Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 12:22
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.11.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.10.199622.11.1996
26.11.199625.12.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215121,06-10,0021,0655,00911 916
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803164,00+4,45150,01567,0010016 400
ADOKA KVBAASTMONCS0005042654126,64+9,9952,65126,6400
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286465,85+4,9954,66169,0000
AGRA PŘELOUČBAAAGRACS000502726737,910,0037,91141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459350,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640870,00+2,0568,59150,0012 350864 500
AGRODAT PRAHABAAAGRODCZ000906385553,15-9,9953,15237,00341 807
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745025,95-9,9825,9577,00561 453
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156315,000,00194,00414,00123 780
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959231,00+5,00160,00290,0000
AGRONA CHEBBAAAGRNACS000844686040,18-9,9940,1877,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095529,16-4,9826,57112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035629,40+9,9826,7337,4000
AGROPROJEKT PARD.BAAAGRPACS000845435157,000,0057,00200,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645597,020,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS0008444956125,190,00125,19362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146677,00+10,0039,0088,00393 003
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715668,20+10,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665045,000,0031,5471,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852147,000,00117,33515,0010014 700
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065917,00+4,6116,2556,178136
AGROTONZ TLUMAČOVBAAAGTONCS000845306429,41-9,9727,00105,00952 794
AGROVYSOČINABAAAGVYSCS000846316240,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751261,00-9,68225,00356,0010527 405
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357183,21-4,99183,21322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585313,77-10,0013,7795,4000
AGRO-TEXBAAAGRTACZ000906885479,77+4,9854,02275,00604 786
AGS JIČÍNBAAAGRJICZ000508365981,87+4,9860,00323,0000
AGT OSTRAVABAAAGTCZ000905315345,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155488,10+1,2684,10287,00332 907
ALBATROS NAKLADAT.BAAALBATCZ000905655290,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959328,00+4,79267,00770,00960314 880
ALIBONA LITOVELBAAALIBOCS000843106038,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955625,000,0025,00160,0000
ALMETBAAALMETCS00050357571 409,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666562,00+9,98270,00630,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753267,000,0094,00296,0000
AMMANN CRBAASTVSTCS000500375580,75-5,0060,80345,00201 615
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957262,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800181,11+4,9946,27181,1100
AREMS TŘEBOŇBAAAREMSCS000503615177,890,0077,89212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353388,00+2,91339,00620,002 104816 352
ARMEX HOLD.DĚČÍNBAASTPODCS000501245957,20+10,0038,0757,2000
AROMA PRAHABAAAROPRCZ000508045789,000,0080,10217,0014412 816
AROMKA BRNOBAAAROBRCZ0005085951153,000,00100,00185,9900
ARPOBAAARPOCZ0005019455330,00+10,0061,00330,00165 280
ART CENTRUM PRAHABAAARTCECS000841616060,00-9,0960,00198,00160
ASPEKTA HOLDINGBAAASPHOCZ00090787051 200,00-0,41710,001 205,0085102 000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954807,00-4,94774,001 900,005040 350
ASTRA LIBÍNBAAASTRACZ000904965640,100,0040,10234,0000
ASTRA SERVISBAAZESZCZ000903915263,72-10,0063,72589,0000
ATAS NÁCHODBAAATSNACS0005028257220,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275038,500,0035,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706866,44-9,9966,44450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575491,900,0041,00195,00504 595
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655363,500,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396860,50+10,0031,5080,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00145,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,00604 200
AVIABAAAVIACS0005020759226,00+1,34193,00295,0012027 120
AVIA KUTNÁ HORABAAAVIAKCS0005014455103,08+0,7776,00316,00878 968
AVICOM JÁNSKÁBAAAVCOMCS000845965724,530,0024,53180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155985,00-6,4085,00315,005425
BALNEA PRAHABAABALNECS000843766168,61+9,9830,00105,007480
BANKOVNÍ HOLDINGBFABANKOCZ0009092201661,00+4,92532,001 310,0012582 625
BÁŇ.STAVBY MOSTBAABASMOCS0005012756150,000,00150,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760679,00-4,90533,001 640,0042 716
BAYTON SLUŽBYBAACKDSLCZ000509405231,350,0029,9745,0000
BELAGRABAAZZNBRCZ000844905564,69-9,9954,00448,00201 294
BEMAGRO MALONTYBAABEMAGCZ000907115558,00+0,4350,0080,0018610 788
BENAR BENEŠOV N.PLBAABENARCZ000509105838,000,0036,68282,0000
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865536,00-10,0036,00407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385751,00+0,9350,53234,004204
BETA OLOMOUCBAABETAOCS0008429155233,00+9,9072,98397,00419 553
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953690,00-1,42625,001 690,008256 580
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,050,009,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559168,55+9,99130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052601,00-7,5376,08798,002012 020
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462727,00+1,67550,001 005,002518 175
BMTBAABMTBOCS000503075815,83-9,9515,8355,0000
BODOSBAACADBCZ000820585380,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ000909260788,00+2,2780,23364,0045039 600
BOHEMIA SEKTBAAVINZACZ00084452513 800,000,002 300,004 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506132,30+5,00120,00967,0015019 845
BOHEMIA VIDEO ARTBAABOARTCS000844085548,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454276,00+1,84226,00487,00174 692
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195071,000,0070,21324,0014994
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157112,01+4,9994,40453,0011512 881
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00192,50241 200
BOTASBAABOTANCS000841495935,000,0032,59145,8012420
BP PROJEKTBAABPRVMCS0008433751130,50-10,00130,50536,00151 958
BRANO HRADEC N.MORBAABRANOCZ0005018150149,96+9,99135,00334,0000
BRANO-ATESOBAAATESOCS0005012350525,00-4,37389,00694,007137 275
BRISK TÁBORBAABRITACZ000507485678,10+10,0071,00220,00292 265
BRISTOLBAABRISTCZ0009062352263,00-9,93225,00600,003789
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509120,280,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295138,00+5,5536,0077,075190
BUZULUK KOMÁROVBAABUZULCS0005015452259,000,00237,00764,0000
BVV BRNOBAABVVCS00084128543 350,00+4,002 690,004 890,0040134 000
BYSERVIS HOLDINGBAABYSERCS000500755873,49+9,9950,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 370,0000
BYZIBAABYZICS000842975921,87-10,0021,87255,0035765
CALOFRIG BOROVANYBAACALOFCS0008457354461,00-4,75461,001 155,00156 915
CARBORUNDUM ELECT.BAACARBOCS000501536151,83-4,9839,5095,8300
CEMBRIT MORAVIABAAEZACS000843015337,29+4,9824,4563,5810373
CEMENT BOHEMIA PHABABCEBPHCZ0005108209150,200,00150,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454904,00+4,02532,001 155,008173 224
CEMOS OSTRAVABAACEMOSCZ0008433356132,000,0049,60158,40253 300
CENTEX BRNOBAAMORCNCZ000905055566,55+10,0047,00330,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560225,00+2,27117,00225,0071 575
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115228,000,0026,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252107,00+2,9394,77401,0010911 663
CIDEM HRANICEBAACIDEMCS000841816660,000,0058,31191,10231 380
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,00804 000
CINEMART PRAHABAALUCERCS0008437851150,00-8,62101,421 250,004600
COLORBETON LIBERECBAACOLORCS0005038157120,00+1,01116,65516,004480
COLORLAKBAACOLLKCZ0005088658100,00-2,0577,82422,00282 800
CONCORDIA LESOVBAACONLECZ0005105254115,000,00106,29444,0000
CONFIDO INVESTBAAMORAUCZ000508255227,000,0027,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456312,00+9,85135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250392,00+1,55386,00935,00218 232
CS TRADING PRAHABAACSTRGCZ000841655999,000,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856036,09-10,0036,09357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365848,60-10,0039,00129,1400
CUKROVAR BRODEKBAACUKRBCS0008432357500,000,00348,00900,004623 000
CUKROVAR DRAHANOV.BAACUKRDCS000843215926,89+9,9718,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258206,00+1,98107,18379,005010 300
CUKROVAR LITOVELBAACUKRLCS0008428652361,00-9,9737,68401,003713 357
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,580,0041,0083,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585165,870,0043,00119,5700
CUKROVAR PROSENICEBAACUKPRCZ000508085321,88-9,9921,2791,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 000,00-8,42121,501 355,001515 000
CUKROVAR VRBÁTKYBAACUKRYCS000841735866,42-10,0045,00146,4100
CUKROVAR VYŠKOVBAACUKRVCS000846326111,000,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558187,00+2,12162,36313,00101 870
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,000,0072,00146,412240
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,0077107 800
CZ 92/91BAAHYBLECZ000508615754,070,0054,07144,0000
ČEDOKBAACEDOKCZ0009036356264,00+4,76153,05328,00184 752
ČECHOFRACHTBAACECHFCZ00084134571 550,00-0,641 485,003 495,00210325 500
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864130,000,0057,47254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350132,04-4,14125,00220,001 508199 116
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556428,00+4,90367,001 900,004117 548
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 251,00+4,972 672,005 400,0037120 287
ČESKÁ SPOŘITELNABAACSPOCZ0008023801315,00-1,56160,00368,005 5181 778 832
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052115,100,0070,00139,1512013 812
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 530,00-1,291 040,001 935,00297454 410
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553386,00+0,52115,90386,003513 510
ČESKÉ LODĚNICE PHABAACELODCS000500695665,10+5,0050,18133,00473 060
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854225,00+1,3560,901 468,0092 025
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,00+1,19158,00766,00305 100
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 940,00-0,451 755,004 490,00200788 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255060,000,0060,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752105,00+1,94100,10340,0020221 210
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025841,510,0039,63172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457122,00-2,3250,60161,2943953 558
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 205,000,001 182,001 802,001012 050
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 245,00+0,401 030,001 630,00240298 800
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059235,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741199,50+3,31176,00693,001 226244 587
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566753,000,0053,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645576,00-5,0060,88195,2520615 656
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950766,00-2,91722,001 050,00575440 450
ČEZ, A.S.BAACEZCZ0005112300938,00-0,21908,001 295,004 2283 987 460
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559140,200,0097,20194,0000
ČKD DUKLA PRAHABAACKDDCS000500575084,87-4,9970,01156,2400
ČKD HOŘOVICEBAACKDHOCZ000509385644,00+10,0030,0090,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445539,000,0034,22116,2200
ČKD HRONOVBAACKDHRCZ0005093658100,000,0053,00100,0000
ČKD CHOCEŇBAACKDCHCZ000509325259,000,0059,00130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335132,590,0032,5953,4000
ČKD KUTNÁ HORABAACKDKHCS0005008051105,000,0076,72320,00596 195
ČKD POLOVODIČE PHABAACKDPOCZ00050739088,80-1,128,8030,9960528
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6715,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153341,00+0,88210,00545,0062 046
ČKD PRAHA HOLDINGBAACKDPHCS0005002765407,00+1,75123,50475,001 558634 106
