Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 19:33
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.02.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 22.02.1994
24.01.199422.02.1994
24.02.199425.03.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151172,80250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803720,000,00290,00806,007956 880
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864255,00+119,00130,00500,004 7941 222 470
AGRA PŘELOUČBAAAGRACS0005027267214,00-970,00125,00421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959300,00-66,00150,00413,00257 500
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS0008430955125,00-5 000,00125,00250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146681,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,50250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852163,54+999,00144,00470,00518 341
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659183,00+999,00125,00250,00224 026
AGROTONZ TLUMAČOVBAAAGTONCS000845306496,00400,0000
AGROVYSOČINABAAAGVYSCS000846316293,50+1 000,0063,00250,00645 984
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554135,00+629,00105,00250,008311 205
ALIBONA LITOVELBAAALIBOCS0008431060251,00-971,00230,00500,0000
ALMETBAAALMETCS0005035757713,00-997,00713,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS000501666600
AMBIT Č. KRUMLOVBAAAMBITCS0005037753486,00600,0000
AMMANN CRBAASTVSTCS0005003755200,00+526,0076,80238,0013527 000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 000,0000
AO PRAHABAAAOPPHCS0008201463165,00+73,00163,80800,004660
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 340,00+983,00400,001 340,00562753 080
ARMATURKA Č. TŘEB.BAAARMATCS0005027754292,00-987,00292,00750,0041 168
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459110,00+1 000,0062,50250,0000
ARPOBAAARPOCZ000501945500
ART CENTRUM PRAHABAAARTCECS00084161601 400,00+646,001 250,005 000,0022 800
ARTIA PRAHABAAARTIACS0008411864883,00-998,00492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 255,00-971,00250,001 400,002 4383 059 690
ATAS NÁCHODBAAATSNACS0005028257340,00+461,00200,00438,0041 360
AUTIA HUMPOLECBAAAUTIACS0005037068210,00+4 933,0062,50500,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459639,00-1 000,00639,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968250,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915590,56+999,0056,25250,0000
AVIABAAAVIACS0005020759371,00-748,00250,00600,0024089 040
AVIA KUTNÁ HORABAAAVIAKCS0005014455219,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965780,00400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 980,00+153,001 550,002 500,001631 680
BALNEA PRAHABAABALNECS0008437661847,00-998,00601,004 000,0054 235
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 270,00+10,00990,001 270,00201255 270
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 270,00+995,00990,001 270,00201255 270
BÁŇ.STAVBY MOSTBAABASMOCS0005012756123,20+1 000,0081,00400,00556 776
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 300,000,001 950,002 500,002557 500
BERGER BOHEMIABAANSILCS0005023456340,00500,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655500,00500,0000
BETA OLOMOUCBAABETAOCS0008429155250,00300,0000
BIOCELBAABIOCECS0005017953500,00+204,00292,00800,00850425 000
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050170,00-993,00130,00200,005850
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 150,00-495,00980,002 500,001112 650
BMTBAABMTBOCS0005030758399,00+813,00331,001 000,003011 970
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452511 815,00+1 000,00880,002 500,002545 375
BOHEMIA VIDEO ARTBAABOARTCS0008440855671,00+1 000,00610,004 000,0064 026
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454570,00-578,00420,00605,001570
BONECO BENEŠOVBAABONECCS0008426664800,00800,0000
BOTASBAABOTANCS0008414959830,00+246,00766,001 600,001613 280
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 010,00-818,00500,001 150,003636 360
BRANO-ATESOBAAATESOCS0005012350435,00+984,00292,00800,0019283 520
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951292,001 050,0000
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454126,06+1 000,0094,721 600,0055970 468
BUZULUK KOMÁROVBAABUZULCS0005015452411,00+989,00320,00550,002911 919
BVV BRNOBAABVVCS00084128545 445,00+1 000,00900,005 445,0000
BYSERVIS HOLDINGBAABYSERCS0005007558525,00+500,00250,001 000,001525
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759500,000,00500,00500,005025 000
CALOFRIG BOROVANYBAACALOFCS00084573541 485,00+1 000,001 000,001 600,002638 610
CARBORUNDUM ELECT.BAACARBOCS0005015361460,00-980,00400,001 600,005927 140
CEMBRIT MORAVIABAAEZACS0008430153330,00+1 000,00238,00760,007926 070
CEMENT HRANICEBAACEMENCZ00051094541 795,00+978,00450,001 795,0000
CEMOS OSTRAVABAACEMOSCZ0008433356429,00+1 000,00260,00500,00198 151
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255500
CERAM ČENOVBAAMLYOLCS0008421152400,00-123,00360,001 600,005722 800
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150240,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252101,45+999,0063,00101,4500
CIDEM HRANICEBAACIDEMCS0008418166270,000,00180,00500,005715 390
CIHELNA ŘEPOVBAAKORAMCS00084278521 015,002 500,0000
CINEMART PRAHABAALUCERCS0008437851851,00-908,00800,004 000,002017 020
COLORBETON LIBERECBAACOLORCS0005038157238,00+967,00125,00500,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944051 095,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456931,00+991,00770,004 000,0000
CS TRADING PRAHABAACSTRGCZ00084165591 080,00-886,00797,005 000,0066 480
CUKRÁRNA KARLÍNBAACUKARCS0008438560471,00-994,00131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357171,61+999,00156,01500,00152 574
CUKROVAR DRAHANOV.BAACUKRDCS0008432159125,00250,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855130,00+202,00127,42400,00101 300
CUKROVAR KOJETÍNBAACUKRKCS0008432258135,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652225,00-1 000,00216,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358125,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558180,00-1 000,00180,00344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953653,00+993,00540,002 845,0031 959
CUTISIN JILEMNICEBAACUTISCS00084191566 500,00-370,001 360,007 045,004452 892 500
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859130,00500,0000
ČECHOFRACHTBAACECHFCZ00084134575 880,00-995,002 500,006 530,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864500,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 570,00-977,00580,001 850,001 1891 866 730
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 630,00+976,00384,001 630,007331 194 790
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275518 000,000,003 400,0022 000,001402 520 000
ČESKÁ SPOŘITELNACS000800265512 400,00+333,002 000,0014 650,001 30916 231 600
ČESKÁ ZBROJOVKABAACEZBRCS00050291564 270,00+990,00950,004 270,001 3425 730 340
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553130,00+208,00127,34500,00212 730
ČESKÉ LODĚNICE PHABAACELODCS0005006956643,00+991,00336,00649,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854269,00+979,00190,00310,0011530 935
