Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 4:17
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.02.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.01.199423.02.1994
25.02.199428.03.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151172,80250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803792,00+1 000,00290,00806,00188148 896
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864280,00+980,00130,00500,006 3201 769 600
AGRA PŘELOUČBAAAGRACS0005027267193,00-981,00125,00421,00315 983
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959330,00+1 000,00150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095562,50-5 000,0062,50250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351221,00-979,00192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466102,00-5 000,0081,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715677,32-999,0062,50250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,00-827,00144,00470,00426 300
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659201,00+983,00125,00250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306486,40-1 000,0086,40400,0000
AGROVYSOČINABAAAGVYSCS000846316291,00-267,0063,00250,003273
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554130,00-370,00105,00250,008010 400
ALIBONA LITOVELBAAALIBOCS0008431060276,00+996,00230,00500,005214 352
ALMETBAAALMETCS0005035757650,00-883,00650,001 500,0042 600
ALPINE STAV.SP.CZBAAIPSOSCS000501666600
AMBIT Č. KRUMLOVBAAAMBITCS0005037753486,00600,0000
AMMANN CRBAASTVSTCS0005003755185,00-750,0076,80238,0010018 500
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 000,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 470,00+970,00400,001 470,00459674 730
ARMATURKA Č. TŘEB.BAAARMATCS0005027754300,00+273,00292,00750,00319 300
ARMEX HOLD.DĚČÍNBAASTPODCS000501245962,50250,0000
ARPOBAAARPOCZ000501945500
ART CENTRUM PRAHABAAARTCECS00084161601 400,000,001 250,005 000,0022 800
ARTIA PRAHABAAARTIACS0008411864795,00-996,00492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 220,00-278,00250,001 400,002 3742 896 280
ATAS NÁCHODBAAATSNACS0005028257306,00-1 000,00200,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068315,00+5 000,0062,50500,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459639,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968250,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915599,61+999,0056,25250,0000
AVIABAAAVIACS0005020759351,00-539,00250,00600,00344120 744
AVIA KUTNÁ HORABAAAVIAKCS0005014455260,00-909,00219,00500,0061 560
AVICOM JÁNSKÁBAAAVCOMCS000845965780,00400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215592 000,00+101,001 550,002 500,002550 000
BALNEA PRAHABAABALNECS0008437661763,00-991,00601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 350,00+629,00990,001 350,0085114 750
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 350,00+6,00990,001 350,0085114 750
BÁŇ.STAVBY MOSTBAABASMOCS0005012756110,88-1 000,0081,00400,0013514 969
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 305,00+21,001 950,002 500,001227 660
BERGER BOHEMIABAANSILCS0005023456340,00500,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655250,00-5 000,00250,00500,0000
BETA OLOMOUCBAABETAOCS0008429155250,00300,0000
BIOCELBAABIOCECS0005017953500,000,00292,00800,00315157 500
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050180,00+588,00130,00200,00101 800
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 180,00+260,00980,002 500,001922 420
BMTBAABMTBOCS0005030758438,00+977,00331,001 000,005021 900
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452511 650,00-909,00880,002 500,003151 150
BOHEMIA VIDEO ARTBAABOARTCS0008440855604,00-998,00604,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454570,000,00420,00605,001570
BONECO BENEŠOVBAABONECCS0008426664800,00800,0000
BOTASBAABOTANCS0008414959913,00+1 000,00766,001 600,001311 869
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 020,00+99,00500,001 150,002020 400
BRANO-ATESOBAAATESOCS0005012350440,00+114,00292,00800,0017175 240
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509875,00-997,00500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951263,00-993,00263,001 050,0000
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454138,66+999,0094,721 600,0000
BUZULUK KOMÁROVBAABUZULCS0005015452375,00-875,00320,00550,00207 500
BVV BRNOBAABVVCS00084128545 985,00+991,00900,005 985,0000
BYSERVIS HOLDINGBAABYSERCS0005007558473,00-990,00250,001 000,001473
BYTOSTAV PORUBABAABYTOSCS0005017052187,50+5 000,00125,001 000,0000
BYZIBAABYZICS0008429759500,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 600,00+774,001 000,001 600,003657 600
CARBORUNDUM ELECT.BAACARBOCS0005015361506,00+1 000,00400,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153350,00+606,00238,00760,006322 050
CEMENT HRANICEBAACEMENCZ00051094541 970,00+974,00450,001 970,0000
CEMOS OSTRAVABAACEMOSCZ0008433356387,00-979,00260,00500,00207 740
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560300,000,0070,00500,003711 100
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255500
CERAM ČENOVBAAMLYOLCS0008421152360,00-1 000,00360,001 600,003713 320
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150240,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252111,59+999,0063,00111,5900
CIDEM HRANICEBAACIDEMCS0008418166243,00-1 000,00180,00500,00358 505
CIHELNA ŘEPOVBAAKORAMCS00084278521 015,002 500,0000
CINEMART PRAHABAALUCERCS0008437851936,00+998,00800,004 000,0065 616
COLORBETON LIBERECBAACOLORCS0005038157261,00+966,00125,00500,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944051 095,003 200,0000
CRISTAL PALACEBAACRISTCS00084464561 020,00+955,00770,004 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560424,00-997,00131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357175,00+197,00156,01500,00213 675
CUKROVAR DRAHANOV.BAACUKRDCS0008432159125,00250,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855117,00-1 000,00117,00400,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258186,30-1 000,00135,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652203,00-977,00203,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358125,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558162,00-1 000,00162,00344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953718,00+995,00540,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191566 500,000,001 360,007 045,005863 809 000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859130,00500,0000
ČECHOFRACHTBAACECHFCZ00084134576 465,00+994,002 500,006 530,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864500,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 700,00+828,00580,001 850,009161 557 200
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 780,00+920,00384,001 780,00269478 820
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275517 500,00-277,003 400,0022 000,002594 532 500
ČESKÁ SPOŘITELNACS000800265513 640,00+1 000,002 000,0014 650,002 51434 290 960