ČKD SLANÝBAACKDSCS0005008150288,00+4,7258,00330,0010028 800
ČNIMFBFACNIMFCZ0008018306176,40+5,00115,33286,0000
ČNIOPFBFACNIOPCZ0008018207176,40+5,00119,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 511,00+0,222 290,004 165,00130456 430
ČS KERAMIKA PRAHABAACSKERCZ000841195665,000,0038,07162,1400
ČS PLAVBA LABSKÁBAACSPLLCS0008203550300,00+2,73222,00377,00527158 100
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695045,28-4,9941,98239,00733 305
ČSAD BENEŠOVBAACADBECZ000820735473,700,0060,75114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305538,810,0038,81102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855065,55-5,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,50+0,5056,00110,35696 935
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,000,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,000,0039,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045793,55+9,9985,05177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095252,00-8,9452,0098,0030015 600
ČSAD KLADNOBAACADKDCZ0008207750178,20-10,00130,01500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,001226 832
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556110,00-4,48105,00311,00293 190
ČSAD PELHŘIMOVBAACADPECZ000820665340,500,0040,50105,6000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815456,000,0033,00220,00251 400
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752170,59+4,99109,25212,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675272,60+10,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105966,000,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ000820765191,95-9,9991,95301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364100,00-0,12100,00450,00515 100
ČZ STRAKONICEBAACZSTRCS0005004258130,20+5,00114,00374,0045058 590
DAKO-CZBAADAKOCS000503555962,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ000510425791,00-2,3091,00810,00282 548
DERMACOLBAADERMACZ000904165386,26-9,9986,261 500,00716 124
DESKOBAADESKOCS0008461364124,00-9,99115,01465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,64-10,0035,64783,0000
DEZABAADEZACS00084140582 390,00-0,411 870,002 525,00300717 000
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,00201 200
DIESEL PRAHABAASKODDCS000500765784,79-4,9980,33304,005424
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455124,17+4,9991,10459,0000
DOAGRABAAZZNDOCS0008444352101,01+9,9963,00533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595172,500,0048,00108,9000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715080,00+4,2076,771 375,0011880
DOMES KARLOVY VARYBAADOMESCS000820206528,88-9,9728,88315,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467100,00+2,8875,00316,00202 000
DOMOV PRAHABAADOMPRCZ0009048856149,000,00148,50585,004596
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615741,17+4,9939,21115,00282
DOPLA PAPBAAPAPCS00050231591 097,00+4,97648,001 312,0033 291
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266179,000,00162,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459194,00-3,00194,00853,00305 820
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00175,00303 000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158146,30+10,00110,00283,0000
DOWOBAADOWOCS000500735030,000,0026,73110,0033990
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40162,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915177,20+4,9943,00100,0010772
DROGERIE N.JIČÍNBAADRGNJCS000842955126,000,0026,0098,826156
DROGERIE OLOMOUCBAADRGOLCS000842945279,20+10,0058,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8414980
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059110,78+9,9938,00110,78384 210
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750207,00+4,54171,06870,00275 589
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454950,000,00322,001 119,0098 550
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985544,34-9,9820,0062,67602 660
DŘEVOKOMB. VRBNOBAADREVOCS000843605182,990,0062,71685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,000,0075,00320,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,130,0021,4570,5600
DŘEVOZPR.P.PRAHABAADRZPOCS00084386519,19-9,999,1965,0000
DST TRUTNOVBAADSTTUCS0008453254104,000,0088,35192,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154206,00+9,51171,001 100,00122 472
DYAS UHER. OSTROHBAADYASCS0008451555732,00-4,93253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00169,2900
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 125,0000
ECOTRADEBAAKOSPNCZ000510095854,00-10,0054,00230,009486
EGO CHVALETICEBAAEGOCS000844815512,48-9,9512,4842,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053117,610,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775255,800,0050,52161,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,50-10,0013,5066,3300
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00288,00735,0042 400
EKOPROJEKT PRAHABAAEKOPRCS000841795224,200,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685152,000,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815347,520,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151559,000,00461,00825,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 350,00+4,063 045,004 809,0030130 500
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353123,42+10,00109,351 130,00566 912
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345033,190,0021,6669,6500
ELITE VARSNDORFBAAELITECZ000509095197,19-4,9950,00110,2500
ELITRON LIBERECBAAELITRCZ000508155422,99+10,0019,0064,9500
ELROZBAAELROZCZ000507685181,57+9,9930,0081,5700
ELTODO EGBAAENRGVCS0008441754387,00+9,94252,00980,00124 644
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,98108,9000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00222,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755103,00-1,43103,00400,00161 648
ENERGOAQUABAAENRGACS000841975068,00+4,6161,75153,0015010 200
ENERGOINVEST CZBAAENGPRCS000844015278,00+0,5157,6795,00846 552
ENERGOMONT.LIBERECBAAEMONTCS0008423653399,00-5,00394,001 500,00207 980
ENERGOSTROJ.PARD.BAAENGSTCS000845335385,14-10,0034,43111,99201 703
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460426,07-0,6821,62144,001 19431 128
ERGON PRAHABAAERGONCZ0009055851407,000,00245,00407,0000
ESAULBAAEKOKACZ000907135386,770,0063,67267,0000
ETABAAELEPRCS0005005156349,00+4,80317,00753,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,00301 980
EUROVIA CSBAASTASZCS00050228541 301,00+3,17903,001 695,002026 020
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 475,00-0,143 070,003 845,001034 750
FAGRONBAATAMDACZ0008461209108,81+4,9979,00168,0000
FALCON MIMOŇBAAMITONCZ000510085957,03-9,9957,03159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256625,00+0,64574,001 580,00267166 875
FAVORIT ROKYCANYBAAFAVORCS000504136739,00+2,6338,00220,00662 574
FERONA PRAHABAAFERONCS000501965275,000,0075,00160,0065048 750
FEROX DĚČÍNBAAFEROXCS000500336741,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060451,00+10,00365,00732,0041 804
FERRUM FRÝDLANTBAAFERRUCS000501805045,100,0038,95121,2000
FEZKO SERVISBAAFEZKOCS0005037456109,02-4,99109,02284,0000
FINOP HOLDINGBAAFINOPCZ000841800193,71+4,9977,17210,0055051 541
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59346,0000
FISPOLBAAVAUVECZ000906915937,00-9,7537,0088,0016592
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470241,44+9,9720,0053,8100
FOREST LES.SP.POLIBAALESPOCZ000903975671,51-9,9971,51976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695843,300,0039,37315,0000
FORMBAAFORMCS000501125334,000,0034,0068,56471 598
FORMTRADE BRNOBAAFORMTCZ000509595081,00-10,0081,00258,008648
FOSFABAAFOSFACZ000509145474,56+4,9971,01389,00201 491
FRANZ EDER TACHOVBAATEROZCS000502335724,20+10,0022,0039,6000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352113,74+10,0062,55158,4000
FRIGERA KOLÍNBAAFRIGECS000504105255,00+0,7351,45225,00201 100
FRIGOTRANS PRAHABAAFRIGOCZ000509575261,000,0061,00187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654127,890,0094,581 485,00141 790
FRUTA PODIVÍNBAAFRUPOCZ000508265180,53+4,9944,89151,00806 442
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495449,10-9,0749,10153,0020982
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552257,000,00151,80294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351134,300,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200965,58+9,9928,15108,9000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350370,000,00362,001 500,00207 400
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863204,000,00131,90587,001204
GASTRONOMIABAAGASTRCS0008432852115,87-9,9961,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255400,00-3,84166,17964,00166 400
GEODÉZIEBAAGOELICS00084230591 018,00+9,93281,001 018,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706420,000,00402,001 375,0000
GEOINDUSTRIABAAGEINDCS000843665598,50+2,3449,02154,3524424 034
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355448,600,0048,60173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385032,35-9,9823,0068,6100
GEOTEST BRNOBAAGEOTECS0008448452561,00+10,00366,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045820,000,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165360,33-9,9921,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265767,27+9,9932,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 150,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550129,00-2,83126,45869,005645
GMS PRAHABAAGMSCS0008436358151,64-9,9918,27315,0000
GRAFIATISKBAAGRAFTCS000841675650,860,0050,86300,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953169,400,0097,20520,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605994,50-10,0094,501 010,0010945
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152189,00-10,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356316,000,00260,00550,00185 688
GRANABAAZZNPICZ0009069050121,50-10,00121,50387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054345,000,00323,00640,00175 865
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259128,74-9,99128,74600,00111 416
GRANITOLBAAGRANICZ000510035490,000,0072,00150,002180
GREIF CRBAAVLEERCS0005038652358,00+9,81169,38358,00207 160
GRENA VESELÍ N.L.BAALUZANCS000503715945,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552172,32+4,99114,00317,00325 514
GUMOTEXBAAGUMOTCZ0005086751136,41+4,99123,74474,00233 137
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852495,00+10,00390,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850166,10+10,0053,00231,00386 312
HANÁCKÉ CUKROVARYBAACUKRNCS000846265152,01-8,8050,31288,00733 797
HANÁCKÉ ZÁVODYBAAHANADCS0008435756777,00+9,90126,301 170,0000
HANSON ČRBAASTPISCS0008458154880,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758196,02+10,00162,00819,00265 097
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708126,10+4,99110,22660,001 065134 297
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006115,13+9,99104,67600,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204112,17-9,99103,00780,00141 570
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402105,53+9,9995,94850,00252 638
HARV.FINANČNÍ SBFAFRUSTCZ0008010105125,00+4,07117,00717,001 016127 000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303122,000,00122,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915148,45-5,0044,01116,681004 845
HIKOR PÍSEKBAAHIKORCS0008456752130,50-10,00130,501 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058139,29-4,99139,29451,0000
HMZ BRUNTÁLBAAHMZCZ000509605735,93+4,9934,22200,00441 581
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953631,00+4,99601,001 470,0000
HOLCIM ČESKOBAACEVAPCZ0008419256461,00-1,91416,00630,0017681 136
HOLCIM (ČESKO)BAACIZKOCZ0008418951792,00+0,25621,001 050,003023 760
HOME PRAHABAAHOMECS0005022565126,35-5,00110,89330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,000,0035,00269,0032311 305
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,00165 280
HOTEL FORUM PRAHABAAFORUMCS0008442851228,00-5,00171,00866,0015034 200
HOTEL IMPERIAL OVABAAIMPERCS0008435855100,000,0085,05480,001100
HOTEL JALTA PRAHABAAJALTACZ0008437258512,00-4,83432,00668,0021 024
HOTEL PALACE OVABAAPALAOCS0008435152119,80-9,9968,00134,4500
HOTEL PANORAMABAAPANORCS0008438354120,30-3,76120,27450,002241
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555494,000,0091,16190,0500
HOT.INTERNATIONALBAAINTERCS0008436853133,00-1,75133,00489,007810 374