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653368,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121443 340,00+986,001 000,004 000,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 050,00-454,00450,001 100,006366 150
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 250,00-636,00900,001 360,005 6737 091 250
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667450,00+344,00325,00500,0041 800
ČEZ, A.S.BAACEZCZ00051123002 700,00-357,00645,002 900,0011 64331 436 100
ČKD DUKLA PRAHABAACKDDCS0005005750250,00+204,00170,00452,00307 500
ČKD KUTNÁ HORABAACKDKHCS0005008051180,00-1 000,00180,00800,00101 800
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765500,000,0086,00635,006 5553 277 500
ČKD SLANÝBAACKDSCS0005008150143,00+1 000,00102,00297,0013719 591
ČOKOLÁDOVNY PRAHABAACOKOLCS000842096410 450,00+398,002 250,0014 520,009539 958 850
ČS KERAMIKA PRAHABAACSKERCZ00084119561 200,00+909,00600,002 400,001720 400
ČS PLAVBA LABSKÁBAACSPLLCS0008203550311,00+366,00135,00430,00903280 833
ČSAD BRNO ČERNOV.BAACADBCCS0008203055198,00+1 000,00180,00250,00203 960
ČSAD BRNO HOLDINGBAACADBOCZ0008203155114,33-999,00100,00250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853130,000,0062,50250,0014719 110
ČSAD JABLONEC N.N.BAACADJACS000820045779,39+998,0072,18400,00251 985
ČSAD KARVINÁBAACADKCS000820095272,18-998,0058,00400,0000
ČSAD OSTRAVABAACADOSCS0008200556130,000,0076,00600,0056072 800
ČSAD TŘINECBAACADCTCS000820065580,19-1 000,0062,50250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752396,00+1 000,00360,00800,0000
ČSAD VSETÍNBAACADVCS0008201059117,40-999,0070,00250,00101 174
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368144,00250,0000
ČSKD - INTRANSBAAINTRACS0008201364225,00-1 000,00200,00800,0000
ČZ STRAKONICEBAACZSTRCS0005004258550,00+1 000,00180,00595,007 7084 239 400
DAKO-CZBAADAKOCS0005035559123,42+1 000,00112,20250,00364 443
DAS PŘÍBRAMBAADASCZ0008424652205,00-969,00205,00381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 945,00+988,00500,002 945,001 6244 782 680
DIESEL PRAHABAASKODDCS0005007657324,00-1 000,00200,00800,0000
DOAGRABAAZZNDOCS0008444352250,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951250,00250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150937,00+997,00440,001 000,0000
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467250,00500,0000
DOPLA PAPBAAPAPCS00050231593 950,00+987,001 280,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266143,36400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354132,43-999,00125,00500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359208,00260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459396,00560,0000
DOSTAV PRAHABAADOSTACS000502236754,58+999,0010,0054,5800
DOWOBAADOWOCS0005007350700,00-84,00584,002 500,0032 100
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551277,00500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452144,34+999,0099,00400,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354129,37-999,00117,00250,00243 105
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750901,000,00250,00943,0010191 001
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855127,03-999,00122,88250,00202 541
DŘEVOKOMB. VRBNOBAADREVOCS0008436051305,00-976,00256,00400,00103 050
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415700
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656541 000,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651440,00-983,00144,001 600,0093 960
DST TRUTNOVBAADSTTUCS0008453254169,60411,0000
DYAS UHER. OSTROHBAADYASCS0008451555212,00+985,00125,00500,0000
DYWIDAG PREFABAAPRFALCS0008427050691,00+985,00629,001 500,0000
EGO CHVALETICEBAAEGOCS0008448155380,00-129,00200,00500,00155 700
EGÚ BRNOBAAEGUBOCS0008464053215,00-966,00201,00500,00204 300
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030338 500,00+26,0021 750,0038 500,0015577 500
EKOPROJEKT PRAHABAAEKOPRCS0008417952407,00-995,00125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668298,00+996,00205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151770,00+131,00250,00770,00211162 470
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 800,00+810,00584,005 800,002 09712 162 600
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468240,00500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS000503335699,22-999,0099,22250,0000
ELTODO EGBAAENRGVCS00084417541 000,00+204,00980,001 000,0033 000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955297,00-1 000,00297,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755197,10-1 000,00197,10500,0000
ENERGOAQUABAAENRGACS000841975097,18+999,0070,00400,0000
ENERGOINVEST CZBAAENGPRCS0008440152326,00+976,00140,00605,009129 666
ENERGOMONT.LIBERECBAAEMONTCS0008423653441,00-981,00208,00513,00104 410
ENERGOSTROJ.PARD.BAAENGSTCS0008453353225,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859839,00+996,00187,50839,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663770,00+1 000,00250,00771,007154 670
ETABAAELEPRCS00050051562 100,00-540,00728,002 220,001 5913 341 100
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EUROVIA CSBAASTASZCS00050228541 670,00-997,001 000,002 080,00156260 520
EXICO PRAHABAAEXICOCZ0008411659250,000,00250,00250,003750
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 800,00-500,001 300,004 905,0052197 600
FAGRONBAATAMDACZ0008461209213,00+966,00165,00500,00296 177
FARMET Č.SKALICEBAAFRMETCS0005035054290,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142564 375,00-997,00400,004 860,002 0138 806 875
FAVORIT ROKYCANYBAAFAVORCS00050413671 330,00+991,00832,002 500,00140186 200
FERONA PRAHABAAFERONCS0005019652350,000,00200,00481,006422 400
FEROX DĚČÍNBAAFEROXCS000500336700
FERROMET PRAHABAAFERROCS0008412060476,00-967,00476,001 100,00146 664
FERRUM FRÝDLANTBAAFERRUCS000501805080,00250,0000
FEZKO SERVISBAAFEZKOCS0005037456900,00+727,00360,00900,00175157 500
FINOP HOLDINGBAAFINOPCZ00084180011 100,00-134,00576,001 300,001 2181 339 800
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702135,00-1 000,00125,00250,0000
FORMBAAFORMCS0005011253182,70-1 000,00182,70250,0000
FRANZ EDER TACHOVBAATEROZCS0005023357250,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052850,00+759,00321,001 600,00237201 450
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200900
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,00+370,00552,001 400,003853 200
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168631 025,00+950,00625,002 500,001010 250
GASTRONOMIABAAGASTRCS0008432852180,00-2 800,00180,00500,002360
GEODÉZIEBAAGOELICS0008423059450,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706748,00+1 000,00320,00748,0000
GEOINDUSTRIABAAGEINDCS0008436655153,000,0096,00250,00588 874
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554121,50-1 000,00100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850250,00-5 000,00250,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452290,00500,0000
GEOTEST SLATINABAAGEOSLCS00084504580,000,0000
GEOTRADE BRNOBAAGETRACS0008461653500,00500,0000
GESTA RYNOLTICEBAAGESTACS0005012657147,99-999,00147,99250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358350,00724,0000