ČESKÁ ZBROJOVKABAACEZBRCS00050291564 500,00+538,00950,004 500,007443 348 000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553127,34500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956707,00+995,00336,00707,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854243,00-966,00190,00310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653550,000,00368,001 200,00105 500
ČESKOMORAVS.CEMENTBAACVMCZ00051121443 670,00+988,001 000,004 000,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 040,00-95,00450,001 100,005658 240
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 350,00+800,00900,001 360,002 6423 566 700
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667440,00-222,00325,00500,00135 720
ČEZ, A.S.BAACEZCZ00051123002 710,00+37,00645,002 900,008 63423 398 140
ČKD DUKLA PRAHABAACKDDCS0005005750225,00-1 000,00170,00452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051195,00+833,00180,00800,00489 360
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765450,00-1 000,0086,00635,003 2491 462 050
ČKD SLANÝBAACKDSCS0005008150128,70-1 000,00102,00297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS000842096410 250,00-191,002 250,0014 520,005485 617 000
ČS KERAMIKA PRAHABAACSKERCZ00084119561 080,00-1 000,00600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550310,00-32,00135,00430,001 140353 400
ČSAD BRNO ČERNOV.BAACADBCCS0008203055180,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155102,90-999,00100,00250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853117,00-1 000,0062,50250,008936
ČSAD JABLONEC N.N.BAACADJACS000820045787,32+998,0072,18400,00292 532
ČSAD KARVINÁBAACADKCS000820095279,39+998,0058,00400,0000
ČSAD OSTRAVABAACADOSCS0008200556139,00+692,0076,00600,0012617 514
ČSAD TŘINECBAACADCTCS000820065562,50250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752435,00+984,00360,00800,0000
ČSAD VSETÍNBAACADVCS0008201059105,66-1 000,0070,00250,00202 113
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368129,60-1 000,00129,60250,0000
ČSKD - INTRANSBAAINTRACS0008201364210,00-666,00200,00800,00459 450
ČZ STRAKONICEBAACZSTRCS0005004258550,000,00180,00595,003 0851 696 750
DAKO-CZBAADAKOCS0005035559135,76+999,00112,20250,0000
DAS PŘÍBRAMBAADASCZ0008424652184,50-1 000,00184,50381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140583 235,00+984,00500,003 235,0000
DIESEL PRAHABAASKODDCS0005007657292,00-987,00200,00800,005816 936
DOAGRABAAZZNDOCS0008444352250,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951250,00250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150850,00-928,00440,001 000,009177 350
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467250,00500,0000
DOPLA PAPBAAPAPCS00050231593 555,00-1 000,001 280,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266174,96-1 000,00143,36400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354119,19-999,00119,19500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359208,00260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459504,000,00396,00560,00157 560
DOSTAV PRAHABAADOSTACS000502236760,03+998,0010,0060,0300
DOWOBAADOWOCS0005007350695,00-71,00584,002 500,00106 950
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551277,00500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452158,77+999,0099,00400,00325 081
DROGERIE OSTRAVABAADRGOSCZ0008429354120,00-724,00117,00250,005600
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750901,000,00250,00943,004338 743
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454527,00-991,00500,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855139,73+999,00122,88250,00172 375
DŘEVOKOMB. VRBNOBAADREVOCS0008436051256,00400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415700
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656541 000,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651396,00-1 000,00144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254169,60411,0000
DYAS UHER. OSTROHBAADYASCS0008451555233,00+990,00125,00500,0000
DYWIDAG PREFABAAPRFALCS0008427050700,00+130,00629,001 500,0042 800
EGO CHVALETICEBAAEGOCS0008448155200,00500,0000
EGÚ BRNOBAAEGUBOCS0008464053200,00-697,00200,00500,00204 000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030340 200,00+441,0021 750,0040 200,0011442 200
EKOPROJEKT PRAHABAAEKOPRCS0008417952367,00-982,00125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668327,00+973,00205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151781,00+142,00250,00781,00206160 886
ELEKTRÁRNY OPATOV.BAAELOPCS00084478506 380,00+1 000,00584,006 380,0000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468240,00500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS000503335689,30-999,0089,30250,00433 840
ELTODO EGBAAENRGVCS00084417541 100,00+1 000,00980,001 100,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955268,00-976,00268,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755216,00+958,00197,10500,0000
ENERGOAQUABAAENRGACS0008419750106,89+999,0070,00400,0048551 842
ENERGOINVEST CZBAAENGPRCS0008440152358,00+981,00140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653397,00-997,00208,00513,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353250,000,00225,00500,00184 500
ENTEC STARÉ MĚSTOBAAENTECCS0005010859922,00+989,00187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663693,00-1 000,00250,00771,0010069 300
ETABAAELEPRCS00050051562 310,00+1 000,00728,002 310,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EUROVIA CSBAASTASZCS00050228541 835,00+988,001 000,002 080,0090165 150
EXICO PRAHABAAEXICOCZ0008411659275,00+1 000,00250,00275,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283564 180,00+1 000,001 300,004 905,0049204 820
FAGRONBAATAMDACZ0008461209191,70-1 000,00165,00500,00305 751
FARMET Č.SKALICEBAAFRMETCS0005035054290,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142564 810,00+994,00400,004 860,003 57617 200 560
FAVORIT ROKYCANYBAAFAVORCS00050413671 460,00+977,00832,002 500,00162236 520
FERONA PRAHABAAFERONCS0005019652360,00+285,00200,00481,00186 480
FEROX DĚČÍNBAAFEROXCS000500336700
FERROMET PRAHABAAFERROCS0008412060523,00+987,00476,001 100,003417 782
FERRUM FRÝDLANTBAAFERRUCS0005018050100,00-566,0080,00250,0012012 000
FEZKO SERVISBAAFEZKOCS0005037456990,00+1 000,00360,00990,00105103 950
FINOP HOLDINGBAAFINOPCZ00084180011 120,00+181,00576,001 300,001 1421 279 040
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702125,00250,0000
FORMBAAFORMCS0005011253164,43-1 000,00164,43250,0000
FRANZ EDER TACHOVBAATEROZCS0005023357250,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052850,000,00321,001 600,00601510 850
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200900
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 540,00+1 000,00552,001 540,006295 480
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168631 125,00+975,00625,002 500,0000
GASTRONOMIABAAGASTRCS0008432852180,00500,0000
GEODÉZIEBAAGOELICS0008423059450,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706320,00748,0000
GEOINDUSTRIABAAGEINDCS0008436655146,00-457,0096,00250,00263 796
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850125,00-5 000,00125,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452360,00-82,00290,00500,004 8331 739 880