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,000,00160,38292,00245 040
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155215,00-9,66126,00331,0081 720
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375851,000,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155856,76-4,9856,76387,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965674,00+9,95281,00674,0042 696
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805715,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735246,260,0046,26414,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357219,00-9,87101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,007523 250
CHEMONT BRNOBAACHMNTCS000502895050,32-4,9850,321 295,001236 189
CHEMOPETROL GROUPBAACHEMLCZ00050916521 110,00-0,89988,001 385,003 2063 548 530
CHEMOPROJEKTBAACHEPRCZ0008439155420,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875255,00+10,0047,00157,3018990
CHEVAK CHEBBAAVOKCHCZ000906175032,000,0032,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985025,67+4,9824,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955336,000,0035,32301,0022792
CHIRONAX PRAHABAACHIROCS000846496214,560,0014,5665,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125385,00+0,9084,24540,00151 275
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 150,00-3,222 907,004 825,001547 250
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145346,000,0046,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952307,00-4,95289,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895147,40+4,9827,9860,1300
ICEC ŠLAPANICEBAASLAPACZ000509015960,14+9,9843,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4479,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265185,00+4,9349,5091,0014312 155
IDEAL STANDARDBAAKEZTECS0008417069105,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98154,39473 760
IF BOHATSTVÍBFABOHATCZ0008011301578,00+4,90471,001 350,0000
IF ENERGETIKY PHABFAENERGCZ0008010907652,00+2,35610,00990,002717 604
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690546,11-2,4136,67226,00401 844
IF OBCHODUBFAOBCHOCZ0008011103407,00+4,89368,001 500,0021587 505
IF PRAGOFONDBFAPGFONCZ000800900882,650,0078,76163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235587,01-9,0861,00110,001008 701
ILBAU LIBERECBAASILLICS000846115854,35+9,9936,0075,006326
ILBAU STŘÍBROBAASILSCS000502465290,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ000503835691,000,0091,00346,0000
IMEX PRAHABAAIMEXCS000841595685,00+6,2575,60601,005425
IMO CHOMUTOVBAAMASCHCS000845996230,00+9,0923,3550,007210
IMPERIAL KARL.VARYBAAPALAMCZ0009095105275,000,00242,001 060,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354316,00+9,72241,00850,0082 528
IMPSBAAIMPSCZ0005043059159,660,00159,66310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855515,00-4,98498,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057503,00+0,19219,00503,0010954 827
INGSTAV OPAVABAAINGSOCS000501855564,320,0064,32231,0000
INGSTAV OSTRAVABAAINSOSCS0005042050153,00+3,72133,20248,0030045 900
INGSTAV ZLÍNBAAINGUHCS00050400543 152,00+9,90600,003 410,00200630 400
INOVA PRAHABAAINOVACZ000508315467,270,0067,27176,6000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5087,6100
INSPEKTABAAINSPECZ0008412954921,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,000,00125,00366,0000
INTERGEOBAAINGEOCS000844115018,45-9,9518,4599,29237
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001225,00+2,27195,00707,003675
INTERHOTEL VORONĚŽBAAVORONCS0008449757190,00-0,52173,28680,003570
INTERIER PRAHABAAINTPRCZ000508545652,100,0051,00367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880376,30+4,9956,96145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385354,68-9,9954,68270,0000
INTEXBAAINTEXCS000500745943,000,0038,43205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643105,000,0032,00241,0000
IP BANKABAAINBACZ0008002854314,00+0,96229,00331,003 051958 014
IPF KOMERČNÍ BANKYBFAKBCZ0008012804605,00+1,68503,00794,003 0451 842 225
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 226,00-9,98423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155293,000,00188,99308,191 132331 676
IRIDIUM INVESTBAAVSINVCZ00090954021 925,00+0,261 515,005 775,002548 125
ITEC GROUPBAAELTONCZ000502695584,80+0,7135,15120,0030025 440
IVAX - CRBAAGALENCZ0005096859888,00+0,90820,001 170,007869 264
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,00-1,5136,0170,18754 200
J & T INVEST.HOLD.BAASKRBRCZ000509535659,00+3,5057,00175,77171 003
JABLONEX JABLONECBAAJABLXCS0008412151353,00+9,96140,00353,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095038,61-10,0038,61121,51139
JÁCHYMOV PMBAALAZJACS0008446753415,00+2,46238,00857,00104 150
JÄKL KARVINÁBAAJAKKACZ0005084657188,52+4,99137,00249,0024546 187
JANKABAAJANKACS0005003953120,000,00112,22500,009110 920
JAS JESENIC.STROJ.BAAJESTRCZ000508245332,00-0,3715,0078,0010320
JATKY PLZEŇBAAJATKACS000844695140,100,0040,1095,00261 043
JČ ENERGETIKABAAJIHENCZ00050770572 607,000,001 060,002 885,0040104 280
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795998,050,0098,05350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655180,00-1,22120,00265,00101 800
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,00+0,08901,002 730,00615 000
JEMČA JEMNICEBAAJEMCACS0008416459735,000,00568,00910,00128 820
JESAN ADOLFOVICEBAAJESANCZ0008430253204,00+9,47123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465864,16-9,9864,16308,00181 155
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715879,87+4,9969,00317,00604 792
JIHLAVANBAAJIHLACS000503096456,62-4,9856,62156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,000,0048,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715574,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685080,000,0072,00226,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168690,00+1,02375,00929,0053 450
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS000503636788,50-4,8388,50320,001018 939
JILANABAAJILANCZ000509645329,70+10,0027,00190,5000
JIRČANYBAACIHDJCZ000511130285,00+7,3255,80160,60185
JITEX PÍSEKBAAJITEXCZ0005100255148,20-5,00147,80623,00304 446
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,00-1,4240,66192,93241 080
JITONA SOBĚSLAVBAAJITONCZ000509965589,57+4,9955,02189,0000
JITŘENKA PRAHABAAJITRECZ000905135537,050,0037,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057177,39-10,00177,39358,002355
JM ENERGETIKABAAJMENGCZ00050779582 253,00-2,881 310,002 810,0058130 674
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 442,00-4,981 305,002 655,003687 912
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,00142 800
JULIUS MEINL PRAM.BAAPRAPHCZ000905485488,000,0061,02380,0000
JUTABAAJUTACS00050261522 197,00+0,501 055,003 021,0066145 002
J&T FINANCE GROUPBFAMSVIFCZ000908700374,14+4,9946,00348,0030022 242
KABLO ELEKTROBAAKABLOCS0005034156970,000,00960,001 480,001312 610
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,00-1,12278,00960,0093 150
KAPP KARLOVY VARYBAAKAPPCS000844725611,670,0011,6741,2500
KARABAAKARACZ000509705570,43-4,9940,74156,7500
KARLOVAR.MIN.VODYBAAKARMICZ0009033452878,00+0,68760,001 025,002723 706
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954156,94+4,99129,14340,00385 964
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0047,00111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556685,000,00685,001 030,0000
KARNOLA KRNOVBAAKARNOCZ000508115845,00+0,9837,22332,002009 000
KAROSERIABAAAVIABCS000503215047,23-4,9845,10182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554163,80-10,00163,80400,00182 948
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957146,30+10,0081,16200,0015021 945
KAUČUK GROUPBAAKAUCUCZ00050976591 165,00+1,301 049,001 388,001 1311 317 615
KAVOZBAAKAVOZCZ000508055650,580,0029,16127,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925181,90-10,0081,90525,0000
KDYNIUMBAAKDYNICZ0005023655277,000,00220,00526,0061 662
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,00-1,23171,00405,00135 200
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 351,00-0,041 515,002 950,0056131 656
KERAMOST MOSTBAAKERAMCZ000507765163,00+0,7560,00459,00163
KF PRAHABAAKFCZ0009065652350,00+4,4765,00350,00124 200
KINOTECHNIKA PRAHABAAKINOCS0008437950387,00-9,7986,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250111,91-5,00111,91365,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359205,000,00175,00275,00153 075
KLENOTY BRNOBAAKLENOCS000844865033,000,0019,8573,0000
KLIMA PRACHATICEBAAKLIMACS000500825948,520,0040,10268,0000
KLIMACENTRUM PRAHABAAKLICECS000500405071,460,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795774,77+9,9844,00145,20261 944
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256120,00-4,0093,00196,02161 920
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458121,50-10,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935997,24+4,9976,00742,00302 917
KOLBENKABAACKDTRCZ0005094151152,460,0091,01171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856214,00+4,9038,53214,00306 420
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555932,000,0031,90194,8600
KOLORA SEMILYBAAKOLORCZ000508605844,15-1,8843,30105,0022971
KOMERČNÍ BANKABAAKOMBCZ00080191062 100,00+0,231 410,002 500,003 0096 389 770
KONEBAAKONECZ000500775782,01+9,9949,39208,0000
KORINT LIBERECBAAKORINCZ000903355192,00-1,0752,0095,00454 140
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00501,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525781,23-4,9981,14334,00201 625
KOVÁRSKOBAAKOVARCZ000906825085,000,0085,00223,0000
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71153,0000
KOVO PRAHABAAKOVOCZ000841225128,800,0028,80210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151104,50+10,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995425,01-9,2525,01157,3010250
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158228,00-5,00205,00430,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,000,0067,01120,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485160,000,0060,00208,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055182,00+0,49179,601 155,00509 100
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415873,00+1,3871,25238,00705 110
KOVOLIT MODŘICEBAAKOLITCS000500505777,09+0,0572,22133,20292 236
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,00-0,2827,0047,00852 975
KOVONABAAKOVNACS0008418653300,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395557,30+4,9445,00127,5020911 976
KOVOPLAST CHLUMECBAAKOVOPCZ000507925168,28+0,4168,00302,0010683
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,960,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459173,25+5,00165,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896617,56+9,9512,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655455,00+9,90128,00542,003616 380
KOVOSVITBAAKOSVICS0005004464150,10-5,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,00151 425
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975663,000,0061,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415482,000,0061,37294,0000
KRAJKABAAKRAJKCZ000509065430,40-5,0030,00145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945978,00-4,5278,00171,0018314 274
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459256,00+4,91170,05435,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955990,00-10,00986,001 895,00109 900
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00299 250,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515992,000,0085,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756199,00-3,39187,72678,00407 960
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,000,0041,0063,8000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,00+1,6537,48200,001004 000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275483,77+3,9571,25259,00806 702
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004504,00-0,78393,001 230,0012563 000
KUNZ HRANICEBAAKUNZCS000501875337,05-5,0034,30139,0000
KVANTO IPFBFAKVANTCZ0008026002165,00+1,85125,20325,0024840 920
KVATROO FINANCEBAAKOHUDCS000501195684,600,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8370,0000
K-T-V INVESTBAAKOTVACZ0009048955525,000,00361,001 700,004021 000
LABENA KR.BŘEZNOBAALABENCZ000509885513,17-4,9712,0052,0000
LABITBAATOSHYCZ000508335244,000,0030,00285,0000
LADA SOBĚSLAVBAALADACS000500566940,95+5,0039,00100,0000