GRAFIATISKBAAGRAFTCS00084167562 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059651,00+996,00592,001 000,00159 765
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152450,000,00140,001 000,001450
GRANDHOTEL PUPPBAAPUPPCZ00084160542 915,00+1 000,002 610,008 000,002367 045
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259937,00+4 992,00625,002 500,0000
GREIF CRBAAVLEERCS0005038652765,00+200,00500,001 000,00107 650
GRENA VESELÍ N.L.BAALUZANCS0005037159500,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00320,00581,003417 000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651200,001 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756319,00+1 000,00250,001 000,003957
HANSON ČRBAASTPISCS0008458154800,00-123,00800,001 895,002016 000
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ000801020400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303891,00+1 000,00810,001 000,00108 910
HIKOR PÍSEKBAAHIKORCS00084567521 250,000,00672,004 000,002025 000
HOCHTIEF CZBAAVOSTTCS00050369531 250,00+964,00500,001 250,00339423 750
HOLCIM ČESKOBAACEVAPCZ00084192561 320,000,00200,001 350,001 5172 002 440
HOLCIM (ČESKO)BAACIZKOCZ00084189511 190,00+720,00700,001 275,006982 110
HOME PRAHABAAHOMECS0005022565667,00-998,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452900,00-1 000,00625,002 500,001900
HOTEL FORUM PRAHABAAFORUMCS00084428512 345,00-63,001 400,004 000,0093218 085
HOTEL IMPERIAL OVABAAIMPERCS00084358551 055,00-982,00960,002 500,0022 110
HOTEL JALTA PRAHABABJALTACS00084372653 000,00+489,002 240,004 810,001545 000
HOTEL PALACE M.L.CS000844706610 645,00+996,005 000,0012 500,00442 580
HOTEL PALACE OVABAAPALAOCS0008435152686,00-997,00630,002 500,0000
HOTEL PANORAMABAAPANORCS00084383541 800,00-526,001 000,004 000,0061109 800
HOT.ESPLANADE PHABAAESPLACS00084178532 710,00-996,002 515,005 000,0000
HOT.INTERNATIONALBAAINTERCS0008436853995,00-568,00808,004 000,00109 950
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531551 000,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558695,00-85,00230,00877,009062 550
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805545,00+987,00150,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056240,00+958,00136,00500,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357601,00+987,00250,00601,0000
CHEMONT BRNOBAACHMNTCS0005028950258,00-979,00240,00800,0000
CHEMOPROJEKTBAACHEPRCZ00084391551 010,00-982,00400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752680,00+985,00500,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850220,00-833,00220,00500,00347 480
CHIRANA STRAŠNICEBAACHIRSCS0005019553625,002 500,0000
CHIRONAX PRAHABAACHIROCS0008464962250,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212532 225,00+987,00500,002 625,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 300,00+1 000,001 040,003 300,00123405 900
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795287,84+999,0066,00250,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059400,00800,0000
CHOVSERVISBAAVCCHSCS0008463964250,00500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951106,29-1 000,00106,29271,00555 846
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170693 215,00+991,001 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ0008011301871,00+997,00720,001 000,00141122 811
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355550,00+576,00468,001 000,003720 350
IH OLYMPIK PRAHABAAOLYMPCS00084370671 500,00-683,00900,004 000,001827 000
IH PARKHOTEL PRAHABAAPARKHCS00084395681 300,00-972,001 300,002 835,0000
ILBAU LIBERECBAASILLICS0008461158226,00+970,00100,00400,00419 266
ILBAU STŘÍBROBAASILSCS0005024652400,001 000,0000
ILBAU TEPLICEBAASILSTCZ0005038356112,50-1 000,00112,50250,008900
IMEX PRAHABAAIMEXCS0008415956600,000,00436,001 000,002012 000
IMO CHOMUTOVBAAMASCHCS0008459962125,00-5 000,00125,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433542 175,00+984,001 200,002 500,0000
IMPSBAAIMPSCZ0005043059395,00-981,00300,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057300,00500,0000
INGSTAV OPAVABAAINGSOCS0005018555146,60+999,00110,16250,00588 503
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000
INSPEKTABAAINSPECZ00084129543 415,00+998,003 105,0012 500,00930 735
INTERGEOBAAINGEOCS0008441150130,00500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757990,00+1 000,00900,004 000,002322 770
INTERKUPON HOL.PHABFAINTKUCZ0009088803240,00-909,00240,00450,002 450588 000
INTERSIGMA PRAHABAAINSIGCS0008413860750,00+5 000,00500,001 000,0000
INTEXBAAINTEXCS0005007459516,00-994,00355,00585,00157 740
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028547 325,00+998,001 800,008 000,007365 391 200
IPF KOMERČNÍ BANKYBFAKBCZ0008012804900,000,00900,00900,001 2951 165 500
IPF ŠANCE PRAHABFASANCECZ00080143053 940,00-994,003 940,006 600,001039 400
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ00051101552 770,00+992,00424,002 770,007 07219 589 440
ITEC GROUPBAAELTONCZ0005026955126,44+999,0062,50250,00445 563
JABLONEX JABLONECBAAJABLXCS00084121511 190,00+967,00715,001 600,005059 500
JÁCHYMOV PMBAALAZJACS0008446753450,00-425,00352,00600,004319 350
JANKABAAJANKACS0005003953286,00+1 000,00125,00535,0021060 060
JATKY PLZEŇBAAJATKACS0008446951250,00-384,00250,001 000,00153 750
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959111,87500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 785,00-984,001 785,002 175,0000
JESAN ADOLFOVICEBAAJESANCZ000843025300
JESDREV JESENÍKBAAJESDRCS0008430559500,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158116,16500,0000
JIHLAVANBAAJIHLACS0005030964146,45+999,00112,00250,0018426 947
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 700,00+384,002 300,005 000,0012 700
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451400,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367249,00+969,00176,00313,0000
JIRČANYBAACIHDJCZ0005111302950,00+555,00800,001 440,00109 500
JIZER.SKLO LUČANYBAAJISKLCS00084591605 000,00-5 000,005 000,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555500,00500,0000
JUTABAAJUTACS00050261521 085,00+432,00450,001 155,005256 420
KABLO ELEKTROBAAKABLOCS00050341561 360,00-993,00800,001 705,0000
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753661,00+998,00250,00661,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 150,00+360,00557,001 345,0033 450
KAROSERIABAAAVIABCS0005032150208,00+953,00189,90750,00459 360
KARTOGRAFIE PRAHABAAKARTOCS0008437554250,001 000,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957250,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 540,00-994,001 400,002 500,002436 960
KDYNIUMBAAKDYNICZ0005023655460,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 300,00+1 000,001 115,003 300,0069227 700
KERAM.Z.ZNOJMOCS00084495671 760,00+1 000,00640,002 500,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950250,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650176,58-1 000,00112,00400,0000
KLIMA PRACHATICEBAAKLIMACS0005008259250,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050150,00250,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256928,00+917,00550,001 100,004743 616