GEOTEST SLATINABAAGEOSLCS00084504580,000,0000
GEOTRADE BRNOBAAGETRACS0008461653500,00500,0000
GESTA RYNOLTICEBAAGESTACS0005012657133,20-999,00133,20250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358350,00724,0000
GRAFIATISKBAAGRAFTCS00084167561 000,00-5 000,001 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059716,00+998,00592,001 000,003726 492
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 915,000,002 610,008 000,001852 470
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259937,000,00625,002 500,0032 811
GREIF CRBAAVLEERCS0005038652841,00+993,00500,001 000,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159500,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852320,00581,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651225,00-1 000,00200,001 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756250,001 000,0000
HANSON ČRBAASTPISCS0008458154880,00+1 000,00800,001 895,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ000801020400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303980,00+998,00810,001 000,0000
HIKOR PÍSEKBAAHIKORCS00084567521 250,000,00672,004 000,002733 750
HOCHTIEF CZBAAVOSTTCS00050369531 375,00+1 000,00500,001 375,00249342 375
HOLCIM ČESKOBAACEVAPCZ00084192561 355,00+265,00200,001 355,007521 018 960
HOLCIM (ČESKO)BAACIZKOCZ00084189511 305,00+966,00700,001 305,0000
HOME PRAHABAAHOMECS0005022565601,00-989,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452810,00-1 000,00625,002 500,0064 860
HOTEL FORUM PRAHABAAFORUMCS00084428512 365,00+85,001 400,004 000,0080189 200
HOTEL IMPERIAL OVABAAIMPERCS00084358551 000,00-521,00960,002 500,0022 000
HOTEL JALTA PRAHABABJALTACS00084372652 800,00-666,002 240,004 810,0038 400
HOTEL PALACE M.L.CS000844706610 000,00-605,005 000,0012 500,00110 000
HOTEL PALACE OVABAAPALAOCS0008435152618,00-991,00618,002 500,0021 236
HOTEL PANORAMABAAPANORCS00084383541 620,00-1 000,001 000,004 000,0000
HOT.ESPLANADE PHABAAESPLACS00084178532 495,00-793,002 495,005 000,0012 495
HOT.INTERNATIONALBAAINTERCS0008436853950,00-452,00808,004 000,002321 850
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531551 000,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558690,00-71,00230,00877,004329 670
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805599,00+990,00150,00599,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056264,00+1 000,00136,00500,0051 320
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357661,00+998,00250,00661,0000
CHEMONT BRNOBAACHMNTCS0005028950233,00-968,00233,00800,0000
CHEMOPROJEKTBAACHEPRCZ00084391551 000,00-99,00400,001 375,001616 000
CHEPOS BRNOBAACHEPOCS0005028752748,00+1 000,00500,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850242,00+1 000,00220,00500,00184 356
CHIRANA STRAŠNICEBAACHIRSCS0005019553720,00-1 000,00625,002 500,0021 440
CHIRONAX PRAHABAACHIROCS0008464962250,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212532 445,00+988,00500,002 625,00203496 335
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 630,00+1 000,001 040,003 630,0029105 270
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795296,62+999,0066,00250,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059400,00800,0000
CHOVSERVISBAAVCCHSCS0008463964250,00500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951110,00+349,00106,29271,00343 740
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170692 895,00-995,001 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ0008011301958,00+998,00720,001 000,005249 816
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355605,00+1 000,00468,001 000,003923 595
IH OLYMPIK PRAHABAAOLYMPCS00084370671 350,00-1 000,00900,004 000,001013 500
IH PARKHOTEL PRAHABAAPARKHCS00084395681 430,00+1 000,001 300,002 835,0000
ILBAU LIBERECBAASILLICS0008461158248,00+973,00100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652400,001 000,0000
ILBAU TEPLICEBAASILSTCZ0005038356123,75+1 000,00112,50250,0000
IMEX PRAHABAAIMEXCS0008415956600,000,00436,001 000,002313 800
IMO CHOMUTOVBAAMASCHCS000845996266,00-4 720,0066,00500,00241 584
IMPERIAL K.VARYBAAIMPKVCS00084433542 390,00+988,001 200,002 500,0000
IMPSBAAIMPSCZ0005043059356,00-987,00300,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057300,00500,0000
INGSTAV OPAVABAAINGSOCS0005018555161,26+1 000,00110,16250,0000
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000
INSPEKTABAAINSPECZ00084129543 755,00+995,003 105,0012 500,0013 755
INTERGEOBAAINGEOCS0008441150176,58-1 000,00130,00500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757900,00-909,00900,004 000,002018 000
INTERKUPON HOL.PHABFAINTKUCZ0009088803240,000,00240,00450,0015036 000
INTERSIGMA PRAHABAAINSIGCS00084138601 125,00+5 000,00500,001 125,0000
INTEXBAAINTEXCS0005007459520,00+77,00355,00585,0063 120
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028547 995,00+914,001 800,008 000,006094 868 955
IPF KOMERČNÍ BANKYBFAKBCZ0008012804810,00-1 000,00810,00900,0000
IPF ŠANCE PRAHABFASANCECZ00080143053 550,00-989,003 550,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ00051101552 885,00+415,00424,002 885,004 81513 891 275
ITEC GROUPBAAELTONCZ0005026955115,00-904,0062,50250,0012314 145
JABLONEX JABLONECBAAJABLXCS00084121511 100,00-756,00715,001 600,002931 900
JÁCHYMOV PMBAALAZJACS0008446753450,000,00352,00600,006127 450
JANKABAAJANKACS0005003953314,00+979,00125,00535,0017956 206
JATKY PLZEŇBAAJATKACS0008446951273,00+920,00250,001 000,0041 092
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959111,87500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 610,00-980,001 610,002 175,0000
JESAN ADOLFOVICEBAAJESANCZ000843025300
JESDREV JESENÍKBAAJESDRCS0008430559500,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158180,00-1 000,00116,16500,0000
JIHLAVANBAAJIHLACS0005030964131,81-999,00112,00250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750226,00-996,0063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 700,000,002 300,005 000,00513 500
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451400,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367273,00+963,00176,00313,0014138 493
JIRČANYBAACIHDJCZ0005111302855,00-1 000,00800,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591602 500,00-5 000,002 500,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555250,00-5 000,00250,00500,0000
JUTABAAJUTACS00050261521 190,00+967,00450,001 190,0000
KABLO ELEKTROBAAKABLOCS00050341561 495,00+992,00800,001 705,0000
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753595,00-998,00250,00661,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 210,00+521,00557,001 345,0078 470
KAROSERIABAAAVIABCS0005032150187,20-1 000,00187,20750,0018634 819
KARTOGRAFIE PRAHABAAKARTOCS0008437554403,00+980,00250,001 000,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957250,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 690,00+974,001 400,002 500,002643 940
KDYNIUMBAAKDYNICZ0005023655460,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 630,00+1 000,001 115,003 630,00135490 050
KERAM.Z.ZNOJMOCS00084495671 600,00-909,00640,002 500,001016 000
KINOTECHNIKA PRAHABAAKINOCS0008437950250,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650158,93-999,00112,00400,002318