LANAREST BRNOBAAMOSILCS000503105327,000,0027,0078,7500
LANEXBAALANEXCZ0005016857480,000,00423,001 045,004320 640
LARM NETOLICEBAALARMCZ000503625170,00-1,4540,52153,0010700
LATER CHRUDIMBAALATERCZ0005103259214,00-4,88135,00321,00367 704
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557150,00-2,59150,001 200,006900
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556110,010,0095,00407,003330
LÁZNĚ LIBVERDABAALIBVECS0008422952825,000,00131,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851449,00+0,22270,00570,00208 980
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153597,000,00100,25843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251203,000,00157,10603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853280,00+4,86170,00294,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054198,00+4,76189,00950,0061 188
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652707,000,00351,00825,0042 828
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758846,00+1,68531,001 857,0043 384
LB INVESTBAALACRUCZ0009041752146,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0090,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358118,87+9,9981,20260,00263 091
LECOTEX TÁBORBAALECOTCS000845805562,00+3,3334,83200,00162
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258186,30-10,0090,00387,0000
LÉČIVABAALECIVCZ00051047522 320,000,002 200,002 690,00104241 280
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159240,000,00209,00525,004310 320
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755147,000,0047,00841,0000
LESNA LIBERECBAALESNACZ0009044855122,59+4,9974,10413,00485 884
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954210,00+5,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350150,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315483,000,0083,00751,00181 494
LESNÍ SP.BUČOVICEBAALESBCCZ000903655450,40-10,0050,40310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665368,250,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705791,500,0091,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795854,000,0051,00525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925175,000,0070,47369,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055225,000,00140,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ000906545498,000,0097,69198,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515992,000,0077,76321,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335255,000,0053,00265,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555525,11-10,0025,11196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775044,550,0044,55136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955875,000,0075,00303,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295874,000,0074,00366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475690,000,0089,35396,0010900
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675284,60-10,0084,60363,00272 284
LESNÍ SP.NM NA MORBAALESNMCZ000904325392,000,0065,00401,00201 840
LESNÍ SP.OPOČNOBAALESOCZ0009039459542,00-9,81360,00681,005529 810
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,000,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705558,59-9,9858,59143,62804 687
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985552,09-9,9852,091 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715655,00-8,3355,00214,00502 750
LESNÍ SP.RONOV N.DBAALESRCZ0009060455137,79-9,99137,79779,002276
LESNÍ SP.STŘÍBROBAALESSRCZ000903745332,00+3,8928,00332,0015480
LESNÍ SP.SVITAVYBAALESSYCZ000903965764,80-10,0064,80239,0000
LESNÍ SP.TELČBAALESTCZ000904505053,60-9,9949,22716,004214
LESNÍ SP.TEP.U T.BAALESTECZ000904565451,03+5,0048,60771,00271 378
LESNÍ SP.TRHANOVBAALESTHCZ000903755272,000,0070,00195,00402 880
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765145,230,0045,23343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580030,25+10,0025,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558189,00+9,99111,15323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435058,000,0054,00130,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275926,000,0026,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115896,980,0060,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895672,60+10,0046,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754335,00-0,29269,005 075,00144 690
LESY ČESKÝ RUDOLECBAALESCRCZ000904085382,52-9,9982,52517,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825343,20-10,0043,20138,1000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815458,830,0058,83138,9100
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550108,90+10,0099,00278,00141 525
LESY CHLUMEC N.C.BAALESCHCZ0009040051260,000,00257,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095271,000,0071,00796,0000
LESY KÁCOVBAALESKCCZ000904025947,000,0047,00407,008376
LESY KAPLICEBAALESKACZ000904345164,97-9,9864,97235,0000
LESY KRNOVBAALESKRCZ000904365965,61-10,0065,61159,6600
LESY KŘIVOKLÁTBAALESKVCZ000904045765,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554236,00+9,76102,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653122,000,00117,12333,0000
LESY NIŽBORBAALESNICZ000904055663,180,0063,181 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,200,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195059,13-10,0059,13258,00201 183
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735461,000,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105970,01+4,4962,00240,0010700
LESY VLAŠIMBAALESVCZ000906395460,000,0059,80566,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858235,00+9,8190,90896,0061 410
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256350,00+9,71103,81350,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635459,500,0058,65150,0000
LIBERTA MĚLNÍKBAALIBERCS000501405961,99+9,9826,1061,9900
LIBERTY OSTRAVABAANOVHUCZ0005098251421,00+4,98250,00614,00975410 475
LICOLOR LIBERECBAALICOLCZ000509225430,000,0030,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465100,00+8,2184,01240,00151 500
LIGMETBAALIGMECS000842445355,98-9,9855,98588,0000
LIGNA PRAHABAALIGNACZ0008461951321,000,00321,001 065,0000
LIGNUM HODONÍNBAALIGHOCS000845245427,90-10,0025,9471,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295722,80-5,0020,7987,97741 687
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415147,70-10,0047,70223,003143
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,200,00135,00226,0000
LINASET BUDIŠOVBAALINASCZ0005096156151,64-9,99102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358274,00-0,36230,00315,00205 480
LINETA SČ DŘ.SPOL.BAALINETCZ000841905822,000,0022,0094,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,700,0038,70141,9000
LITES LIBERECBAALITESCS000504175552,09+9,9836,0075,005260
LOKOMOTIVKA PRAHABAACKDLOCZ000509305476,470,0058,00130,0500
LOMBARD INDUSTRIALBAAPRMETCS0005019157135,000,00101,00289,0000
LONKA PŘÍBORBAALONKACS0005010651105,000,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757116,22-4,99100,00349,00303 487
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690637,80+5,0023,0050,8900
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700352,50+5,0040,00172,0010525
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550501,000,00501,001 185,007336 573
MAGNETBAAMAGNTCS0008447959104,00+4,0179,27210,00101 040
MAGNETONBAAMAGNECZ0005079053209,00+0,96113,18220,0021945 771
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60128,006420
MANHATTAN IFBFAIFUNCZ0008004603740,00+0,95651,001 000,0021 480
MARS SVRATKABAAMARSCZ000508725492,59-9,9961,89410,00121 111
MASNA BRNOBAAMASBRCZ000904765013,040,0013,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625661,000,0061,00193,2500
MASNA STUDENÁBAAMASNACS000845635685,000,0085,00310,00161 360
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,00+6,3851,00217,00284 200
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045065,000,0065,00610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455230,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465740,000,0036,0097,009360
MASOKOMB.KLADNOBAAMASKDCS00084256588,13-4,918,1334,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735560,000,0060,00360,0000
MASOKOMB.LOUNYBAAMASLOCS000846095241,000,0041,00110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665103,93-5,00103,93459,0000
MASOKOMB.POLIČKABAAMASPOCS00084542521 815,00-9,97170,212 239,002138 115
MASOSPOL PÍSNICEBAAMAPOLCS000844206753,00+1,0443,18163,17814 293
MASSAGBAAMASSACS000500525572,760,0066,00352,0000
MATEBAAMATECS000501096631,000,0031,00150,0000
MĚĎ POVRLYBAAKOVPOCZ000508105978,28+4,9853,00320,001249 707
MEDICAMENTABAAMEDIKCZ0008455755312,00-4,87117,00363,0017053 040
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92122,8400
MEOPTA PŘEROVBAAMEOPTCS000500896092,40+5,0081,23157,0013612 566
MEP POSTŘELMOVBAAMEPPOCZ000509125635,93-4,9935,93110,001796 431
MERKUR PRAHABAAMERPHCS000843906325,000,0014,5826,3400
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525920,08-9,9920,08222,0000
METALIMEXBAAMETLXCS0008412458900,000,00855,003 200,0021 800
METALŠROT TLUMAČOVBAAMSROTCS0005010750101,000,0085,74149,004404
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415949,64-4,9949,64149,6010496
METRA BLANSKOBAAMETRACS000501005785,000,0081,00222,001008 500
METROPROJEKT PRAHABAAMEPROCS000843676273,50+9,9960,75140,0000
METROSTAVBAAMESTACZ00050065022 780,00+3,922 215,003 330,0055152 900
MEVABAAMEVACS000503935370,00+3,9861,20278,005350
MGM HOLEŠOVBAAMGMCS000846215633,21-10,0033,2194,5000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857342,00-5,00328,001 000,0062 052
MIKROP ČEBÍNBAAMIKROCZ000903485677,200,0077,20326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745756,60+4,9848,91547,0015849
MILO OLOMOUCBAAMILOCS0008430054978,00+4,93888,002 803,003130 318
MILPA PARDUBICEBAAMILPACZ000508185139,740,0039,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552343,000,00273,00436,00196 517
MITOP MIMOŇBAAMITOPCS0005009158125,30-4,9974,91286,0000
MITOP TRADINGBAASEVPRCS000842345588,00-9,9988,00252,0000
MJM LITOVELBAAZZNSRCS0008434759112,50-10,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957254,00+9,9564,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525899,00+1,0283,91376,00131 287
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008176,00+10,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665443,650,0036,09449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,95+4,9934,24330,0025899
MLÝNY ČERČANYBAAMLYNCCS000842775342,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125745,02-4,9838,25249,0000
MONTA SPOL.BAAZESTNCZ000903515030,00-9,6630,0049,508240
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,000,00139,101 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315030,000,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957100,000,00100,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275793,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075736,00-7,6934,8996,80692 484
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252170,000,00162,00420,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605682,500,0039,00121,5000
MORAVIAFROST KUN.BAAMOFROCS0008451159156,53-9,9980,87580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435935,00-0,1935,00224,006210
MORAVOSTAV BRNOBAAMORSTCS0005032556194,400,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 222,000,00881,001 640,001417 108
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850201,00+1,46112,00284,007515 075
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859547,00-9,88508,00880,0042 188
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355074,000,0068,90220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856110,00+10,0027,00110,00161 760
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,00+2,8817,0030,00451 125
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158359,00-1,64294,00800,0019469 646
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451250,00+2,88243,00550,00225 500
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258187,16+0,70153,52434,005911 042
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 000,00+2,04700,001 100,001 6881 688 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345473,770,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775084,00-0,5569,51480,0023019 320
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057315,00+5,00151,00405,00917288 855