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856810,00-1 000,00260,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559235,00-996,00235,00500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191063 855,00+998,001 780,007 200,0000
KONEBAAKONECZ0005007757914,00+998,00626,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062612 070,00-980,00500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352800,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627682 045,00+994,001 405,007 500,00714 315
KOVO CHEBBAAKOVCHCS0005003169179,20500,0000
KOVO PRAHACS0008412268600,00+714,00400,00700,005130 600
KOVOBELBAAKOVBECZ0008460151125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954401,00+986,00365,001 600,003614 436
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851360,00+374,00316,00750,0010537 800
KOVOLIT MODŘICEBAAKOLITCS0005005057361,00+972,00320,001 600,004917 689
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525297,20400,0000
KOVONABAAKOVNACS0008418653592,00+983,00250,00592,0000
KOVOPODNIK Č.BUD.BAAKOPCS0005036862140,62+4 999,0093,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459750,00+714,00250,00750,0010075 000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656500,00500,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966125,00500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,0000
KOVOSVITBAAKOSVICS0005004464225,00+975,00186,30500,0000
KOVOTERM BRNOBAAKOTERCS0008452256116,64-1 000,00116,64800,00283 266
KOZAK KLATOVYBAAKOZAKCS0008444154496,00+997,00451,001 600,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459410,00-989,00224,00745,003915 990
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259555 000,00+626,001 760,008 000,0033165 000
KREDITNÍ BANKABAAKRBACS000800190500
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756485,00+923,00288,00500,009043 650
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754241,00+478,0080,00400,00494119 054
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,00+559,00805,001 105,006857 800
KUNZ HRANICEBAAKUNZCS0005018753330,00-677,00265,00500,0010033 000
KVATROO FINANCEBAAKOHUDCS000501195610,0010,0000
LADA SOBĚSLAVBAALADACS0005005669200,000,00200,00597,009519 000
LANAREST BRNOBAAMOSILCS0005031053130,000,00125,00250,00967125 710
LANEXBAALANEXCZ00050168572 790,00+984,001 850,008 000,0000
LARM NETOLICEBAALARMCZ0005036251738,00-1 000,00738,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557950,000,00500,001 000,003634 200
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952227,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851354,00+993,00125,00354,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153514,00+982,00353,00514,0031 542
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251358,00-982,00329,001 000,00103 580
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853245,00+986,00191,00500,00327 840
LÁZNĚ VELICHOVKYBAAVELICCS00084540541 250,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669940,00-329,00626,002 500,0098 460
LÁZ.SAN.ŠVÝC.DVŮRCS00084435601 250,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855278,00+988,00230,00500,0000
LECOTEX TÁBORBAALECOTCS00084580551 080,00-1 000,001 065,002 500,0022 160
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462581 250,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159900,000,00600,002 000,003127 900
LEMEXBAALEMEXCZ00051122010,000,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256583,00+1 000,00505,001 600,002916 907
LIBERTA MĚLNÍKBAALIBERCS0005014059327,00+973,00192,00500,0000
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453206,00-964,00187,501 000,00102 060
LIGNA PRAHABAALIGNACZ00084619511 250,002 760,0000
LIGNUM HODONÍNBAALIGHOCS0008452454261,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158605,00+1 000,00495,001 000,00106 050
LINETA SČ DŘ.SPOL.CS0008419065261,000,00261,00800,004411 484
LISOVNY N.HM.VRBNOBAALISOVCS0005040757527,00-991,00527,002 500,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157332,00+993,00250,00500,00500166 000
LONKA PŘÍBORBAALONKACS0005010651500,00+204,00406,001 000,002512 500
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054419,00-989,00200,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205502 695,00+1 000,00510,002 695,0000
MAGNETBAAMAGNTCS0008447959250,00550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354423,00+987,00300,001 000,004619 458
MARILA ROKYCANYBAAMARILCS0008418356354,00+993,00322,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356715,00+1 000,00585,004 000,00128 580
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568500,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450248,00+973,00226,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065625,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657293,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658216,00-1 000,00125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355480,00+983,00437,001 000,0052 400
MASOKOMB.LOUNYBAAMASLOCS0008460952289,00+988,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS00084356651 170,00-564,00530,001 600,001618 720
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067219,00-987,00219,00620,005211 388
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451605,00+1 000,00500,001 000,0084 840
MASSAGBAAMASSACS0005005255740,000,00384,00950,0010074 000
MATEBAAMATECS0005010966123,35+999,00100,00400,006740
MEDICAMENTABAAMEDIKCZ0008455755243,00500,0000
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960220,00+731,00192,00324,00463101 860
MERKUR PRAHABAAMERPHCS0008439063209,00-991,00180,00350,0000
MERKURIA PRAHABAAMERKUCZ00090790001 135,00+225,00800,004 000,001618 160
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551867,00-996,00867,001 800,0000
METALIMEXBAAMETLXCS00084124584 130,00+998,002 155,004 800,002082 600
METALŠROT TLUMAČOVBAAMSROTCS0005010750485,00-300,00205,00800,003014 550
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159250,00843,0000
METRA BLANSKOBAAMETRACS0005010057352,00+1 000,00148,00528,00340119 680
METROPROJEKT PRAHABAAMEPROCS0008436762500,00500,0000
METROSTAVBAAMESTACZ00050065021 750,00+971,00506,001 750,0000
MEVABAAMEVACS0005039353500,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215665,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 010,00+978,00840,001 450,0000
MILETABAAMILETCS0005027457196,20-1 000,00196,20500,00132 551
MILKO LIBERECBAAMILKOCS0008461059342,00-1 000,00321,001 000,0072 394
MILO OLOMOUCBAAMILOCS00084300542 100,00+370,00550,002 100,00372781 200
MINERVA BOSKOVICEBAAMIRVACS0005005552185,13+1 000,00168,30730,0000
MITOP MIMOŇBAAMITOPCS0005009158480,00-103,00320,001 000,005526 400
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS0008434759500,00-5 000,00500,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953214,00+985,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654749,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859447,00+982,00400,001 000,00188 046
MLÝNY ČERČANYBAAMLYNCCS0008427753189,90500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159500,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150440,00+1 000,00190,00440,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957677,00-997,00250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757180,00-1 000,00180,00250,0000