KLIMA PRACHATICEBAAKLIMACS0005008259230,00-800,00230,00500,00143 220
KLIMACENTRUM PRAHABAAKLICECS0005004050150,00250,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256836,00-991,00550,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856260,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559255,00+851,00235,00500,00215 355
KOMERČNÍ BANKABAAKOMBCZ00080191064 240,00+998,001 780,007 200,0000
KONEBAAKONECZ00050077571 005,00+995,00626,002 500,002222 110
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 915,00-748,00500,002 295,002445 960
KORNOLIT PROSTĚJOVBAAKORNOCS00050303521 040,00-995,00800,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627682 245,00+977,001 405,007 500,001124 695
KOVO CHEBBAAKOVCHCS0005003169179,20500,0000
KOVO PRAHACS0008412268600,000,00400,00700,008953 400
KOVOBELBAAKOVBECZ0008460151150,00+2 000,00125,00500,0071 050
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954365,001 600,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851324,00-1 000,00316,00750,0012540 500
KOVOLIT MODŘICEBAAKOLITCS0005005057397,00+997,00320,001 600,00239 131
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252129,37+999,0097,20400,00303 881
KOVONABAAKOVNACS0008418653651,00+996,00250,00651,0000
KOVOPODNIK Č.BUD.BAAKOPCS0005036862210,00+4 933,0093,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459675,00-1 000,00250,00750,002013 500
KOVOPROJEKTA BRNOBAAKOPROCS0008450656500,00500,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896693,75-5 000,0093,75500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS00084416551 000,00-5 000,001 000,001 000,0000
KOVOSVITBAAKOSVICS0005004464247,00+977,00186,30500,0023157 057
KOVOTERM BRNOBAAKOTERCS0008452256105,00-997,00105,00800,00778 085
KOZAK KLATOVYBAAKOZAKCS0008444154545,00+987,00451,001 600,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459451,00+1 000,00224,00745,004419 844
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259554 500,00-1 000,001 760,008 000,0000
KREDITNÍ BANKABAAKRBACS000800190500
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756520,00+721,00288,00520,007438 480
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754246,00+207,0080,00400,00569139 974
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004901,00+600,00805,001 105,002018 020
KUNZ HRANICEBAAKUNZCS0005018753363,00+1 000,00265,00500,0019169 333
KVATROO FINANCEBAAKOHUDCS000501195610,0010,0000
LADA SOBĚSLAVBAALADACS0005005669205,00+250,00200,00597,008016 400
LANAREST BRNOBAAMOSILCS0005031053140,00+769,00125,00250,0063488 760
LANEXBAALANEXCZ00050168573 065,00+985,001 850,008 000,002370 495
LARM NETOLICEBAALARMCZ0005036251665,00-989,00665,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557900,00-526,00500,001 000,002018 000
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952441,00-1 000,00227,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851389,00+988,00125,00389,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153463,00-992,00353,00514,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251393,00+977,00329,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853230,00-612,00191,00500,00276 210
LÁZNĚ VELICHOVKYBAAVELICCS0008454054625,00-5 000,00625,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669846,00-1 000,00626,002 500,00108 460
LÁZ.SAN.ŠVÝC.DVŮRCS00084435601 350,000,001 250,004 215,0079 450
LCS BUSINESS CENT.BAALCSBCCS0005031855305,00+971,00230,00500,0000
LECOTEX TÁBORBAALECOTCS00084580551 065,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462581 250,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159900,000,00600,002 000,001614 400
LEMEXBAALEMEXCZ00051122010,000,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256600,00+291,00505,001 600,0042 400
LIBERTA MĚLNÍKBAALIBERCS0005014059300,00-825,00192,00500,00164 800
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453185,40-1 000,00185,401 000,0000
LIGNA PRAHABAALIGNACZ00084619512 485,00-996,001 250,002 760,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,00-992,00254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158665,00+991,00495,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065287,00+996,00261,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757475,00-986,00475,002 500,0000
LITES LIBERECBAALITESCS0005041755240,00+212,00125,00500,0051 200
LOMBARD INDUSTRIALBAAPRMETCS0005019157365,00+993,00250,00500,0017062 050
LONKA PŘÍBORBAALONKACS0005010651501,00+20,00406,001 000,00189 018
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054378,00-978,00200,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205502 960,00+983,00510,002 960,004111 216 560
MAGNETBAAMAGNTCS0008447959550,000,00250,00550,0021 100
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354465,00+992,00300,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356389,00+988,00322,001 000,006926 841
MASNA STUDENÁBAAMASNACS0008456356710,00-69,00585,004 000,001611 360
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568500,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450224,00-967,00224,001 000,002448
MASNÝ PRŮM.VIMPERKCS0008457065693,00-1 000,00625,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657293,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658194,40-1 000,00125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355437,00-895,00437,001 000,002874
MASOKOMB.LOUNYBAAMASLOCS0008460952261,00-968,0093,75500,002522
MASOKOMB.MARTINOVBAAMASMACS00084356651 200,00+256,00530,001 600,006578 000
MASOKOMB.POLIČKABAAMASPOCS0008454252374,00+1 000,00244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067197,10-1 000,00197,10620,00275 322
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451500,001 000,0000
MASSAGBAAMASSACS0005005255814,00+1 000,00384,00950,0086 512
MATEBAAMATECS0005010966135,68+999,00100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755322,00+989,00243,00500,0000
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960220,000,00192,00324,001 033227 260
MERKUR PRAHABAAMERPHCS0008439063188,10-1 000,00180,00350,0000
MERKURIA PRAHABAAMERKUCZ00090790001 025,00-969,00800,004 000,0000
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551781,00-991,00781,001 800,0000
METALIMEXBAAMETLXCS00084124584 540,00+992,002 155,004 800,002299 880
METALŠROT TLUMAČOVBAAMSROTCS0005010750450,00-721,00205,00800,00156 750
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159440,000,00250,00843,0041 760
METRA BLANSKOBAAMETRACS0005010057350,00-56,00148,00528,00628219 800
METROPROJEKT PRAHABAAMEPROCS0008436762750,00+5 000,00500,00750,0000
METROSTAVBAAMESTACZ00050065021 925,00+1 000,00506,001 925,0000
MEVABAAMEVACS0005039353250,00-5 000,00250,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215665,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857950,00-594,00840,001 450,002321 850
MILETABAAMILETCS0005027457176,58-1 000,00176,58500,0000
MILKO LIBERECBAAMILKOCS0008461059321,001 000,0000
MILO OLOMOUCBAAMILOCS00084300542 150,00+238,00550,002 150,00346743 900
MINERVA BOSKOVICEBAAMIRVACS0005005552203,00+965,00168,30730,0026754 201
MITOP MIMOŇBAAMITOPCS0005009158528,00+1 000,00320,001 000,003518 480
