 770
PREFA PARDUBICEBAAPRFPACZ000846545781,800,0077,21367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954213,000,00196,65431,0000
PREFABRIKACE OVABAAPRFOSCS000843295136,000,0031,7973,7000
PREGISBAABIDATCS000842356229,190,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253145,00-0,68144,00560,0019027 550
PREMINGBAAPREMGCS0005033752157,000,00115,02167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,000,0050,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959452,000,00422,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725242,000,0042,00154,0000
PRIOR ČRBAAPRICBCS0008457859150,000,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054398,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553370,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450301,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151286,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS000844655593,210,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355755,300,0035,0095,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001288,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977582 318,000,00184,502 318,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0056,7000
PROJEKT KAPITALBFAKRUIFCZ000802540036,00+3,3234,84191,10903 240
PROJEKTA OSTRAVABAAPROJECS0008434056170,100,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ000802390099,00-3,5099,00362,0026726 433
PRŮMYSL KAMENEBAAPRUKACZ000508025930,000,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,0088,3300
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808424,00-2,30424,001 065,00301127 624
PRŮM.STAVBY BRNOBAAPRUSTCS000503305978,590,0078,59534,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710053,150,0053,15575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652156,740,00156,741 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875559,130,0051,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505750,090,0041,40235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250377,000,00351,00601,00350131 950
PS PARDUBICEBAAPSPACZ000905435939,960,0039,96242,0000
PSGBAAPSGCS000500646965,000,0063,18142,5000
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575229,530,0029,5378,1000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704263,00+0,38229,00657,001 078283 514
P-D REFRACTORIESBAAMSLZCZ000501045493,00+0,9087,40766,00272 511
RAAB KARCH.STAVIVABAARAABCZ0005101154130,00-2,2570,00140,001 825237 250
RADLICKÁ MLÉKÁRNABAARAMLECS000844215867,710,0061,56620,0000
RAKOBAARAKERCS00084187521 010,00+1,001 000,001 502,004040 400
RAPIDBAARAPIDCZ00084132591 248,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405071,00+1,4264,54175,0014994
RAŠKABAARYBENCS000843165648,600,0048,60194,0000
REAS BRNOBAAREASCS000845095355,800,0045,0085,6300
REDASHBFARENTCZ000909080947,20+0,0642,60245,00763 587
REKORD Č.BUDĚJOV.BAAREKORCS000842065952,490,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653237,00+4,86206,001 085,0000
RENATEX CZBAACISOSCS000843265454,970,0040,0057,2000
RENOVA BRNOBAARENOVCS000503225917,000,0016,4152,2000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260533,000,0030,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509428,00-0,46381,001 100,001 509645 852
REPROGENBAAREPRGCS000845746185,00-4,5280,75760,00927 820
RESON.PILA CHLUMECBAARESPICS0008455556180,000,00135,00358,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509820,00+4,99675,00950,004 6923 847 440
RETEX IVANČICEBAARETEXCS000502985943,180,0036,78199,8000
RIO OD MOSTBAARIOCZ000846555683,340,0083,34172,9200
RMS MEZZANINEBAAPVTCS00084162512 670,00-1,112 517,005 265,001540 050
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755599,000,00283,00634,005029 950
ROMO FULNEKBAAROMOCS000500305265,10+1,7152,18132,256391
ROTEXTILEBAAROTEXCS000504285232,000,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,000,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025045,900,0045,90870,0000
RUBENABAAGUMOKCZ0005091553136,000,0089,90225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558613,000,00442,00708,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,000,0020,0064,9100
RUVEBAARUVECS000843935212,800,0012,8028,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295556,100,0051,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935771,760,0071,76263,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335985,500,0085,50964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052108,50+0,4680,00196,20444 774
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957110,000,00106,20270,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,120,0048,12171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455330,000,00283,00817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858280,00-1,75259,001 050,005114 280
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS0008453759105,45-5,0083,00429,008844
ŘEMPO PRAHABAAREMPOCS000820125727,72+5,0023,7592,0018499
SAFINA VESTECBAASAFINCS0005014356100,00+3,5987,57750,00282 800
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526780,920,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751228,000,00176,58450,0000
SAMKABAAPOTRVCZ0005104554176,400,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768631,000,00524,00966,0000
SANITASBAASANITCS000842756335,000,0035,00196,6300
SANJO KUTNÁ HORABAASANJOCZ000907580012,120,0012,12409,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554405,000,00310,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615855,620,0028,0068,0000
SAUER ŽANDOVBAACKDZACZ000509395541,000,0019,8044,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853198,440,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759295,000,00185,00295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935855,720,0050,661 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157252,000,00252,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854275,00-4,84265,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 410,00+2,331 230,002 934,002457 840
SČ INVESTORSKÁBFASEVCECZ000908810036,45-4,9736,45152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 239,00+0,55873,003 261,0070226 730