MOTOKOV INTER.BAAMOTINCZ0008417755115,72+10,00105,20514,00151 736
MOTOKOV PRAHABAAMOTOKCZ0008412558391,00+0,25134,13426,00155 865
MOTORPALBAAMOTORCZ0005084558142,00-2,0673,70173,258912 638
MRAZÍRNY DAŠICEBAAMRADACZ000904755184,01-9,9943,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958132,000,0092,58550,0000
MSABAAMSACZ0005016501581,00+2,83485,001 100,00596346 276
MSDZ ŠUMPERKBAAMSDZCZ000841985032,59-4,9832,59100,0000
MTH PRAHABAAMTHCZ000820185245,000,0042,8883,1000
MUROM MOSTBAAMUROMCZ000903425253,65+4,9951,10375,00633 380
MYKANA CHRASTAVABAAMYKANCS000504165658,560,0037,0082,5200
NAREX ČESKÁ LÍPABAANAREXCS000500855672,000,0072,00368,0000
NATE CHOTĚBOŘBAANAPTECS0005027853252,000,00243,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053297,00+10,00119,97360,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051116,93-9,99116,93305,0000
NAVOSBAAZZNPRCZ0009066551281,00-9,93116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151163,80-10,0069,92561,0091 474
NEALKO OLOMOUCBAANEALKCS0008463857169,00+4,99160,96786,0000
NEMOHOLDBAAOBOSCZ0009034153118,80+10,0089,13165,3700
NIA HOLDINGBFARDPGRCZ0008027109158,40+10,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255740,000,00665,00970,003828 120
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956195,000,0088,58220,0000
NOVING ŘÍČANYBAANOVINCS0008425351122,00-2,95122,00359,006732
NOWACO MRAZÍRNYBAASLMRACS000842875127,17-5,0023,7560,0000
NYCOMBAANYCOMCZ0009032058113,740,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454315,00+1,61122,00343,00268 190
OBALEX ZNOJMOBAAOBALECS0005030865372,00+9,73168,48449,0041 488
OBEK SERVISBAACADTCS000502595694,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275860,000,0057,03100,00704 200
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353682,00-4,88523,001 433,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375727,220,0027,0844,1100
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995261,00+0,8247,84171,004244
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095413,13-9,9413,1349,2400
OBILABAAOBILACZ0008427200108,000,00108,00459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152140,00+3,70135,00500,002280
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058124,740,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS000845266092,630,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259232,00+9,95108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057353,00+1,72200,00595,0031 059
OD LASO OSTRAVABAAODLASCS0008428553404,00+4,93367,00622,00218 484
OD PRIOR JIHLAVABAAPRIJICS000846186931,340,0031,34145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615467,800,0067,80210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0060,0000
ODKOLEKBAAODKOLCZ0009064051107,35-5,0097,50277,0000
OHL ŽSBAAZSTBOCS0005028554520,00+1,16465,00940,005126 520
OK STS TOUŽIMBAAOKSTSCZ000907235171,00-4,0571,0098,00654 615
OKDBAAOKDCZ0005100651115,00+0,0844,00140,002 586297 390
OKULA NÝRSKOBAAOKULACS0008445953107,00+6,4688,00181,504428
OLMA OLOMOUCBAAOLMACZ0005101253686,00-4,98550,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550174,56+4,99144,00640,00284 888
OMNIPOL PRAHABAAOMNIPCZ0008413754275,000,00191,90417,0000
OMYA VÁPENNÁBAATERAMCS0005017359230,000,00205,00822,003690
ON SEMICONDUCT. CRBAATEROSCS0005018852250,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615697,20-10,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515190,000,0086,00190,0000
OPZ PLUS PRAHABAAOPZPLCS000844225727,000,0027,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766072,90-10,0072,90510,00151 094
ORGREZ BRNOBAAORGRECS0008435350133,21+10,0079,39217,0000
ORPABAAVCPAPCS0005005958101,000,00100,20371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575721,650,0020,6248,7000
OSEVA BZENECBAAOSEVACZ000906795552,00+9,0147,70106,61452 340
OSONA PLZEŇBAACADPNCS000502585756,000,0056,00172,00905 040
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035538,000,0038,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 951,00+2,09485,001 999,00108210 708
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401157,50-10,0096,50175,006945
OSTROJBAAOSTROCS0008435558139,10+1,39130,87462,00496 816
OTAVAN TŘEBOŇBAAOTAVACZ0005090852135,00+2,09119,95650,00263 510
OTAVA-PATRIABAAHOTOTCZ0009065959165,00+10,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205685,91+10,0069,00139,158687
O2 C.R.BAATELECCZ00090932093 120,00+3,512 310,003 475,003 40310 579 989
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016434,69-4,9834,69143,3800
PALABABAAPALABCS0005013259115,76+4,9991,00440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0048,8100
PANAV SENICE NA H.BAAPANAVCZ000507955884,000,0084,00701,0000
PANKRÁCBAAPANKRCZ000903320562,50+0,8030,0077,40563 500
PANKRÁCBABPANKRCZ0009078903110,00+1,6650,00110,00859 350
PAPÍRNY BRNOBAAPAPBRCZ000509005073,00-3,9473,00260,00302 190
PARAMOBAAPARAMCZ0005091355790,00+4,91564,001 410,005140 290
PARKHOTEL PRAHABACPARKHCS0009026851150,000,00134,46234,005750
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955210,000,00191,01473,001210
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,000,0043,0077,0000
PASBBAAPISBOCZ000508975560,500,0049,50214,0000
PASO BRNOBAAPASOCZ000845125940,000,0040,0085,0200
PBS BRNO DIZBAAPBRSTCS000500795490,000,0085,74150,00938 370
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0074,0000
PEGA KRNOVBAAPEGACZ0009077608189,53-4,99188,16435,00509 477
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535860,000,0050,40185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635567,50-10,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446672 326,000,00258,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245269,30+10,0044,55300,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215281,000,0081,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925447,34+9,9930,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695837,81-5,0037,81315,00271 021
PETRA STRÁNÍBAAPETRACS000504315711,820,0011,8264,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 375,00+0,393 800,007 130,00117745 875
PHOENIX LÉK.VOBAASTUMPCZ0009079505227,00-9,92190,00766,0000
PILANA TOOLSBAAPILANCZ0005008458152,00-5,00135,14304,0091 368
PIVOVAR LOUNYBAAPIVLNCZ0008458452144,35-9,99144,35470,00101 444
PIVOVAR MOSTBAAPIVMOCS0008459053121,36+9,99108,86407,0091 092
PIVOVAR PARDUBICEBAAPIVPACZ0005099051246,00+0,81166,50330,0081 968
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145783,310,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 850,00+0,123 620,004 950,0054261 900
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 451,00+0,86440,002 595,002766 177
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751656,00+4,96516,001 900,00276181 056
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200900,000,00490,001 410,009989 100
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467141,80+4,99128,62522,00101 418
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 500,00-1,411 205,002 734,0060150 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,000,0052,65141,9000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557130,00+8,3396,85363,00111 430
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445066,000,0056,00275,00211 386
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258119,79+10,0085,00169,00425 031
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565344,000,0043,7466,5512528
PLIVA - LACHEMABAALACHECZ0005096750405,00+1,25399,001 450,00262106 110
PLOMABAAZPDCS000845275191,000,0090,98169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650146,00+3,54100,10300,00111 606
PLYNOSTAV PARDUB.BAAPLYPACS0008455952260,00+0,77185,25616,0051 300
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,100,0057,95143,41503 505
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453576,00-4,95333,00760,002413 824
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 685,00+1,322 365,003 525,00110295 350
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405856,000,0056,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0051 000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757184,81+9,9943,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,100,0037,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585657,32-9,9857,32147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015060,500,0045,36766,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465291,50+1,5690,09440,00312 837
POLOVODIČE PRAHABAAPOLOVCZ000507400517,570,0017,5749,0800
POLYGON STAVEBNÍBAAPOLYGCS000501725051,000,0051,0093,5000
POLYGRAFIABAAPLGRACS0008415162111,00-0,8971,90154,09171 887
POLYTECHNA PRAHABAAPOLYTCZ0008413150715,000,00525,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 722,00+2,951 950,004 141,0027 444
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655250,00+2,04203,00632,0010025 000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254335,000,00252,00368,0000
POTIS PRAHABAAPOTISCS000502045229,38+9,9912,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202433,00+0,69403,001 145,006025 980
POTRAVINY CENTRUMBAAPOTCECS00084426537,77-9,967,7736,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552380,000,00327,00880,0062 280
POVO - STABAASTPPICZ000503595684,15+10,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058270,00-10,00170,00723,00102 700
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450212,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785548,000,0048,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,000,0036,00531,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495552,01-9,8652,01217,00152
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751203,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545524,700,0024,70133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,39-9,9972,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505285,00-0,34244,00581,00600171 000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955131,840,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459237,00-2,46100,50298,00214 977
PRAGA ČÁSLAVBAAOPSTACZ0005014555381,00-9,9237,00432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175136,650,0028,5069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355344,000,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 995,00-0,25840,002 003,00135269 325
PRAGOEXPORT PRAHABABPRAGOCS0008412656990,00+10,00810,001 375,0000
PRAGOIMEXBAAPGIMXCZ0008420759143,00+10,0095,58143,741143
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555644,12-4,9944,12187,9100
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11234,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258333,00+9,90209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557182,30+9,99165,73400,0071 276
PRAMEN IK M.S.BAAPRANJCZ0009050357293,00+9,7376,00408,00102 930
PRAMEN IK PRAHABAAPRAPOCZ0009049953683,00+9,9876,00683,003624 588
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,15-9,9730,15399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750908,00-9,9268,771 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155192,89+9,9927,00192,8900
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158116,00-3,09100,02200,00637 308
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 400,00-4,001 235,002 830,003174 400
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 513,00+0,431 000,002 760,0058145 754
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 117,00+4,98701,001 500,002022 340
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0071 050
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10140,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553137,75-5,0072,35199,6500
PREFA BRNOBAAPRFBOCS000504055939,500,0039,50153,0000
PREFA GRYGOVBAAPRFAGCS0008432555345,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ000846545781,800,0077,21367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954223,00+4,69196,65431,00122 676
PREFABRIKACE OVABAAPRFOSCS000843295136,000,0031,7973,7000
PREGISBAABIDATCS000842356226,28-9,9626,28150,0000
PRECHEZABAAPRECHCZ0005097253149,00+2,75144,00560,0057685 824
PREMINGBAAPREMGCS0005033752155,00-1,27115,02167,00639 765
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945655,00+10,0050,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959497,00+9,95428,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00256,00514 131
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725242,000,0042,00154,0000