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS0008434759250,00-5 000,00250,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953235,00+981,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654675,00-987,00675,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859403,00-984,00400,001 000,0083 224
MLÝNY ČERČANYBAAMLYNCCS0008427753170,91-1 000,00170,91500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159500,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150396,00-1 000,00190,00440,00114 356
MONT.STAVBY BRNOBAAMONSTCS0005039957610,00-989,00250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757180,00250,0000
MORAVIA CANSBAAMOCANCS0005040252618,00+996,00125,001 000,002213 596
MORAVIAFROST KUN.BAAMOFROCS0008451159209,00-991,00209,00500,00306 270
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00562,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 200,000,00330,001 600,00171205 200
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 000,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550687,00-996,00501,00959,0085 496
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056588,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ00084141581 210,00+1 000,00500,001 210,00139168 190
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304511 030,00+957,00365,001 030,002222 660
MOR.SLEZ.PIVO.PŘERCS00084182651 300,00+358,001 090,002 800,007293 600
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 330,00+991,00244,001 330,002 6403 511 200
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454110,40250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755400,00+989,00331,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558350,00-358,00255,00600,0010938 150
MRAZÍRNY PRAHABAAMRAPHCS0008442968500,000,00500,001 000,0042 000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958625,00-295,00400,001 600,002012 500
MSABAAMSACZ00050165011 380,00+996,00420,001 380,00276380 880
MSDZ ŠUMPERKCS0008419867211,00750,0000
MTH PRAHABAAMTHCS0008201869135,00-1 000,00120,00400,0000
MYKANA CHRASTAVABAAMYKANCS0005041656125,00-5 000,00125,00500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 000,0000
NATE CHOTĚBOŘBAANAPTECS0005027853366,00+990,00250,00843,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051197,97+999,00126,00250,0000
NEALKO OLOMOUCBAANEALKCS00084638572 190,00+977,00810,004 000,004189 790
NOVING ŘÍČANYBAANOVINCS0008425351312,00-982,00312,00600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751300,00-476,00256,00750,00309 000
NYCOMBAANYCOMCZ0009032058191,66+999,00125,00250,0000
OBALEX ZNOJMOBAAOBALECS0005030865600,00+16,00252,001 000,002012 000
OBEK SERVISBAACADTCS0005025956375,00-5 000,00375,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 500,00-625,00300,004 000,0072108 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954167,00+966,00138,44604,003501
OBILABAAOBILACZ0008427200225,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058250,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660250,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057250,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553867,00+988,00384,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869500,00500,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554285,000,00200,00400,0012335 055
OKULA NÝRSKOBAAOKULACS00084459531 300,00+400,00800,004 000,004558 500
OMNIPOL PRAHABAAOMNIPCZ0008413754820,00+250,00320,001 030,00382313 240
OMYA VÁPENNÁBAATERAMCS0005017359643,00+991,00320,001 000,003824 434
ON SEMICONDUCT. CRBAATEROSCS0005018852281,00+4 986,00125,00281,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS0008435350321,00-983,00277,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159200,00+787,00125,00500,00397 800
ORPABAAVCPAPCS0005005958731,00+992,00500,00731,0000
ORTAS PŘÍBRAMBAAORTASCS000842575792,58+999,0080,00400,00201 852
OSEVA UNIBAAOSVUNCZ0009096343843,00+5 000,00250,001 000,0000
OSONA PLZEŇBAACADPNCS0005025857195,30250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355561,00+1 000,00300,00561,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401466,00-986,00466,00721,0000
OSTROJBAAOSTROCS0008435558240,00-476,00198,40500,006816 320
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164499,000,00486,001 100,00104 990
PALABABAAPALABCS00050132591 850,00+693,00652,001 850,00410758 500
PARKHOT.GOLF M.LÁZCS00084169622 880,00-1 000,001 500,003 200,0000
PASO BRNOBAAPASOCZ0008451259324,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954864,00+992,00250,00864,0000
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608204,00+950,00156,01292,00244 896
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667246,00+982,00204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254125,00500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206984,70+1 000,0062,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157500,00-5 000,00500,00500,0000
PHILIP MORRIS ČRBAATABAKCS000841886910 700,00-92,002 500,0012 650,001831 958 100
PHOENIX LÉK.VOBAASTUMPCZ00090795051 040,00-995,001 040,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11-1 000,0097,11500,005486
PILANA TOOLSBAAPILANCZ0005008458238,00-984,00189,60500,004952
PIVOVAR MOSTBAAPIVMOCS00084590531 815,00+1 000,001 000,001 815,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571 285,00+982,001 000,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643508 500,000,002 160,0010 465,001591 351 500
PIVOVAR VRATISLAV.CS00084603662 000,00+50,001 475,004 000,003774 000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247513 480,00+995,001 300,003 935,0054187 920
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 080,00-1 000,00972,001 810,001314 040
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467995,00-995,00720,001 600,001413 930
PIVOV. STAROPRAMENBAAPIVPHCZ00051110547 265,00+999,001 200,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258510,00-192,00510,001 000,00105 100
PLOMABAAZPDCS0008452751165,00-833,0081,00400,00254 125
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 145,00+956,00350,001 145,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442548 400,00+120,002 800,0010 555,003042 553 600
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058603,00-986,00500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058202,00+997,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951187,00+1 000,00170,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465200
POLYGON STAVEBNÍBAAPOLYGCS0005017250105,27+1 000,0070,00250,0000
POLYGRAFIABAAPLGRACS0008415162320,00+996,00250,001 000,0000
POLYTECHNA PRAHACS00084131674 140,00-1 000,001 320,004 600,001041 400
POŠT.TISK.CENINBAAPTCENCZ00084392543 005,00-852,003 005,005 000,001545 075
POTIS PRAHABAAPOTISCS000502045269,30+1 000,0063,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202751,00+728,00700,001 000,003224 032
POTRAVINY CENTRUMBAAPOTCECS0008442653315,000,00303,001 150,0082 520
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 350,00+714,00805,001 400,002128 350