MORAVIA CANSBAAMOCANCS0005040252562,00+998,00125,001 000,007039 340
MORAVIAFROST KUN.BAAMOFROCS0008451159232,00-972,00232,00500,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00562,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 200,00+84,00330,001 600,00194232 800
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 000,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550763,00+994,00501,00959,003123 653
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS0008450565100,00+996,0088,00300,001100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ00084141581 100,00+1 000,00500,001 100,0099108 900
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451940,00+994,00365,00940,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 255,00-971,001 090,002 800,004556 475
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 210,00+1 000,00244,001 210,003 5404 283 400
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454110,40250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755364,00+996,00331,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558363,00+1 000,00255,00600,005419 602
MRAZÍRNY PRAHABAAMRAPHCS0008442968500,00-5 000,00500,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958644,00-993,00400,001 600,0000
MSABAAMSACZ00050165011 255,00+960,00420,001 255,0000
MSDZ ŠUMPERKCS0008419867215,00+189,00211,00750,00143 010
MTH PRAHABAAMTHCS0008201869120,00400,0000
MYKANA CHRASTAVABAAMYKANCS0005041656250,00500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556990,000,00500,001 000,003231 680
NATE CHOTĚBOŘBAANAPTECS0005027853333,00+990,00250,00843,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051179,98+999,00126,00250,0000
NEALKO OLOMOUCBAANEALKCS00084638571 995,00+991,00810,004 000,0000
NOVING ŘÍČANYBAANOVINCS0008425351346,00600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751315,00-1 000,00256,00750,0000
NYCOMBAANYCOMCZ0009032058174,24+1 000,00125,00250,0000
OBALEX ZNOJMOBAAOBALECS0005030865599,00-992,00252,001 000,0000
OBEK SERVISBAACADTCS0005025956750,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 600,00+666,00300,004 000,00100160 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954152,28+999,00138,44604,0091 371
OBILABAAOBILACZ0008427200225,00-1 000,00225,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058250,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660250,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057250,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553789,00+988,00384,00789,006853 652
OD PRIOR JIHLAVABAAPRIJICS0008461869500,00500,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554285,000,00200,00400,009527 075
OKULA NÝRSKOBAAOKULACS00084459531 250,000,00800,004 000,001316 250
OMNIPOL PRAHABAAOMNIPCZ0008413754800,00+666,00320,001 030,00589471 200
OMYA VÁPENNÁBAATERAMCS0005017359585,00-1 000,00320,001 000,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852187,50+5 000,00125,00250,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS0008435350356,00-987,00277,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159185,40-1 000,00125,00500,00101 854
ORPABAAVCPAPCS0005005958665,00+991,00500,00665,0000
ORTAS PŘÍBRAMBAAORTASCS000842575784,17-999,0080,00400,00655 471
OSEVA UNIBAAOSVUNCZ0009096343562,00+4 986,00250,001 000,0000
OSONA PLZEŇBAACADPNCS0005025857195,30250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355510,00+408,00300,00518,0015981 090
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401501,00721,0000
OSTROJBAAOSTROCS0008435558252,00-1 000,00198,40500,0013534 020
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164486,001 100,0000
PALABABAAPALABCS00050132591 730,00+949,00652,001 730,00573991 290
PARKHOT.GOLF M.LÁZCS00084169621 500,003 200,0000
PASO BRNOBAAPASOCZ0008451259324,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954786,00+993,00250,00800,0000
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608186,30-1 000,00156,01292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667224,00+980,00204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254125,00500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206977,00+1 000,0062,50500,0000
PETRA STRÁNÍBAAPETRACS00050431570,000,0000
PHILIP MORRIS ČRBAATABAKCS000841886910 800,00+285,002 500,0012 650,003073 315 600
PHOENIX LÉK.VOBAASTUMPCZ00090795051 155,00-976,001 155,002 500,0000
PIKAZ PRAHABAAPIKAZCS0005019751107,90-999,00107,90500,0000
PILANA TOOLSBAAPILANCZ0005008458264,00+1 000,00189,60500,00102 640
PIVOVAR MOSTBAAPIVMOCS00084590531 650,00+1 000,001 000,001 650,00914 850
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571 170,00-1 000,001 000,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643508 500,000,002 160,0010 465,002131 810 500
PIVOVAR VRATISLAV.CS00084603661 990,00-995,001 475,004 000,002141 790
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247513 165,00+989,001 300,003 935,0053167 745
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 200,00+256,00972,001 810,00103123 600
PIVOVARY BOH.PRAHABAAPIVOBCS00084404671 105,00-791,00720,001 600,004751 935
PIVOV. STAROPRAMENBAAPIVPHCZ00051110546 605,00-902,001 200,007 965,00142937 910
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258520,001 000,0000
PLOMABAAZPDCS0008452751180,00-1 000,0081,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 045,00+1 000,00350,001 045,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442548 300,00-206,002 800,0010 555,003062 539 800
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058669,00-995,00500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058183,67+999,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951170,00-416,00170,00465,00213 570
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465200
POLYGON STAVEBNÍBAAPOLYGCS000501725095,70+1 000,0070,00250,00413 924
POLYGRAFIABAAPLGRACS0008415162291,00+981,00250,001 000,00154 365
POLYTECHNA PRAHACS00084131674 600,00+635,001 320,004 600,001778 200
POŠT.TISK.CENINBAAPTCENCZ00084392543 285,00-987,003 285,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00-4 960,0063,00500,0012756
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202700,00-410,00700,001 000,001812 600
POTRAVINY CENTRUMBAAPOTCECS0008442653315,00-1 000,00303,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 260,00-1 000,00805,001 400,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450180,00250,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355290,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855200,000,00125,00281,005010 000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509215,00-966,00180,00500,00204 300
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751116,93-999,00116,93250,0000
PPF INVEST.HOLDINGBFAPCESCZ000908450500
PPF PRVNÍ JČ IF ČBBFAPJICCZ000800840600
PPF PRVNÍ M-SL. IFBFAPMORCZ000800860400
PPF PRVNÍ SČ IFBFAPSEVCZ000800830700
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851250,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459252,00-967,00199,00537,0018546 620
PRAGA ČÁSLAVBAAOPSTACZ0005014555500,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766921,00+990,00480,00921,0010495 784