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925940,830,0040,831 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00128,7200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550658,00+4,94572,00775,007448 692
SČCBAASCCIHCS000846075420,21-4,9820,21105,1441829
SEBA TANVALDBAASEBACZ000509215523,000,0023,0054,0000
SECO TRANS M.B.BAACADMBCZ000820575470,350,0067,00228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535862,610,0062,61186,8000
SELEKTA PRAHABAASELEKCZ0009056255100,000,0049,64162,7900
SELGENBAASELGECZ0009033650510,000,00465,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 140,000,00970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358344,00+4,87285,001 100,0011037 840
SEMOMA OLOMOUCBAADRGPSCS000842965033,210,0033,2165,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356225,00+0,44215,00925,00173 825
SEMPRA PRAHABAASERVICZ0009063756111,00+0,8164,57221,00252 775
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705420,900,0019,0099,1500
SETUZABAASETUZCZ00084600521 953,00+5,001 195,002 584,0076148 428
SEVAC PRAHABAASEVACCZ0009065850168,000,00153,00320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492508,330,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651144,77-4,9956,00169,73101 448
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350662,00-3,91401,00790,00308203 896
SEVEROSKLO N.BORBAASEVSKCS000846065568,850,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945824,00-4,6824,00147,471363 264
SEVTBAASEVTCS0008442455641,000,00641,001 705,0000
SFINXBAASFINXCS000503645835,730,0032,49141,0000
SG - INDUSTRYBFAYSECZ0009087706125,07+4,99119,12379,003 444430 741
SHD KOMESBAASHDKOCS0008423851209,000,0082,25220,00418 569
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651720,000,0087,481 603,0000
SIFBFASIFCZ00080215081 680,00-1,171 660,002 173,001016 800
SIGMA BRNO SLATINABAASIGBRCZ000508285940,000,0038,28116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857153,96-4,99130,33366,0000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154279,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355547,560,0038,0095,0000
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00548,0000
SILNICE JIHLAVABAASILJICS000502995861,000,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753173,340,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735858,500,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055175,000,0059,56193,0000
SILONBAASILONCZ000509445865,00+3,1763,00240,00503 250
SILVA SERVIS ST.V.BAASILSECZ000903855055,000,0055,00327,0000
SILVACOBAASILPRCZ000903695039,000,0039,0090,5000
SKALIČANBAASKALCCS000845466648,000,0048,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 050,000,001 900,004 300,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759799,000,00515,001 680,005644 744
SKLO UNION TEPLICEBAASKLTECS0008414850123,90+5,00110,00560,00950117 705
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554162,000,00162,00656,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835921,49-4,9919,5652,2500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950101,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275476,410,0076,41143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,00-0,7851,60100,005315
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259140,00-0,77134,17359,0030042 000
SLEZSKÝ KÁMENBAASLKAMCS000842845454,090,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357115,00-1,80105,30285,00293 335
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855176,410,0083,43319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557104,60-4,90104,60417,0010010 460
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815341,400,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735615,860,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 835,00+5,001 600,003 220,00200567 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 001,00-1,91984,002 593,001938 019
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659740,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251147,00+5,0085,50200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953126,000,00124,00350,0081 008
SOBONA SOKOLOVBAASOBONCZ0009043055103,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952618,00+4,92238,00792,00526325 068
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165152,510,0047,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505563,00+5,0055,4889,0100
SOLNÉ MLÝNYBAASOLMLCS0008429858268,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857180,06-4,9980,85463,0035263 381
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00124,4600
SPOFA PRAHABAASPOFACZ0005074252501,00-4,93480,001 600,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550456,000,00456,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164365,000,00180,00532,0000
SPOLANABAASPOLACS0008424958243,00+4,74179,00799,0036488 452
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858168,00+5,00139,00407,0045977 112
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705364,00+2,53292,00364,0052 85219 058 016
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,00+2,2062,00162,907 540512 720
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606150,00+1,90126,00177,803 733559 950
STABE-BER.STAVEBNÍBAASTABECZ000905965594,720,0094,72242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645472,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015341,400,0034,04102,1000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0082,0000
STAP VILÉMOVBAASTAPCS000501225160,240,0060,24154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0070,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0940,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350515,000,00494,001 205,00157 725
STAROROL.PORCELÁNBAASTAROCZ000508575365,01-3,3365,01291,008520
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885685,500,0085,50175,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545845,000,0045,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995163,000,0063,00167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0078,50153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559190,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465817,000,0017,00144,0600