PRIOR ČRBAAPRICBCS0008457859149,10-0,6080,32250,00101 491
PRIOR IKBAAPRIODCZ0009034054398,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553402,00+8,64252,00605,004016 080
PRIOR PŘEROVBAAPRIPRCZ0009053450301,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151294,00+2,79165,00605,00154 410
PROAGRO KLATOVYBAAPRAGRCS000844655593,210,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355760,83+10,0035,0095,00321 947
PROFES.IF GARANCEBFAPIFGRCZ0008017001260,00-9,72200,001 395,00205 200
PROFILPROJEKTBAAPROFICZ00050977582 549,00+9,96184,502 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0056,7000
PROJEKT KAPITALBFAKRUIFCZ000802540036,000,0034,84191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056153,09-10,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900100,00+1,0199,00362,0025025 000
PRŮMYSL KAMENEBAAPRUKACZ000508025930,000,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,0088,3300
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808430,00+1,41424,001 065,003012 900
PRŮM.STAVBY BRNOBAAPRUSTCS000503305978,590,0078,59534,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710053,00-0,2853,00575,00552 915
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652141,07-9,99141,071 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875553,22-9,9951,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505755,09+9,9841,40235,0014771
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250361,00-4,24351,00601,0014953 789
PS PARDUBICEBAAPSPACZ000905435935,97-9,9835,97229,0018647
PSGBAAPSGCS000500646961,75-5,0061,75122,1900
PSV PRŮMSTAV PARD.BAAPSVCS000503495837,21-9,9937,21271,00602 233
PTR VÝR.LES.STROJŮBAAPTRCZ000905575226,58-9,9826,5878,1000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704270,00+2,66229,00657,002 912786 240
P-D REFRACTORIESBAAMSLZCZ000501045493,000,0087,40766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154130,000,0070,00140,0024531 850
RADLICKÁ MLÉKÁRNABAARAMLECS000844215870,00+3,3861,56620,004280
RAKOBAARAKERCS00084187521 000,00-0,991 000,001 502,003535 000
RAPIDBAARAPIDCZ00084132591 372,00+9,931 170,002 301,0011 372
RAŠELINABAARASELCZ000907405071,000,0064,54175,00201 420
RAŠKABAARYBENCS000843165648,600,0048,60194,0000
REAS BRNOBAAREASCS000845095355,800,0045,0085,6300
REDASHBFARENTCZ000909080947,25+0,1042,60245,00271 276
REKORD Č.BUDĚJOV.BAAREKORCS000842065952,490,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653248,00+4,64206,001 085,0000
RENATEX CZBAACISOSCS000843265460,46+9,9840,0060,4600
RENOVA BRNOBAARENOVCS000503225917,000,0016,4146,9800
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260534,65+5,0030,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509432,00+0,93381,001 100,00294127 008
REPROGENBAAREPRGCS000845746185,000,0080,75760,0000
RESON.PILA CHLUMECBAARESPICS0008455556180,000,00135,00323,0091 620
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509840,00+2,43680,00950,004 8994 065 273
RETEX IVANČICEBAARETEXCS000502985942,03-2,6636,78179,82291 219
RIO OD MOSTBAARIOCZ000846555683,340,0083,34155,6300
RMS MEZZANINEBAAPVTCS00084162512 803,00+4,982 517,005 265,00719 621
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755575,00-4,00283,00634,0012069 000
ROMO FULNEKBAAROMOCS000500305265,100,0052,18132,2500
ROTEXTILEBAAROTEXCS000504285232,000,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,000,0081,00572,00302 670
ROVNER BRNOBAAFIRNCS000845025041,31-10,0041,31870,0000
RUBENABAAGUMOKCZ0005091553140,00+2,9489,90225,00202 800
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558600,00-2,12442,00708,005030 000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455736,90-10,0020,0064,9100
RUVEBAARUVECS000843935212,800,0012,8028,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295556,100,0051,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935764,59-9,9964,59263,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335976,95-10,0076,95964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052109,00+0,4680,00176,58151 635
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957110,000,00106,20270,008880
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,00+3,9048,12171,4712600
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455314,00-4,84283,00817,00309 420
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,00124 236
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858286,00+2,14259,001 050,0082 288
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS0008453759106,00+0,5283,00429,009954
ŘEMPO PRAHABAAREMPOCS000820125726,34-4,9723,7592,0000
SAFINA VESTECBAASAFINCS0005014356104,00+4,0087,57750,00697 176
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526789,01+9,9950,79250,00211 869
SAMA RYCHNOV N.KN.BAASAMACS0008447751250,00+9,64176,58450,00102 500
SAMKABAAPOTRVCZ0005104554190,00+7,7090,36224,006812 920
SANATORIUM ASTORIABAAASTORCS0008443768631,000,00524,00966,0000
SANITASBAASANITCS000842756335,000,0035,00176,97270
SANJO KUTNÁ HORABAASANJOCZ000907580010,91-9,9810,91409,002002 182
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,00301 350
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554405,000,00316,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615861,18+9,9928,0068,0000
SAUER ŽANDOVBAACKDZACZ000509395541,000,0019,8044,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853218,00+9,8559,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759295,000,00185,00295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935855,720,0050,661 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157227,00-9,92227,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854262,00-4,72262,001 340,00389 956
SČ ENERGETIKABAASEVENCZ00050780552 480,00+2,901 240,002 934,00100248 000
SČ INVESTORSKÁBFASEVCECZ000908810035,00-3,9735,00152,001465 110
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 078,00-4,97873,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925941,10+0,6640,831 220,00492 014
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00128,7200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550690,00+4,86572,00775,00232160 080
SČCBAASCCIHCS000846075421,22+4,9920,21105,1421446
SEBA TANVALDBAASEBACZ000509215523,000,0023,0054,0000
SECO TRANS M.B.BAACADMBCZ000820575473,86+4,9867,00228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535856,35-9,9956,35186,8000
SELEKTA PRAHABAASELEKCZ0009056255100,000,0049,64162,7900
SELGENBAASELGECZ0009033650511,00+0,19465,001 005,002512 775
SELIKO OLOMOUCBAASELIKCZ00084308571 140,000,00970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358327,00-4,94285,001 100,003110 137
SEMOMA OLOMOUCBAADRGPSCS000842965033,210,0033,2165,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356225,000,00215,00925,0000
SEMPRA PRAHABAASERVICZ0009063756111,000,0064,57221,004444
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705418,81-10,0018,8199,1500
SETUZABAASETUZCZ00084600521 856,00-4,961 195,002 584,002240 832
SEVAC PRAHABAASEVACCZ0009065850168,000,00153,00320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492508,330,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651152,00+4,9956,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350679,00+2,56401,00790,00728494 312
SEVEROSKLO N.BORBAASEVSKCS000846065568,850,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945824,000,0024,00147,4700
SEVTBAASEVTCS0008442455608,00-5,14608,001 705,0084 864
SFINXBAASFINXCS000503645838,00+6,3532,49141,00301 140
SG - INDUSTRYBFAYSECZ0009087706129,00+3,14119,12379,002 602335 658
SHD KOMESBAASHDKOCS0008423851209,000,0082,25220,006513 585
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651720,000,0090,001 603,0000
SIFBFASIFCZ00080215081 655,00-1,481 655,002 173,001016 550
SIGMA BRNO SLATINABAASIGBRCZ000508285940,000,0038,28116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857146,27-4,99130,33366,0000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154252,00-9,67153,90401,0041 008
SILNICE CHEBBAASILCHCS000502355547,560,0038,0095,0000
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00495,0000
SILNICE JIHLAVABAASILJICS000502995861,000,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753156,01-9,99120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735858,00-0,8536,4495,55352 030
SILNIČ.STAV. PRAHABAASISTACS000502055167,50-10,0059,56173,7000
SILONBAASILONCZ000509445863,00-3,0763,00240,0030018 900
SILVA SERVIS ST.V.BAASILSECZ000903855055,000,0055,00295,0000
SILVACOBAASILPRCZ000903695039,000,0039,0090,5000
SKALIČANBAASKALCCS000845466648,000,0048,0086,519432
SKLÁRNY KAVALIERBAASKLKACS00084146522 050,000,001 900,004 300,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759760,00-4,88515,001 680,0043 040
SKLO UNION TEPLICEBAASKLTECS0008414850117,71-4,99110,00560,0012614 831
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554162,000,00162,00609,007512 150
SLAVIA NAPAJEDLABAASLAVICZ000500835921,490,0019,5644,8100
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950101,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275476,410,0076,41143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796962,00-1,5851,60100,0010620
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259133,00-5,00133,00359,0025033 250
SLEZSKÝ KÁMENBAASLKAMCS000842845448,69-9,9845,00123,1800
SLH, A.S.BAASOLOCS0008446357120,75+5,00105,30285,00566 762
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855176,90+0,2783,43319,002354
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557109,83+5,00104,60417,00222 416
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815337,26-10,0037,26104,0000
SLUVIS PRAHABAASLUVICS000843735615,860,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 694,00-4,971 600,003 220,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 052,00+2,54984,002 593,00510 260
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659740,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251147,000,0085,50200,00709104 223
SMP CONSTRUCTIONBAASTAMOCS0005022953126,000,00124,00350,00354 410
SOBONA SOKOLOVBAASOBONCZ000904305593,00-9,9923,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952648,00+4,85238,00792,001 196775 008
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165153,00+0,9347,41137,504212
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,00+3,1755,4889,018520
SOLNÉ MLÝNYBAASOLMLCS0008429858268,000,00235,00642,0082 144
SPALOVNA PHA VYSOČBAASPAPHCS0008439857171,10-4,9789,13463,0024541 920
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00124,465195
SPOFA PRAHABAASPOFACZ0005074252520,00+3,79480,001 600,00105 200
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550478,00+4,82456,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164329,00-9,86189,00532,0061 974
SPOLANABAASPOLACS0008424958249,00+2,46179,00799,0023157 519
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858172,00+2,38139,00407,0032355 556
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705372,00+2,19292,00372,0014 9875 529 216
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,20+1,7662,00162,9011 150771 580
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606153,10+2,06126,00177,806 6371 016 125
STABE-BER.STAVEBNÍBAASTABECZ000905965594,720,0094,72242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645472,000,0059,94200,00352 520
STAMONT BRNOBAASTAMTCS000504015341,400,0034,04102,1000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0082,0000
STAP VILÉMOVBAASTAPCS000501225160,240,0060,24154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0070,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0940,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350516,00+0,19494,001 205,00178 772
STAROROL.PORCELÁNBAASTAROCZ000508575367,50+3,8365,01291,004270
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885685,500,0085,50175,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545845,000,0045,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995160,00-4,7660,00167,34321 920
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0078,50153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559190,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465817,000,0017,00144,0600
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653150,00-3,22150,00660,00507 500