PRAGOEXPORT PRAHABABPRAGOCS00084126561 570,00+979,001 250,002 500,0069 420
PRAGOIMEXBAAPGIMXCZ000842075900
PRAGOPROJEKT PRAHABAAPRPROCS0008437455250,00500,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 705,00+29,00273,001 750,003 4915 952 155
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357441,00+997,00365,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666798,00+991,00260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS00084145531 300,00+833,00625,002 500,0079 100
PREFA BRNOBAAPRFBOCS0005040559185,00-886,00128,00400,0061 110
PREFA GRYGOVBAAPRFAGCS0008432555107,19-999,00107,19250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457330,00+1 000,00125,00330,0000
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS00084235621 000,001 000,0000
PREMINGBAAPREMGCS0005033752500,00500,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,00+101,00360,001 000,00178 500
PRIMAGRABAAZZNPBCS0008426359225,00-1 000,00225,00250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252157,47-999,00157,47500,0000
PRIOR ČRBAAPRICBCS0008457859503,00-985,00500,001 200,0000
PRIOR TRADINGBAATREFACS0008430351175,00-828,00175,001 200,00508 750
PRIOR ZLÍN ODBAAPRIZLCS0008450151455,00+990,00288,001 000,0062 730
PROAGRO KLATOVYBAAPRAGRCS0008446555690,00-992,005,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325400
PRŮMYSLOVÝ IF PHABFAPRUMFCZ000801080800
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059453,00+995,00341,001 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363500,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505700
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957231,00-976,00231,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250600,00+526,00222,00620,003 0171 810 200
PSGBAAPSGCS0005006469149,95+999,00123,93240,0000
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156500,00500,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
P-D REFRACTORIESBAAMSLZCZ0005010454111,54-999,0093,75253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158578,00+988,00500,001 000,0000
RAKOBAARAKERCS00084187525 530,00-993,001 200,006 140,004142 289 420
RAPIDBAARAPIDCZ00084132592 525,00-998,002 525,005 000,0000
RAŠKABAARYBENCS00084316561 000,00-825,00896,006 000,001010 000
REAS BRNOBAAREASCS0008450953168,48-1 000,00168,48518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659330,000,00191,20483,0022072 600
REKULT.VÝSTAV.MOSTCS0005043660423,00-980,00389,001 000,00104 230
RENATEX CZBAACISOSCS0008432654500,00500,0000
RENOVA BRNOBAARENOVCS0005032259500,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509900,00-909,00875,001 195,008475 600
REPROGENBAAREPRGCS000845746100
RESON.PILA CHLUMECBAARESPICS0008455556337,00+4 977,00225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859190,00+613,00179,01600,001190
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162515 050,00+990,00960,005 050,001 8349 261 700
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755199,00-50,00162,00400,006011 940
ROMO FULNEKBAAROMOCS0005003052705,00-342,00280,00800,009768 385
ROTEXTILEBAAROTEXCS00050428520,000,0000
ROVNER BRNOBAAFIRNCS0008450250242,00-970,00131,00500,0000
RUVEBAARUVECS0008439352116,64500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455700,00+510,00330,001 600,0012084 000
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759839,00+996,00500,001 000,002621 814
ŘEMPO PRAHABAAREMPOCS0008201257180,00-1 000,00163,20500,008314 940
SAFINA VESTECBAASAFINCS0005014356675,00-987,00400,001 600,002013 500
SAKASBAAOBSTCS000503855386,51+999,0065,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267391,00+983,00327,001 600,00135 083
SAMA RYCHNOV N.KN.BAASAMACS0008447751560,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,0099,5000
SANITASBAASANITCS00084275631 000,00-566,0020,001 320,003434 000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009490,00-992,00384,00605,0094 410
SAVENA NÁCHODBAASAVENCS00084558531 000,001 000,0000
SČ ARMATURKABAASCARMCS0005003854890,000,00390,00990,00150133 500
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550550,000,00102,00550,001 685926 750
SČCBAASCCIHCS0008460754235,00+217,00180,00500,009722 795
SELLIER & BELLOTBAASELBECS00050133581 700,00-909,00650,002 285,00188319 600
SEMOMA OLOMOUCBAADRGPSCS0008429650512,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356500,00-909,00151,00790,007135 500
SETUZABAASETUZCZ00084600522 875,00-987,00500,003 190,005261 512 250
SEVEROSKLO N.BORBAASEVSKCS0008460655540,00-1 000,00540,001 500,0000
SEVTBAASEVTCS00084424551 815,00+1 000,001 160,002 500,001527 225
SFINXBAASFINXCS0005036458770,00-994,00420,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706450,00-238,00450,001 440,003 0081 353 600
SHD KOMESBAASHDKOCS0008423851125,00250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,0000
SIDIA OLOMOUCBAASIDIACS0008419651381,00+979,00125,00500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00500,0000
SILNICE CHEBBAASILCHCS0005023555540,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354624,00-995,00125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958225,00800,0000
SILNICE KLATOVYBAASILKTCS0005023753250,00250,0000
SILNICE LITOMYŠLBAASILLCS0005035153540,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156529,00+997,00250,00529,0000
SILNICE ZNOJMOBAASILZNCZ0005029652229,00-984,00150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358144,34+999,00131,22200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551814,00+1 000,00500,001 350,0000
SKALIČANBAASKALCCS0008454666250,00+330,00242,001 000,001250
SKLÁRNY KAVALIERBAASKLKACS00084146525 280,00+1 000,001 000,005 280,0000
SKLO UNION TEPLICEBAASKLTECS00084148501 800,00+588,00520,001 800,007251 305 000
SLADOVNA HODONICECS00084525611 010,000,00800,002 500,0044 040
SLAVIA NAPAJEDLABAASLAVICZ0005008359132,00+1 000,0095,04289,00172 244
SLÉVÁRNA HEUNISCHBAASLEVACS00050719502 500,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754137,50+1 000,00125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969263,00-993,00263,00500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259200,000,0086,40250,00853170 600
SLEZSKÝ KÁMENBAASLKAMCS0008428454306,00+967,00279,00750,0000
SLH, A.S.BAASOLOCS0008446357605,00+1 000,00390,001 600,004627 830
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557300,00+489,00155,00305,00807242 100
SLUVIS PRAHABAASLUVICS000843735670,16+998,0063,79250,008561
SM VOD.A KAN.OVABAAVOKAOCS0008435251175,00-277,00146,00400,0028049 000
SMP CONSTRUCTIONBAASTAMOCS00050229531 200,00+958,00500,001 200,004554 000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055158,40+1 000,00100,00250,0000
SOLNÉ MLÝNYBAASOLMLCS00084298582 535,00+242,001 920,008 000,0052131 820
SPALOVNA PHA VYSOČBAASPAPHCS0008439857910,00-510,00125,003 180,00536487 760
SPECIALTRA.NOSRETIBAACADSTCS0008201158200,00-291,00174,96500,00102 000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 080,00+964,00500,001 080,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457381,00-992,00381,00500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164500,001 000,0000
SPOLANABAASPOLACS00084249581 000,000,00330,001 095,00419419 000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600901,00+987,00592,001 440,0024 38021 966 380