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653155,000,00153,90660,0000
STAVCENT J.HRADECBAASTAVCCS000503656532,400,0032,40275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00565,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065453,000,0053,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5077,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056136,000,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885022,680,0022,6857,2500
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386041,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6888,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675886,440,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0045,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065896,030,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375194,500,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00126,3700
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,00112,7700
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225334,990,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752457,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275430,090,0026,00115,5200
STAVO FRÝDLANT V ČBAASTAVOCZ000503985953,100,0053,1095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,000,0046,00120,0000
STAVOINVESTABAASTMNTCS0005020650110,000,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885027,000,0027,0063,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,000,0041,0080,1900
STAVOMAT CHEBBAASTVOMCS000502496749,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665636,000,0036,00142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776365,270,0037,76169,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455770,200,0047,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325743,000,0042,7775,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00133,66206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,180,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205253,100,0053,10142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782531 940,00+2,21955,002 546,0094182 360
STČ CHOV.SDR.BAASCCHSCS000842716775,600,0075,60143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 834,00-4,97865,002 745,00916 506
STOCK PLZEŇBAALIKERCS00084185541 155,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107171,000,00166,00400,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654154,330,00154,33470,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445476,270,0069,34326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955364,000,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151735,00-2,64677,002 200,00118 085
STROJEXPORT PRAHABAASTREXCZ000841275671,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415333,880,0026,1069,3000
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053336,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257267,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345844,000,0039,0062,8000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558470,000,0093,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566194,400,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,000,0025,5250,5700
STROJPLASTBAASTRTACZ000508665282,000,0051,32149,4500
STROJTEXBAASTRJTCS0005034859145,000,00129,60481,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385446,580,0030,69284,0000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0069,3000
STS STRAKONICEBAASTSSTCZ000906685887,190,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755983,430,0049,00113,0400
STUHA DOBRUŠKABAASTUHACZ0005087452100,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425033,25-5,0033,25174,8800
SUBTERRABAASBTERCS0005023050410,00-3,98267,001 280,006024 600
SUPRAPHON PRAHABAASUPRACS000844105137,700,0037,70192,6000
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105470,050,0065,00120,0000
SVABAASVACS0005024553190,000,00142,001 017,00366 840
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,330,005,3314,3000
SVIT ZLÍNBAASVITCZ000507665381,00+1,1279,04118,1830024 300
SVITEX SVITÁVKABAASVITECZ000509945710,800,0010,8043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253135,00+3,05127,26292,00243 240
SVÚM PRAHABAASVUMCZ000509205633,840,0030,78220,0000
SVÚOM PRAHABAASVUOMCZ0005087353130,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415447,300,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975443,050,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35176,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251241,000,00133,20264,0000
ŠKODABAASKODACS0005041250908,00-0,21500,001 121,001 8391 680 385
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558112,910,0092,91195,6300
ŠKODA PRAHABAASKOPHCS00050068571 025,00+4,91627,001 458,001010 250
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695978,82-4,9978,82158,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154158,000,0072,13450,0000
ŠMERAL BRNOBAASMERACS000502935448,01-3,8448,01208,00442 112
ŠROUBÁRNA TURNOVBAASROUTCS0005070556180,58+4,99142,12460,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595292,15-5,0080,06372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358228,000,00209,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457142,900,00118,101 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415266,000,0055,00246,0000
ŠTI HOLDINGBFASTICZ0009087805215,000,00165,78215,0012426 660
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354228,00-5,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455240,000,00216,00252,0000
TAGREABAAZZNTACS000845765149,500,0044,55182,0000
TANEXBAATANEXCS000841505532,000,0032,00158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351366,00+2,52259,00390,004014 640
TATRABAATATRACS0005018456110,00+3,71105,00217,0066272 820
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675550,000,0050,00134,7500
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6873,0500
TECHNOLEN LOMNICEBAATECHLCS000500966189,000,0088,00162,6200
TECHNOMAX BRNOBAATECMACS00050111545,920,005,9235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0081,00360,0000
TEINVESTBAATMPCS00084430572 610,00+0,382 270,003 360,002565 250