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20-1 000,00178,20250,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355290,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855180,00-1 000,00125,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509193,50-1 000,00180,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751116,93250,0000
PPF INVEST.HOLDINGBFAPCESCZ000908450500
PPF PRVNÍ JČ IF ČBBFAPJICCZ000800840600
PPF PRVNÍ M-SL. IFBFAPMORCZ000800860400
PPF PRVNÍ SČ IFBFAPSEVCZ000800830700
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851250,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459227,00-992,00199,00537,007015 890
PRAGA ČÁSLAVBAAOPSTACZ0005014555500,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553250,00-5 000,00250,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766829,00-998,00480,00921,0010082 900
PRAGOEXPORT PRAHABABPRAGOCS00084126561 415,00-987,001 250,002 500,0000
PRAGOIMEXBAAPGIMXCZ000842075900
PRAGOPROJEKT PRAHABAAPRPROCS0008437455250,00500,0000
PRAKOM BRNOBAAPRAKOCS0008461562100,00-5 000,00100,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 710,00+29,00273,001 750,002 8204 822 200
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357485,00+997,00365,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666719,00-989,00260,00798,003928 041
PRECIOSA LUSTRYBAALUSTRCS00084145531 430,00+1 000,00625,002 500,001115 730
PREFA BRNOBAAPRFBOCS0005040559180,00-270,00128,00400,00122 160
PREFA GRYGOVBAAPRFAGCS0008432555117,90+999,00107,19250,00101 179
PREFA PARDUBICEBAAPRFPACZ0008465457297,00-1 000,00125,00330,008324 651
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS00084235621 000,001 000,0000
PREMINGBAAPREMGCS0005033752500,00500,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959360,001 000,0000
PRIMAGRABAAZZNPBCS0008426359203,00-977,00203,00250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252157,47500,0000
PRIOR ČRBAAPRICBCS0008457859485,00-357,00485,001 200,00115 335
PRIOR TRADINGBAATREFACS0008430351157,50-1 000,00157,501 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151500,00+989,00288,001 000,001500
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325400
PRŮMYSLOVÝ IF PHABFAPRUMFCZ000801080800
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059498,00+993,00341,001 000,00125 976
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363500,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505700
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957208,00-995,00208,00350,00102 080
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250610,00+166,00222,00620,002 9351 790 350
PSGBAAPSGCS0005006469164,94+999,00123,93240,0000
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156500,00500,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
P-D REFRACTORIESBAAMSLZCZ0005010454100,39-999,0093,75253,00878 734
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158635,00+986,00500,001 000,0000
RAKOBAARAKERCS00084187526 080,00+994,001 200,006 140,005123 112 960
RAPIDBAARAPIDCZ00084132592 400,00-495,002 400,005 000,0024 800
RAŠKABAARYBENCS00084316561 100,00+1 000,00896,006 000,0011 100
REAS BRNOBAAREASCS0008450953151,64-999,00151,64518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659363,00+1 000,00191,20483,0000
REKULT.VÝSTAV.MOSTCS0005043660381,00-992,00381,001 000,0000
RENATEX CZBAACISOSCS0008432654500,00500,0000
RENOVA BRNOBAARENOVCS0005032259500,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509990,00+1 000,00875,001 195,003332 670
REPROGENBAAREPRGCS000845746100
RESON.PILA CHLUMECBAARESPICS0008455556505,00+4 985,00225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859190,000,00179,01600,00193 610
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162515 555,00+1 000,00960,005 555,001 4257 915 875
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755180,00-954,00162,00400,0081 440
ROMO FULNEKBAAROMOCS0005003052661,00-624,00280,00800,00208137 488
ROTEXTILEBAAROTEXCS0005042852500,00-5 000,00500,00500,0000
ROVNER BRNOBAAFIRNCS0008450250218,00-991,00131,00500,0000
RUVEBAARUVECS0008439352110,00-569,00110,00500,00161 760
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455666,00-485,00330,001 600,0010670 596
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759800,00-464,00500,001 000,003024 000
ŘEMPO PRAHABAAREMPOCS0008201257162,00-1 000,00162,00500,0012019 440
SAFINA VESTECBAASAFINCS0005014356702,00+400,00400,001 600,0074 914
SAKASBAAOBSTCS000503855395,16+999,0065,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267352,00-997,00327,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751560,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,0099,5000
SANITASBAASANITCS00084275631 100,00+1 000,0020,001 320,004650 600
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009520,00+612,00384,00605,0063 120
SAVENA NÁCHODBAASAVENCS00084558531 000,001 000,0000
SČ ARMATURKABAASCARMCS0005003854870,00-224,00390,00990,00177153 990
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550599,00+890,00102,00599,001 7331 038 067
SČCBAASCCIHCS0008460754245,00+425,00180,00500,00327 840
SELIKO OLOMOUCBAASELIKCZ00084308571 595,00+1 000,00500,001 595,0000
SELLIER & BELLOTBAASELBECS00050133581 870,00+1 000,00650,002 285,00335626 450
SEMOMA OLOMOUCBAADRGPSCS0008429650512,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356500,000,00151,00790,005527 500
SETUZABAASETUZCZ00084600523 160,00+991,00500,003 190,0000
SEVEROSKLO N.BORBAASEVSKCS0008460655540,001 500,0000
SEVTBAASEVTCS00084424551 635,00-991,001 160,002 500,0058 175
SFINXBAASFINXCS0005036458693,00-1 000,00420,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706460,00+222,00450,001 440,00918422 280
SHD KOMESBAASHDKOCS0008423851125,00250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,0000
SIDIA OLOMOUCBAASIDIACS0008419651343,00-997,00125,00500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00500,0000
SILNICE CHEBBAASILCHCS0005023555540,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354562,00-993,00125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958269,00-973,00225,00800,0000
SILNICE KLATOVYBAASILKTCS0005023753250,00250,0000
SILNICE LITOMYŠLBAASILLCS0005035153540,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156581,00+982,00250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652230,00+43,00150,00800,004920
SILNIČNÍ TECHNIKABAASISTRCS0005027358129,91-999,00129,91200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666275,00+1 000,00242,001 000,0061 650
SKLÁRNY KAVALIERBAASKLKACS00084146525 805,00+994,001 000,005 805,0000
SKLO UNION TEPLICEBAASKLTECS00084148501 980,00+1 000,00520,001 980,00359710 820
SLADOVNA HODONICECS00084525611 010,000,00800,002 500,0044 040
SLAVIA NAPAJEDLABAASLAVICZ0005008359118,80-1 000,0095,04289,0011313 424
SLÉVÁRNA HEUNISCHBAASLEVACS00050719502 500,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754151,25+1 000,00125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969251,00-456,00251,00500,00358 785
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259200,000,0086,40250,00622124 400
SLEZSKÝ KÁMENBAASLKAMCS0008428454336,00+980,00279,00750,0000
SLH, A.S.BAASOLOCS0008446357605,000,00390,001 600,0010865 340
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557305,00+166,00155,00305,00690210 450