SPUR ZLÍN LOUKYCS0008462362564,00+994,00332,00633,0000
STAMONT BRNOBAASTAMTCS0005040153149,04-1 000,00100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251249,00+969,00227,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25-5 000,0031,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457250,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 650,000,001 100,004 000,00180297 000
STATEK DALOVICEBAASTATDCS0008445458140,62+4 999,0062,50500,0000
STATUS STAVEBNÍBAASTATUCS0005037555125,00500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653152,46+1 000,00126,00152,4600
STAVCENT J.HRADECBAASTAVCCS0005036565500,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056216,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154250,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850325,00-997,005,00750,0000
STAVEBNÍ P.PÍSEKCS000503596362,50500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250182,70275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650250,00250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758225,00250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756160,00250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,0000
STAVIVA OSTRAVACS0008432761211,00-982,00162,00800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985900
STAVO PLANÁ U M.L.BAASTAVPCS0005025253125,00-5 000,00125,00250,0000
STAVOINVESTABAASTMNTCS0005020650653,00-993,00400,00802,00106 530
STAVOKOMB. LIBERECBAASTKIBCS0005038850125,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656211,00279,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763363,00+1 000,00250,00363,00350127 050
STAVOMONTÁŽE ZLÍNCS0005043264151,68500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625000
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959145,80500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185543 795,00+1 000,001 400,004 770,0036136 620
STRABAGBAASILOSCZ0008434107178,20-1 000,00128,00400,00101 782
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 700,00+591,00750,001 860,00251426 700
STRABAG RYCHNOV NKCS000503446100
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553165,00+1 000,00100,00800,00142 310
STROJEXPORT PRAHABAASTREXCZ0008412756315,00+975,00250,00500,0000
STROJIMPORTBAASTRIMCZ0008464153237,00-988,00237,00400,0000
STROJINGSTAV BRNOBAASTRINCS000503165795,00+555,0090,00250,00333 135
STROJINTEX IDPBAAIDPCS0005012053140,07+999,00125,00250,00689 525
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,430,0097,20250,00101 164
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566216,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055200,00800,0000
STROJTEXBAASTRJTCS0005034859330,00+1 000,00250,00500,0000
SUBTERRABAASBTERCS0005023050620,00+367,00250,00800,00673417 260
SUDOP GROUPBAASUDPHCS0008201968625,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051380,001 000,0000
SURPMOBAASURPACS0005022755800,00-740,00313,002 500,0043 200
SUZOPBAASUZOPCZ0008421054990,00+1 000,00888,002 520,0000
SVABAASVACS0005024553115,20250,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445937,80+997,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253459,00-1 000,00400,001 000,00104 590
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154141,13+1 000,0090,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS0005031251250,00500,0000
ŠKODABAASKODACS0005041250800,000,00187,20987,0012 3439 874 400
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558510,00+200,00297,00829,00804410 040
ŠKODA PRAHABAASKOPHCS0005006857869,00+1 000,00400,00994,007666 044
ŠMERAL BRNOBAASMERACS0005029354330,00+1 000,00171,00600,005317 490
ŠROUBÁRNA TURNOVBAASROUTCS0005070556630,00+327,00269,00820,00127 560
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358500,00+570,00231,00750,009648 000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455250,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS0008435954173,03+1 000,0062,50250,0000
TANEXBAATANEXCS0008415055260,00-972,00225,00500,0000
TATRABAATATRACS0005018456653,00+993,00150,00800,005 2393 421 067
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00336,0000
TECHNIA OSTRAVABAATECHNCS0005017151164,39-999,00122,88300,0000
TECHNOCOM PRAHABAATCHCOCS0005022656125,00500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661500,00500,0000
TECHNOMAX BRNOBAATECMACS0005011154110,00+1 000,0095,34400,008880
TECHNOTEP TEPLICEBAATCHTPCS000503945290,56+999,005,0090,5610906
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357250,00250,0000
TEINVESTBAATMPCS00084430571 445,00-68,00381,001 530,00563813 535
TEKO PLESNÁBAATEKOCS0005025550187,50+5 000,00125,001 000,004750
TELTRAS PRAHABAATELTRCS0008464756401,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00100,0000
TENAS HAVÍŘOVBAATENASCS0005007855250,00-5 000,00250,00250,0000
TENEZBAATENEZCS00050281580,000,0000
TEP PLZEŇBAATEPCS0008445755257,00-982,00240,00400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050999,00+515,00400,001 090,00242241 758
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950445,00+987,00250,00500,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157810,00+990,00250,00810,00571462 510
TEPLÁRNY KARVINÁBAATPLKACS00084344521 290,00+978,00640,001 300,00138178 020
TEPNABAATEPNACS0005026855233,00-968,00128,00399,0011025 630
TERCO TELČ NÁBYTEKBAATELNACS00084630551 090,00-991,00313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS00050149501 100,001 110,0000
TERPLAN PRAHABAATERPLCS000844276000
TES PRAHABAATESCS0008438057900,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753326,00+976,0096,00400,001 714558 764
TESLA JIHLAVABAATSLJICS0005072859132,31+999,00120,29800,0000
TESLA KARLÍNBAATSLKACS0005021351249,00+969,00102,40400,00582144 918
TESLA KOLÍNBAATSLKOCS000501346573,80-1 000,0062,50250,0000
TESLA LANŠKROUNBAATSLLACS0005004654130,50-1 000,00105,00400,0069190 176
TESLA PHA HLOUBET.BAATESLACZ0005004556315,00-1 000,00240,00800,0000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062193,50-1 000,0095,00250,0013225 542
TESLA SEZAMBAATSLSECS0005009851174,90+1 000,0081,00400,0025344 250
TESLA VACUUM COMP.BAATSLVCCS000500975299,42+999,0060,80250,0000
TESLA VAK.TECH.PHABAATSLVTCS0005022458144,00500,0000
TESLA VOTICEBAATSLVOCS0005013861164,83+999,00143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254872,00-991,00601,002 500,00108 720
TEXLEN TRUTNOVBAATEXLECS0005009455209,00+953,00190,80800,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866771,00+998,00250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758198,00-1 000,00198,00800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857350,00-789,00146,00800,00333116 550
TOFA SEMILYBAATOFACS00084480561 100,00-833,00625,002 500,0022 200
TOMOS PRAHABAATOMOSCS0005021153682,002 160,0000
TONAKBAATONAKCS00050060551 600,00+322,00710,001 600,0093148 800
TONASOBAATONASCS0008423257363,00-992,00296,00554,009434 122
TOS ČELÁKOVICEBAATOSCECS0005014653312,00-982,00312,00718,0000
TOS KUŘIMBAATOSKUCS0005032853354,00+993,00322,00800,008028 320
TOS LIPNÍKBAATOSLICS0005033166182,00+963,00125,00500,00224 004
TOS RAKOVNÍKBAATOSRACS0005015254200,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659189,00+988,00126,00500,00101 890