TEKO PLESNÁBAATEKOCS000502555035,930,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475613,500,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425631,000,0030,00109,1400
TENAS HAVÍŘOVBAATENASCS000500785569,300,0021,99113,7900
TENEZBAATENEZCS000502815883,400,0083,401 175,0000
TEP PLZEŇBAATEPCS000844575528,000,0028,0094,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,00-5,00300,00540,00197 220
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050495,00+4,87441,001 275,005024 750
TEPLÁRNA PÍSEKBAATEPPICZ0005077156359,00+4,97177,05399,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255357,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950308,00+4,76270,00470,00216 468
TEPLÁRNY BRNOBAATPLBOCS0008452157973,00+0,10880,001 850,005553 515
TEPLÁRNY KARVINÁBAATPLKACS00084344521 031,00+0,19806,001 115,00112115 472
TEPLOTECHNA PRAHABAATEPPHCZ000906245129,160,0029,16123,9900
TEPNABAATEPNACS000502685538,000,0038,0091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055126,440,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485140,75+4,9938,81142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,00116,3700
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805738,000,0038,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,900,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475324,48+4,9720,1652,0000
TESLA JIHLAVABAATSLJICS000507285973,900,0066,03214,0000
TESLA KARLÍNBAATSLKACS000502135164,73-4,9959,01122,0600
TESLA LANŠKROUNBAATSLLACS000500465490,000,0064,10123,4871564 350
TESLA PHA HLOUBET.BAATESLACZ000500455662,000,0062,00121,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106219,000,0012,3957,7500
TESLA SEZAMBAATSLSECS0005009851176,00-4,40166,00390,00111 936
TESLA VACUUM COMP.BAATSLVCCS000500975213,94-4,978,0025,2100
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386152,650,0052,65140,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425463,000,0057,00235,0000
TEXLEN TRUTNOVBAATEXLECS000500945586,79-4,9985,54503,0010868
TEXTILANA LIBERECBAATEXTICZ0005090357218,00-3,1183,60316,005311 554
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745130,79+4,9725,00514,0000
TEZASBAACADTECZ000820795843,740,0043,74142,2000
THRALL VAGONKA ST.BAAMORVACZ0005085555114,71+4,99104,00260,0042248 408
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985346,04+4,9937,05165,0057026 243
TIF-INVEST PRAHABFATURISCZ000909300140,05-0,1738,21235,00281 121
TILIA LDS ALBRECH.BAATILIACZ000905325246,000,0042,1285,0000
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185782,00+2,7579,80253,00806 560
TOFA SEMILYBAATOFACS0008448056111,320,0072,00205,0000
TOMABAATOMACZ000508855946,00-2,4346,00321,001657 590
TOMOS PRAHABAATOMOSCS000502115379,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555529,00-0,37123,85553,00105 290
TONABAATONACZ000504116039,690,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605554,40+4,9947,00130,0071338 787
TONASOBAATONASCS000842325763,65-5,0063,65325,00503 183
TOS ČELÁKOVICEBAATOSCECS0005014653115,00-0,19112,50366,00111 265
TOS KUŘIMBAATOSKUCS000503285324,770,0024,77118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525427,230,0025,0062,0500
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0082,5000
TOSTA AŠBAATOSTACS00050256596,61+4,925,5083,5000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705195,00+3,0987,55150,00585 510
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375861,200,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755121,500,00121,50248,0000
TRANSAKTABAATRANSCZ0008413358112,45+4,99102,00462,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655898,72+4,9992,10179,001009 872
TRANZABAATRANZCZ000507635645,000,0045,00197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690443,05+5,0040,30275,0036615 756
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045181,30+4,9975,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975088,56-4,9988,00406,00585 136
TRIOLA PRAHABAATRIOLCZ0005090753224,00+1,3584,83229,00102 240
TRIZON TEPLICEBAATRIZOCS000846146335,100,0035,1094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552149,10+5,00139,65270,001 589236 920
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545416,200,0016,2084,7000
TUZEX PRAHABAATUZEXCS000841175725,63+4,9920,0099,7500
TYLEX LETOVICEBAATYLEXCS0005006154232,00-4,91232,001 220,0000
TZPBAATZPCZ0005088054160,96-4,99160,961 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963675,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585451,000,0051,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951335,000,00122,70825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125458,000,0053,37109,7100
UNEXBAAUNISTCS0005015759115,000,00113,00540,00293 335
UNIBETONBAAUNIBECZ000508345117,500,0017,5046,6400
UNIEX GEMOS BZENECBAAUNIEXCZ000904245329,000,0029,00105,8500
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065245,100,0045,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901112,140,00112,14394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445725,000,0025,0075,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525253,60-4,9951,31144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535442,000,0033,0080,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 351,00+0,89861,001 510,006993 219
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254145,000,0050,00272,0000
ÚPBAAPIVOUCS0008458865380,000,00322,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84103,2400
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856270,000,00244,001 350,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545046,000,0031,5088,5100
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253353,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,630,0033,30143,0000
VAI HPBAAHPCZ0005074955139,500,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755206,00-4,18132,00380,006613 596
VAL.LESOTECH.MELI.BAAVALMECZ0009044459130,100,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185425,440,0025,44121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485565,00-4,9965,00283,00603 900
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00151,0000