SLUVIS PRAHABAASLUVICS000843735675,00+689,0063,79250,0010750
SM VOD.A KAN.OVABAAVOKAOCS0008435251180,00+285,00146,00400,0029052 200
SMP CONSTRUCTIONBAASTAMOCS00050229531 080,00-1 000,00500,001 200,004851 840
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055170,00+732,00100,00250,0041370 210
SOLNÉ MLÝNYBAASOLMLCS00084298582 535,000,001 920,008 000,002870 980
SPALOVNA PHA VYSOČBAASPAPHCS00084398571 000,00+989,00125,003 180,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158194,00-300,00174,96500,0061 164
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 100,00+185,00500,001 100,006066 000
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457343,00-997,00343,00500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164500,001 000,0000
SPOLANABAASPOLACS0008424958950,00-500,00330,001 095,00331314 450
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600811,00-998,00592,001 440,0014 48111 744 091
SPUR ZLÍN LOUKYCS0008462362620,00+992,00332,00633,0084 960
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251273,00+963,00227,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576646,87+4 998,0031,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457250,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 550,00-606,001 100,004 000,00125193 750
STATEK DALOVICEBAASTATDCS000844545862,50500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50-5 000,0062,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653137,22-999,00126,00152,4600
STAVCENT J.HRADECBAASTAVCCS0005036565500,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056237,00+972,00216,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154250,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850293,00-984,005,00750,0000
STAVEBNÍ P.PÍSEKCS000503596362,50500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250164,43-1 000,00164,43275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650250,00250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758203,00-977,00203,00250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756144,00-1 000,00144,00250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,0000
STAVIVA OSTRAVACS0008432761189,90-1 000,00162,00800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859500,00-5 000,00500,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253125,00250,0000
STAVOINVESTABAASTMNTCS0005020650672,00+290,00400,00802,0064 032
STAVOKOMB. LIBERECBAASTKIBCS0005038850125,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656211,00279,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,00363,0000
STAVOMONTÁŽE ZLÍNCS0005043264151,68500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625000
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959160,38+1 000,00145,80500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185543 505,00-764,001 400,004 770,0036126 180
STRABAGBAASILOSCZ0008434107196,02+1 000,00128,00400,00407 841
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 700,000,00750,001 860,00101171 700
STRABAG RYCHNOV NKCS000503446100
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STROJEXPORT PRAHABAASTREXCZ0008412756320,00+158,00250,00500,005016 000
STROJIMPORTBAASTRIMCZ0008464153260,00+970,00237,00400,00205 200
STROJINGSTAV BRNOBAASTRINCS0005031657104,50+1 000,0090,00250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558128,07+999,0097,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566216,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055200,00800,0000
STROJTEXBAASTRJTCS0005034859363,00+1 000,00250,00500,0082 904
SUBTERRABAASBTERCS0005023050640,00+322,00250,00800,00525336 000
SUDOP GROUPBAASUDPHCS0008201968625,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051380,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054900,00-909,00888,002 520,001210 800
SVABAASVACS0005024553130,00-370,00115,20250,0081 040
SVAS ROŽNOV P.RAD.BAASVASCS000846445941,58+1 000,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253415,00-958,00400,001 000,00135 395
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS0005031251250,00500,0000
ŠKODABAASKODACS0005041250770,00-375,00187,20987,004 9593 818 430
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558560,00+980,00297,00829,001 157647 920
ŠKODA PRAHABAASKOPHCS0005006857955,00+989,00400,00994,00131125 105
ŠMERAL BRNOBAASMERACS0005029354300,00-909,00171,00600,00206 000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556630,000,00269,00820,001710 710
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358530,00+600,00231,00750,005026 500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455250,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055234,00-1 000,00225,00500,0000
TATRABAATATRACS0005018456660,00+107,00150,00800,002 1451 415 700
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755350,00+971,00100,00350,0000
TECHNIA OSTRAVABAATECHNCS0005017151147,96-999,00122,88300,0000
TECHNOCOM PRAHABAATCHCOCS0005022656163,62-1 000,00125,00500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661500,00500,0000
TECHNOMAX BRNOBAATECMACS0005011154120,00+909,0095,34400,008960
TECHNOTEP TEPLICEBAATCHTPCS000503945299,61+999,005,0099,61464 582
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357250,00250,0000
TEINVESTBAATMPCS00084430571 450,00+34,00381,001 530,00505732 250
TEKO PLESNÁBAATEKOCS0005025550125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756401,001 000,0000
TEMACOM PLZEŇBAATEMACCS0005024256110,00+1 000,005,00110,0000
TENAS HAVÍŘOVBAATENASCS0005007855125,00-5 000,00125,00250,0000
TENEZBAATENEZCS00050281580,000,0000
TEP PLZEŇBAATEPCS0008445755258,00+38,00240,00400,00164 128
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 095,00+960,00400,001 095,00164179 580
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950489,00+988,00250,00500,00397194 133
TEPLÁRNY BRNOBAATPLBOCS0008452157891,00+1 000,00250,00891,0000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 415,00+968,00640,001 415,0097137 255
TEPNABAATEPNACS0005026855210,00-987,00128,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS00050149501 100,001 110,0000
TERPLAN PRAHABAATERPLCS000844276000
TES PRAHABAATESCS0008438057900,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055093,75+5 000,0062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753358,00+981,0096,00400,00814291 412
TESLA JIHLAVABAATSLJICS0005072859145,54+999,00120,29800,0000
TESLA KARLÍNBAATSLKACS0005021351265,00+642,00102,40400,00601159 265
TESLA KOLÍNBAATSLKOCS000501346581,18+1 000,0062,50250,0046237 505
TESLA LANŠKROUNBAATSLLACS0005004654117,45-1 000,00105,00400,0072084 564
TESLA PHA HLOUBET.BAATESLACZ0005004556290,00-793,00240,00800,003510 150
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062212,00+956,0095,00250,0043993 068
TESLA SEZAMBAATSLSECS0005009851192,39+1 000,0081,00400,0000
TESLA VACUUM COMP.BAATSLVCCS0005009752105,00+561,0060,80250,001 712179 760
TESLA VAK.TECH.PHABAATSLVTCS0005022458144,00500,0000
TESLA VOTICEBAATSLVOCS0005013861143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254900,00+321,00601,002 500,002018 000
TEXLEN TRUTNOVBAATEXLECS0005009455202,00-334,00190,80800,00173 434