STAVCENT J.HRADECBAASTAVCCS000503656532,400,0032,40275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065453,000,0053,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056136,000,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885022,680,0022,6852,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386041,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6888,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675895,08+9,9972,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0045,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658105,63+9,9980,19146,41384 014
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375185,05-10,0056,70145,53504 253
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00113,7400
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,00101,5000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,25-4,9730,01100,00561 862
STAVIMO KRALUPYBAASTAVMCZ0005076752502,00+9,84130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275430,090,0026,00104,2700
STAVO FRÝDLANT V ČBAASTAVOCZ000503985953,100,0053,1095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,000,0046,00120,0000
STAVOINVESTABAASTMNTCS0005020650110,000,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885027,000,0027,0063,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,000,0041,0073,0000
STAVOMAT CHEBBAASTVOMCS000502496749,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665636,000,0036,00142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776365,270,0037,76152,1000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455770,200,0047,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325738,70-10,0038,7075,109348
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00145,00206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,180,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205247,79-10,0047,79142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0028,8000
STČ ENERGETICKÁBAASTRENCZ00050782531 950,00+0,51955,002 546,004587 750
STČ CHOV.SDR.BAASCCHSCS000842716775,600,0075,60143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 834,000,00865,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 155,000,00980,001 600,0022 310
STRABAGBAASILOSCZ0008434107171,000,00166,00400,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654156,00+1,08154,33470,0020031 200
STRABAG RYCHNOV NKBAASILRYCZ000503445483,89+9,9969,34326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955364,000,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151735,000,00677,002 200,0032 205
STROJEXPORT PRAHABAASTREXCZ000841275663,90-10,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415333,880,0026,1069,3000
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053336,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257241,00-9,73124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345848,40+10,0039,0062,8000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558423,00-10,0093,00500,0011247 376
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566174,96-10,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,000,0025,5250,5700
STROJPLASTBAASTRTACZ000508665284,00+2,4351,32136,01141 176
STROJTEXBAASTRJTCS0005034859145,000,00129,60481,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385446,580,0030,69284,0000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0069,3000
STS STRAKONICEBAASTSSTCZ000906685895,90+9,9834,92140,00242 302
STS ŠUMPERKBAASTSSUCZ000906755986,00+3,0849,00113,04141 204
STUHA DOBRUŠKABAASTUHACZ0005087452100,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425031,59-4,9931,59174,8800
SUBTERRABAASBTERCS0005023050410,000,00267,001 280,0000
SUPRAPHON PRAHABAASUPRACS000844105137,700,0037,70173,3400
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105470,050,0065,00120,0000
SVABAASVACS0005024553190,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,330,005,3314,3000
SVIT ZLÍNBAASVITCZ000507665382,60+1,9779,04118,1869457 324
SVITEX SVITÁVKABAASVITECZ00050994579,72-10,009,7243,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253135,000,00127,26292,00152 025
SVÚM PRAHABAASVUMCZ000509205633,840,0030,78220,0000
SVÚOM PRAHABAASVUOMCZ0005087353130,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415452,03+10,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975443,050,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35176,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251241,000,00133,20264,00153 615
ŠKODABAASKODACS0005041250919,00+1,21516,001 121,002 6352 421 430
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558118,55+4,9992,91195,63445 216
ŠKODA PRAHABAASKOPHCS00050068571 040,00+1,46627,001 458,004647 840
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695974,88-4,9974,88158,00141 048
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154170,00+7,5972,13450,0015025 500
ŠMERAL BRNOBAASMERACS000502935450,41+4,9948,01208,00562 823
ŠROUBÁRNA TURNOVBAASROUTCS0005070556189,60+4,99142,12450,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595287,55-4,9980,06372,00121 051
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358230,00+0,87209,00320,00358 050
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457157,19+10,00118,101 675,00406 288
ŠTERNBERSKÉ LESYBAASTELECZ000904415272,60+10,0055,00246,0000
ŠTI HOLDINGBFASTICZ0009087805215,000,00165,78215,0034073 100
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354217,00-4,82136,66919,00153 255
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,00+0,83216,00252,006515 730
TAGREABAAZZNTACS000845765149,500,0044,55182,0000
TANEXBAATANEXCS000841505532,000,0032,00158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351348,00-4,91259,00390,0000
TATRABAATATRACS0005018456112,00+1,81105,00217,0054561 040
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675550,000,0050,00134,7500
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6868,1500
TECHNOLEN LOMNICEBAATECHLCS000500966189,000,0088,00162,6200
TECHNOMAX BRNOBAATECMACS00050111545,920,005,9235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0081,00360,0000
TEINVESTBAATMPCS00084430572 648,00+1,452 270,003 360,0076201 248
TEKO PLESNÁBAATEKOCS000502555035,930,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475613,500,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425627,90-10,0027,90109,1400
TENAS HAVÍŘOVBAATENASCS000500785569,300,0021,99113,7900
TENEZBAATENEZCS000502815875,06-10,0075,061 175,0000
TEP PLZEŇBAATEPCS000844575530,00+7,1428,0086,00401 200
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550391,00+2,89300,00540,009537 145
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050499,00+0,80441,001 275,0011858 882
TEPLÁRNA PÍSEKBAATEPPICZ0005077156376,00+4,73178,00399,00124 512
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255368,00+3,08166,00425,005419 872
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950293,00-4,87270,00470,00339 669
TEPLÁRNY BRNOBAATPLBOCS00084521571 021,00+4,93890,001 850,001010 210
TEPLÁRNY KARVINÁBAATPLKACS00084344521 033,00+0,19806,001 115,004041 320
TEPLOTECHNA PRAHABAATEPPHCZ000906245132,07+9,9729,16123,995160
TEPNABAATEPNACS000502685538,000,0038,0091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055139,08+9,9995,00375,0000
TEREOS TTDBAAPRACUCZ000510485141,00+0,6138,81142,1843817 958
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,00104,7400
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805738,000,0038,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,900,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475323,26-4,9820,1652,003909 071
TESLA JIHLAVABAATSLJICS000507285973,900,0066,03192,6000
TESLA KARLÍNBAATSLKACS000502135161,50-4,9859,01122,0600
TESLA LANŠKROUNBAATSLLACS000500465490,000,0064,10123,4850045 000
TESLA PHA HLOUBET.BAATESLACZ000500455662,000,0062,00120,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106218,05-5,0012,3957,7500
TESLA SEZAMBAATSLSECS0005009851173,00-1,70166,00390,0016929 237
TESLA VACUUM COMP.BAATSLVCCS000500975213,25-4,948,0025,2100
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386152,650,0052,65140,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425463,000,0057,00235,0000
TEXLEN TRUTNOVBAATEXLECS000500945582,46-4,9882,46503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357210,00-3,6683,60316,0011123 310
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745132,32+4,9625,00514,0000
TEZASBAACADTECZ000820795843,740,0043,74136,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555117,00+1,99104,00260,0028032 760
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985348,34+4,9937,05165,0040019 336
TIF-INVEST PRAHABFATURISCZ000909300140,050,0038,21209,0000
TILIA LDS ALBRECH.BAATILIACZ000905325246,000,0042,1285,0000
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185780,00-2,4379,80253,0025920 720
TOFA SEMILYBAATOFACS0008448056100,19-9,9972,00205,00222 204
TOMABAATOMACZ000508855948,30+5,0046,00321,0026412 751
TOMOS PRAHABAATOMOSCS000502115379,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555530,00+0,18123,85553,0073 710
TONABAATONACZ000504116039,00-1,7336,0079,8615585
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605557,10+4,9647,00130,0094353 845
TONASOBAATONASCS000842325766,83+4,9963,65325,00231 537
TOS ČELÁKOVICEBAATOSCECS0005014653115,000,00112,50366,0000
TOS KUŘIMBAATOSKUCS000503285324,770,0024,77118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525424,51-9,9824,5158,6500
TOS SVITAVYBAATOSSVCS000500935640,50-10,0038,0082,5000
TOSTA AŠBAATOSTACS00050256596,94+4,995,5083,5000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705195,000,0087,55150,00262 470
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375861,200,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755121,500,00121,50248,0000
TRANSAKTABAATRANSCZ0008413358106,83-4,99102,00462,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655898,75+0,0392,10179,0017317 084
TRANZABAATRANZCZ000507635645,000,0045,00197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690445,00+4,5240,30275,0057926 055
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045185,36+4,9975,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975088,560,0088,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753226,00+0,8984,83229,006614 916
TRIZON TEPLICEBAATRIZOCS000846146331,59-10,0031,5994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552151,00+1,27139,65270,003 462522 762
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545416,200,0016,2084,7000
TUZEX PRAHABAATUZEXCS000841175726,91+4,9920,0099,75401 076
TYLEX LETOVICEBAATYLEXCS0005006154232,000,00232,001 220,00143 248
TZPBAATZPCZ0005088054152,92-4,99152,921 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963675,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585451,000,0051,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951368,00+9,85122,70825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125458,000,0055,00109,7100
UNEXBAAUNISTCS0005015759113,00-1,73113,00540,00525 876
UNIBETONBAAUNIBECZ000508345117,500,0017,5045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245329,000,0029,00105,8500
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065245,100,0045,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901112,140,00112,14394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445725,000,0025,0075,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525252,60-1,8651,31144,53241 262
UNIPLET TŘEBÍČBAAUNIPLCS000500535442,000,0033,0077,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 354,00+0,22861,001 510,001418 956
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254130,50-10,0050,00272,0000
ÚPBAAPIVOUCS0008458865380,000,00322,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84103,2400
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856270,000,00244,001 350,001270
ÚSTAV NEROST.SUR.BAAUNSCS000842545046,000,0031,5079,6600
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253353,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,630,0033,30143,0000
VAI HPBAAHPCZ0005074955139,500,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755216,00+4,85132,00380,00429 072
VAL.LESOTECH.MELI.BAAVALMECZ0009044459130,100,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185425,440,0025,44121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485565,000,0065,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00151,0000
VČ ENERGETIKABAAVCENGCZ00050769502 570,00-4,99976,002 996,0066169 620
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 300,00+1,501 085,002 654,00920 700