VČ ENERGETIKABAAVCENGCZ00050769502 705,00-4,98976,002 996,0070189 350
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 266,000,001 085,002 654,002147 586
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451108,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665857,870,0050,00418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035849,45+4,9840,70155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2050,4000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225243,00-2,2743,00142,55482 064
VELVANA VELVARYBAAVELVACS0008424859285,000,00280,001 110,0000
VENABAAVESELCS000844915342,020,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895624,000,0022,0090,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 034,00+4,981 300,007 204,00618 204
VESA VELHARTICEBAAVASAVCZ000903545795,080,0095,08251,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975685,000,0082,00375,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850270,00+1,50266,00441,0010628 620
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258268,00-4,96198,55349,0010427 872
VHOSBAAVHOSCZ000904725470,000,0070,00660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356108,38-4,9977,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058110,120,0091,01778,0000
VINIUMBAAVINIUCS0008421954123,00-4,99123,00300,008984
VINNÉ SKL.VALTICEBAAVINSKCS0008450052825,000,00651,001 279,0000
VÍNO BZENECBAAVINOBCS000842226785,000,0081,23528,0000
VÍNO MIKULOVBAAVINOMCS0008465159546,00-3,70343,00651,003016 380
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735128,710,0028,71258,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366110,550,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785817,460,0017,4657,0000
VÍTKOVICEBAAVITKOCZ0005098558210,00+5,00130,15336,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058111,000,00111,00468,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845177,000,0071,001 540,0000
VLNAPBAAVLNAPCZ000508765068,29+4,9958,66236,0000
VMV HOLDINGBAAMASOPCZ0005099952157,50+5,00150,001 250,00467 245
VODÁRENSKÁBAAVOAZCZ0009051256190,000,00120,60221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,500,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285733,210,0033,2160,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595099,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 450,00+3,571 270,002 105,002434 800
VODNÍ ZDROJE PHABAAVOZDCS000844155627,98-4,9925,1146,5100
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885973,250,0073,25660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175325,000,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815227,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775933,520,0030,4871,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975436,000,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,000,0040,0086,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495240,500,0040,0089,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8990,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685065,000,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705636,000,0027,0093,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835066,550,0045,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754108,110,0098,42660,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,210,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851176,410,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13197,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775854,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345936,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415031,310,0031,31100,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115629,130,0029,13130,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665296,800,0048,00108,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865741,10+0,6337,0582,0019781
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795651,480,0046,80103,9500
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195847,000,0047,0096,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795743,740,0043,7486,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566482,000,0081,00146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450479,000,00362,001 200,0000
VOSBAAVOPRSCS000503605258,000,0058,00195,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65188,1000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00855,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150126,920,00109,93591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756444,000,0044,00611,0000
VÚ ČERPADELBAAVUCCS000501675720,000,0020,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260753,240,0038,07168,9800
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,780,0013,7848,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915097,590,0073,00204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30201,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70276,0000
VUCHZ BRNOBAAVUCHZCS000500365695,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453393,00+0,76300,00500,00114 323
VÚOSO PRAHABAAVUOSOCS000502035353,370,0042,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964121,500,0056,10156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345449,610,0041,00137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335696,640,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215550,230,0050,23385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658281,000,00110,00418,00185 058
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275095,580,0095,58571,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885783,000,0059,40106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857170,22-2,78123,36185,222340
W.O.K. HOLDINGBAAZEOSCZ000903565520,000,0020,00130,0000
XAVEROVBAAXAVERCS0008440657298,00+4,92190,00443,0072 086
YTONGBAAPORBECS0008420162193,000,00117,00231,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857100,430,0075,00250,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157180,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595174,000,0068,59264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051112,680,00112,68892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857506,000,00460,001 640,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301490,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605057,420,0057,42326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785932,000,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705380,50-4,9280,50414,00141 127