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051223,00+985,00140,00400,0029365 339
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTABAATRANSCZ00084133581 170,00-1 000,00500,001 500,001011 700
TRANSPORTA CHRUDIMBAATRNSPCS0005026558370,00+422,00130,00630,001 757650 090
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451220,00+185,00197,00400,008017 600
TRIODYN MEZ BRUMOVBAATRIODCS0005029750124,20-1 000,00115,20298,00607 452
TRIZON TEPLICEBAATRIZOCS000846146393,75+5 000,0062,50250,00504 688
TŘINECKÉ ŽELEZÁRNYBAATRINZCS00050105521 000,00+952,00200,001 000,004 6094 609 000
TSL VRCHLABÍBAATSLVRCS000500955479,20-1 000,0062,50250,0000
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHABAATUZEXCS0008411757380,00+857,00310,001 600,0023388 540
TYLEX LETOVICEBAATYLEXCS0005006154950,00+215,00500,001 150,002019 000
UHEL.SKLADY JIHL.BAAUSKJICS000844996300
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854250,00500,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759265,00+950,00105,00500,00490129 850
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS0008454757500,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252133,65+1 000,00108,00324,00374 945
UNIPLET TŘEBÍČBAAUNIPLCS0005005354333,00+990,00251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS00084586591 000,00+101,00206,001 060,00836836 000
ÚPBAAPIVOUCS00084588652 200,00+1 000,001 800,002 500,0036 600
UP BUČOVICEBAAUPBCS0008449252490,00+888,00450,001 600,00146 860
USIP STUDIO AIPBAAUSIPSCS0009023759937,00+4 992,00625,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450104,98200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356281,00+976,00100,00281,00267 306
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354176,00+1 000,0062,50250,0071 232
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854142,56-1 000,00125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400800,00-990,00800,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862250,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658270,00-181,00216,00500,004211 340
VELKOOBCH.IVANČICEBAAVOIVACS0008422150124,66-999,00124,66750,0000
VELVANA VELVARYBAAVELVACS0008424859810,001 000,0000
VENABAAVESELCS0008449153500,00500,0000
VENNUS PRAHABAAMASROCS0008458956168,48-1 000,00125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751902,00+1 000,00400,00902,008778 474
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850530,00+600,00250,00600,00910482 300
VINIUMBAAVINIUCS0008421954205,000,00125,00321,005411 070
VINNÉ SKL.VALTICEBAAVINSKCS0008450052420,00-987,00320,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267385,00+1 000,00290,001 000,003714 245
VÍNO MIKULOVBAAVINOMCS0008465159393,00+977,00297,001 000,004919 257
VINOVA MUTĚNICEBAAVINOVCS0008422366264,00-989,00264,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058540,00+997,00250,00540,001 011545 940
VODNÍ STAVBYBAAVOSPHCS00050209572 150,00+858,00256,002 150,003 5467 623 900
VODNÍ ZDROJE PHABAAVOZDCS0008441556226,00250,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859250,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753121,00+1 000,00100,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664151,80+1 000,00138,00500,0000
VOSBAAVOPRSCS0005036052200,00275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VÚ ČERPADELBAAVUCCS0005016757120,29+999,0083,00250,00101 203
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00500,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259375,00750,0000
VUCHZ BRNOBAAVUCHZCS0005003656125,00-5 000,00125,00500,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964206,00-964,00206,001 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454164,43-1 000,00164,43250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857665,00+991,00400,00771,005335 245
XAVEROVBAAXAVERCS0008440657267,00+987,00200,00800,0014137 647
YTONGBAAPORBECS0008420162500,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 500,000,001 200,002 750,0089222 500
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301200,000,00121,00250,0030460 800
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050500,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053426,00+979,00292,00800,0012151 546
ZBROJOVKA BRNOBAAZBROJCS0005040658750,00+714,00300,001 140,00235176 250
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952600,00+101,00190,00600,005 2723 163 200
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455450,00+368,00400,001 600,00209 000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475900
ZELENINA BRNOBAAZELENCS0008451753100,00-253,00100,00300,00303 000
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,0000
ZENA ML.BOLESLAVBAAZENACS0008426458128,00224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067143,00+1 000,0099,20250,0000
ZETORBAAZETORCS0005029263400,000,00170,00425,004 1141 645 600
ZEVETA BOJKOVICEBAAZEVETCS0005040351107,19+999,0097,45400,0019621 009
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253550,00-598,00447,001 600,00105 500
ZKL PRAHABAAZKLCS0005042456272,00+967,0010,00272,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659220,00-434,00220,00271,0051 100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457450,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255129,91+1 000,00118,10900,008811 432
ZNOVÍN ZNOJMOBAAZNOVICS0008462552478,00+988,0010,00478,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552225,00500,0000
ZPA PEČKYBAAZPAPCCS000501365595,85+999,0079,22250,0019118 307
ZPA PHA JINONICEBAAZPAJICS0005042555220,00+1 000,0062,50419,00367 920
ZPS ZLÍNBAAZPSZLCS00050043572 345,00+983,00700,002 345,0000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,00400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057770,00+1 000,00200,00884,00181139 370
ZZN BEROUNBAAZZNBECS00084260525,009,9500
ZZN BŘECLAVCS0008449062230,00+132,00164,00400,00317 130
ZZN DĚČÍNBAAZZNDECS0008459558125,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,0000
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,0000
ZZN PARDUBICEBAAZZNPACS0008454559180,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158200,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280556,71+998,0046,88250,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950187,50-5 000,00187,50375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485893,75+5 000,0062,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450200,000,00200,00800,00306 000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS00050311521 400,00+980,00250,001 400,001 4221 990 800
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856496,000,00401,001 000,008240 672
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557385,00+1 000,00125,00430,00833320 705
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903693,00-1 000,00503,00980,00552382 536
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025577 950,00-62,001 800,009 300,006815 413 950
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360192,00250,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959170,00+138,0094,40400,0023640 120
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255334,00+986,00100,00500,0000