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451108,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665857,870,0050,00418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035851,92+4,9940,70155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2050,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225243,000,0043,00142,5500
VELVANA VELVARYBAAVELVACS0008424859285,000,00280,001 110,003855
VENABAAVESELCS000844915342,020,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895624,000,0022,0090,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 185,00+4,971 300,007 204,0000
VESA VELHARTICEBAAVASAVCZ000903545785,58-9,9985,58251,0010856
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975685,000,0082,00375,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850257,00-4,81257,00441,008822 616
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258255,00-4,85198,55349,0010326 265
VHOSBAAVHOSCZ000904725470,000,0070,00660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356113,79+4,9977,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058110,120,0091,01778,0000
VINIUMBAAVINIUCS0008421954125,00+1,62123,00300,00303 750
VINNÉ SKL.VALTICEBAAVINSKCS0008450052795,00-3,63651,001 279,002116 695
VÍNO BZENECBAAVINOBCS000842226785,000,0081,23528,00554 675
VÍNO MIKULOVBAAVINOMCS0008465159541,00-0,91343,00651,003418 394
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735125,84-9,9925,84258,0020517
VINOVA MUTĚNICEBAAVINOVCS0008422366111,00+0,4059,05148,507777
VITKA BRNĚNECBAAVITKACZ000508785815,72-9,9615,7257,0000
VÍTKOVICEBAAVITKOCZ0005098558220,00+4,76131,00336,005 2291 150 380
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058111,000,00111,00468,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845171,00-7,7971,001 540,00906 390
VLNAPBAAVLNAPCZ000508765071,70+4,9958,66210,0043431 118
VMV HOLDINGBAAMASOPCZ0005099952157,500,00150,001 250,0000
VODÁRENSKÁBAAVOAZCZ0009051256190,000,00120,60221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,500,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285733,210,0033,2160,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595099,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 420,00-2,061 270,002 105,003042 600
VODNÍ ZDROJE PHABAAVOZDCS000844155628,00+0,0725,1146,516168
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885965,93-9,9965,93660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175325,000,0022,5098,009225
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815227,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775936,87+9,9930,4871,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975436,000,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,000,0040,0086,08251 025
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495240,500,0040,0089,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8990,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685065,000,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705636,000,0027,0093,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835066,550,0045,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475497,30-9,9997,30660,004389
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,210,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851194,05+9,99121,50250,0071 358
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13191,1400
VOD.A KAN.NÁCHODBAAVOKNACZ000905775854,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345936,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415028,18-9,9928,18100,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115629,130,0029,13130,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665296,800,0048,0097,2000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865741,100,0037,0582,00251 028
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795656,62+9,9846,80103,9500
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195847,000,0047,0096,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795743,740,0043,7486,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566482,000,0081,00146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450500,00+4,38362,001 200,003919 500
VOSBAAVOPRSCS000503605258,000,0058,00195,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65188,1000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,00-1,05855,001 090,0043 760
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150126,920,00109,93591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,40+10,0044,00611,00281 355
VÚ ČERPADELBAAVUCCS000501675720,000,0020,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260753,240,0038,07168,9800
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195912,41-9,9412,4148,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915087,84-9,9973,00204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30182,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70276,0000
VUCHZ BRNOBAAVUCHZCS000500365695,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453393,000,00300,00500,00103 930
VÚOSO PRAHABAAVUOSOCS000502035348,04-9,9842,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255381,00-9,9298,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964121,00-0,4156,10156,007847
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345449,610,0041,00123,6500
VÝPOČET.TECH. MOSTBAAVYTECCS000842335696,640,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215550,230,0050,23385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658281,000,00111,00418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275086,03-9,9986,03514,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885774,70-10,0059,40106,00161 195
WIENERBERGER C.P.BAAJICIHCS0008415857166,52-2,17123,36185,22193 164
W.O.K. HOLDINGBAAZEOSCZ000903565520,000,0020,00130,0000
XAVEROVBAAXAVERCS0008440657305,00+2,34190,00443,007221 960
YTONGBAAPORBECS0008420162193,000,00117,00231,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857110,47+9,9975,00250,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,00+2,77139,50218,00244 440
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595174,000,0068,59264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051101,42-9,99101,42892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857556,00+9,88460,001 560,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301490,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605051,68-9,9951,68326,0018930
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785932,000,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705376,50-4,9676,50400,006459
ZBROJOVKA BRNOBAAZBROJCS0005040658141,000,00132,00427,0012417 484
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952120,03+0,75106,00260,0027032 408
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845555,65+5,0037,0073,70201 113
ZČ ENERGETIKABAAZCENGCZ00050773542 283,00-4,991 605,002 650,0000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915244,000,0043,78136,5000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 500,000,001 300,002 750,00615 000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457174,60-10,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,141204 680
ZELENINA BRNOBAAZELENCS000845175345,000,0040,0070,0000
ZELENINA OSTRAVABAAZELOSCZ000904625656,650,0049,4170,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365694,000,0031,0094,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0061,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025781,00-10,0069,00100,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175966,00+1,5362,10227,00996 534
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395771,000,0071,00147,0200
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458112,72+9,9939,36112,729410 596
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105636,09-10,0036,09225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953276,000,00181,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895765,61-10,0065,61167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635323,010,0019,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195177,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555625,000,0025,0061,1500
ZETAS MIMOŇBAAZETASCZ000906855796,38+9,9921,0096,3800
ZETES PLZEŇBAAZETESCS0005009067101,30-3,6173,00200,00959 624
ZETORBAAZETORCS000502926388,20+0,8487,46193,972 507221 117
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675922,13+4,9819,1397,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253133,10+10,00109,35297,006799
ZKL PRAHABAAZKLCS0005042456112,20-9,9987,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365934,02-10,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145760,00-7,6954,00135,01694 140
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655436,00+3,3234,8480,3010360
ZMA OSTROV N.OHŘÍBAAZMACS000844325568,000,0066,5093,0000
ZN ROKYCANBAAZZNROCZ000907155181,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965733,000,0033,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156142,50-5,0092,06270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575410,64-9,9810,6436,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552204,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,00+5,4136,0051,00301 350
ZPA NOVÁ PAKABAAZPANPCS000503455243,60-4,9943,60139,6000
ZPA PEČKYBAAZPAPCCS0005013655143,000,00134,50424,0000
ZPA PHA JINONICEBAAZPAJICS0005042555150,12+1,2675,00150,1211417 114
ZPS ZLÍNBAAZPSZLCS00050043571 610,000,001 100,001 930,00512824 320
ZRUP PŘÍBRAMBAAZUPRCZ000501395367,23+9,9945,93266,0000
ZUD ZBUCHBAAZCUHDCZ000507645525,000,0022,7754,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057115,000,0098,61522,00849 660
ZVVZBAAZVVZCZ0005081653688,000,00558,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225442,59-9,9942,59104,1400
ZZN BEROUNBAAZZNBECS0008426052121,51-9,9963,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645226,73-10,0026,73106,4800
ZZN DĚČÍNBAAZZNDECS000845955849,500,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715359,400,0054,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953123,430,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435164,500,0060,00248,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235361,490,0042,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075668,32+4,9932,0088,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215399,70-0,3057,51109,8212011 964
ZZN OPAVABAAZZNOPCZ000906725232,480,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805116,450,00110,00467,0000
ZZN POLEPYBAAZZNLVCZ0009068656100,000,0039,90110,0010810 800
ZZN POMORAVÍBAAZZNHOCS0008463352217,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835993,000,0056,00107,0000
ZZN SEMILYBAAZZNSECZ0009052551128,31-9,99128,31346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015722,000,0022,00212,0000
ZZN SLANÝBAAZZNSCZ000903595243,06-9,9943,06130,0000
ZZN STRAKONICEBAAZZNSTCS000845695055,000,0051,40293,0000
ZZN SVITAVYBAAZZNSVCZ000907045475,510,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485837,000,0037,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145231,24+4,9727,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285632,88-9,9932,8877,0016526
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450118,70-9,99118,70247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085440,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455675,05-5,0075,05130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355103,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152424,00-3,41390,00919,0010042 400
ŽDB BOHUMÍNBAAZDBCZ0005098152218,00+3,80190,95400,0027058 860
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854292,00+0,34189,05331,0018955 188
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656190,48+4,9980,75311,00254 762
ŽELEZÁRNY VESELÍBAAZELEZCS000504085696,760,0092,16213,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557323,00-5,00323,00920,00247 752
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753102,85+10,0085,00142,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,00-4,01361,00505,00688295 840
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 662,00+0,072 518,002 885,00108287 496
ŽOS NYMBURKBAAZOSNYCZ0009048351116,79+4,9993,00172,2800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360208,00-4,58131,00324,0010020 800
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959187,59+4,99140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,400,0034,0095,4300
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707496,00+1,22445,001 135,00272134 912