ZBROJOVKA BRNOBAAZBROJCS0005040658141,000,00132,00427,00162 256
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952119,13-5,00106,00260,00848101 022
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845553,000,0037,0073,7000
ZČ ENERGETIKABAAZCENGCZ00050773542 403,00+0,201 570,002 650,00119285 957
ZČ LIKO PLZEŇBAAZCLIKCZ000507915244,000,0043,78136,50311 364
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 500,00+0,281 300,002 750,001230 000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457194,000,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175345,000,0040,0070,0000
ZELENINA OSTRAVABAAZELOSCZ000904625656,650,0049,4170,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365694,000,0031,0094,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0057,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025790,000,0069,00100,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175965,000,0062,10227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395771,000,0071,00147,0200
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458102,480,0039,36102,4800
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,100,0040,10225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953276,000,00181,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895772,900,0068,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635323,010,0019,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195177,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555625,000,0025,0067,9400
ZETAS MIMOŇBAAZETASCZ000906855787,620,0021,0087,6200
ZETES PLZEŇBAAZETESCS0005009067105,10-2,8673,00200,00959 985
ZETORBAAZETORCS000502926387,46-4,9987,46193,9711 7301 025 906
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675921,08+4,9819,1397,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253121,000,00109,35297,0000
ZKL PRAHABAAZKLCS0005042456124,660,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365937,800,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145765,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655434,84-4,9934,8480,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325568,000,0066,5093,0000
ZN ROKYCANBAAZZNROCZ000907155181,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965733,000,0033,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,000,0087,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575411,820,0011,8236,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552204,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095942,690,0036,0055,9800
ZPA NOVÁ PAKABAAZPANPCS000503455245,89-4,9844,12139,6000
ZPA PEČKYBAAZPAPCCS0005013655143,000,00134,50424,00233 289
ZPA PHA JINONICEBAAZPAJICS0005042555148,250,0075,00155,0000
ZPS ZLÍNBAAZPSZLCS00050043571 610,00+0,621 080,001 930,00542872 620
ZRUP PŘÍBRAMBAAZUPRCZ000501395361,120,0045,93266,0000
ZUD ZBUCHBAAZCUHDCZ000507645525,000,0022,7754,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057115,00+4,3098,61522,003345
ZVVZBAAZVVZCZ0005081653688,000,00558,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225447,320,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052135,010,0063,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645229,700,0029,70106,4800
ZZN DĚČÍNBAAZZNDECS000845955849,500,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715359,400,0054,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953123,430,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435164,500,0060,00248,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075665,07+4,9832,0088,0000
ZZN MĚLNÍKBAAZZNMECZ000905235361,490,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153100,000,0057,51109,8200
ZZN OPAVABAAZZNOPCZ000906725232,480,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805116,450,00110,00467,0000
ZZN POLEPYBAAZZNLVCZ0009068656100,000,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352217,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835993,00-4,1256,00107,00514 743
ZZN SEMILYBAAZZNSECZ0009052551142,560,00135,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015722,000,0022,00212,0000
ZZN SLANÝBAAZZNSCZ000903595247,840,0046,89130,0000
ZZN STRAKONICEBAAZZNSTCS000845695055,000,0051,40293,0000
ZZN SVITAVYBAAZZNSVCZ000907045475,510,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485837,000,0037,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145229,76+4,9727,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285636,530,0033,2177,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450131,880,00131,88247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085440,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455679,00-4,8179,00130,00302 370
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355103,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152439,00+4,77390,00919,0010043 900
ŽDB BOHUMÍNBAAZDBCZ0005098152210,00+3,96190,95400,0031065 100
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854291,000,00189,05333,00399116 109
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656181,41-4,9977,17311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085696,76+4,9992,16213,006581
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557340,00+4,61323,00920,00206 800
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975393,500,0085,00145,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903448,00+0,90361,00505,00859384 832
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 660,00-0,372 518,002 885,0065172 900
ŽOS NYMBURKBAAZOSNYCZ0009048351111,23+4,9993,00172,2800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360218,00-0,90131,00324,006313 734
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959178,66+4,99140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,400,0034,00106,0300
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707490,00+0,20445,001 250,00292143 080