TISKÁRNY HAVL.BRODBAATISKBCS0008453866848,00+998,00250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758178,20-1 000,00178,20800,00132 317
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857385,00+1 000,00146,00800,0000
TOFA SEMILYBAATOFACS0008448056625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153682,002 160,0000
TONAKBAATONAKCS00050060551 760,00+1 000,00710,001 760,002340 480
TONASOBAATONASCS0008423257399,00+991,00296,00554,003112 369
TOS ČELÁKOVICEBAATOSCECS0005014653300,00-384,00300,00718,00164 800
TOS KUŘIMBAATOSKUCS0005032853389,00+988,00322,00800,005421 006
TOS LIPNÍKBAATOSLICS0005033166125,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254200,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659200,00+582,00126,00500,00204 000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051245,00+986,00140,00400,00511125 195
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTABAATRANSCZ00084133581 240,00+598,00500,001 500,007795 480
TRANSPORTA CHRUDIMBAATRNSPCS0005026558340,00-810,00130,00630,001 119380 460
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451200,00-909,00197,00400,007014 000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750111,78-1 000,00111,78298,00586 483
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS00050105521 030,00+300,00200,001 030,003 8954 011 850
TSL VRCHLABÍBAATSLVRCS000500955471,28-1 000,0062,50250,001037 342
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHABAATUZEXCS0008411757342,00-1 000,00310,001 600,007826 676
TYLEX LETOVICEBAATYLEXCS0005006154970,00+210,00500,001 150,004038 800
UHEL.SKLADY JIHL.BAAUSKJICS000844996300
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854250,00500,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759291,00+981,00105,00500,00626182 166
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS0008454757500,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252121,00-946,00108,00324,00313 751
UNIPLET TŘEBÍČBAAUNIPLCS0005005354333,000,00251,00600,00175 661
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS00084586591 020,00+200,00206,001 060,00437445 740
ÚPBAAPIVOUCS00084588652 000,00-909,001 800,002 500,001020 000
UP BUČOVICEBAAUPBCS0008449252490,000,00450,001 600,002980
USIP STUDIO AIPBAAUSIPSCS0009023759469,00-4 994,00469,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450104,98200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356309,00+996,00100,00309,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354193,60+1 000,0062,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854128,31-999,00125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400720,00-1 000,00720,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862250,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658289,00+703,00216,00500,0015043 350
VELKOOBCH.IVANČICEBAAVOIVACS0008422150112,20-999,00112,20750,0000
VELVANA VELVARYBAAVELVACS0008424859810,001 000,0000
VENABAAVESELCS0008449153500,00500,0000
VENNUS PRAHABAAMASROCS0008458956125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751812,00-997,00400,00902,004939 788
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850560,00+566,00250,00600,00827463 120
VINIUMBAAVINIUCS0008421954225,00+975,00125,00321,005512 375
VINNÉ SKL.VALTICEBAAVINSKCS0008450052401,00-452,00320,001 000,001401
VÍNO BZENECBAAVINOBCS0008422267347,00-987,00290,001 000,00103 470
VÍNO MIKULOVBAAVINOMCS0008465159355,00-966,00297,001 000,00269 230
VINOVA MUTĚNICEBAAVINOVCS0008422366281,00+643,00264,001 085,001281
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058594,00+1 000,00250,00594,00596354 024
VODNÍ STAVBYBAAVOSPHCS00050209571 935,00-1 000,00256,002 150,001 2392 397 465
VODNÍ ZDROJE PHABAAVOZDCS0008441556248,000,00226,00250,0061 488
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859465,00-643,00250,001 000,0031 395
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753133,10+1 000,00100,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664166,98+1 000,00138,00500,0000
VOSBAAVOPRSCS0005036052200,00275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VÚ ČERPADELBAAVUCCS0005016757132,31+999,0083,00250,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759363,00+1 000,00330,00500,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259375,00750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00-4 720,0066,00500,00181 188
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964185,40-1 000,00185,401 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454147,99-999,00147,99250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857731,00+992,00400,00771,00150109 650
XAVEROVBAAXAVERCS0008440657293,00+973,00200,00800,0013539 555
YTONGBAAPORBECS0008420162500,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 500,000,001 200,002 750,0040100 000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301220,00+1 000,00121,00250,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050500,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053420,00-140,00292,00800,0014962 580
ZBROJOVKA BRNOBAAZBROJCS0005040658701,00-653,00300,001 140,00160112 160
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952659,00+983,00190,00659,007 1844 734 256
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455433,00-377,00400,001 600,0093 897
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475900
ZELENINA BRNOBAAZELENCS0008451753110,00+1 000,00100,00300,00434 730
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00-5 000,00250,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458128,00224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067157,30+1 000,0099,20250,00568 809
ZETORBAAZETORCS0005029263399,00-25,00170,00425,001 762703 038
ZEVETA BOJKOVICEBAAZEVETCS0005040351117,90+999,0097,45400,008610 139
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253605,00+1 000,00447,001 600,003923 595
ZKL PRAHABAAZKLCS0005042456270,00-73,0010,00272,00256 750
ZKL VÚVL BRNOBAAZKLVUCS0008463659198,00-1 000,00198,00271,00163 168
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457450,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255140,00+776,00118,10900,0010014 000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552525,00+983,0010,00525,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552261,00-968,00225,00500,0000
ZPA PEČKYBAAZPAPCCS0005013655105,43+999,0079,22250,0000
ZPA PHA JINONICEBAAZPAJICS0005042555198,00-1 000,0062,50419,00305 940
ZPS ZLÍNBAAZPSZLCS00050043572 575,00+980,00700,002 575,001 4103 630 750
ZRUP PŘÍBRAMBAAZUPRCZ0005013953203,00-977,00200,00400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057845,00+974,00200,00884,00302255 190
ZZN BEROUNBAAZZNBECS00084260525,009,9500
ZZN BŘECLAVCS0008449062164,00400,0000
ZZN DĚČÍNBAAZZNDECS0008459558125,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,0000
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,0000
ZZN PARDUBICEBAAZZNPACS0008454559180,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158200,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280562,38+999,0046,88250,00352 183
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950101,00-4 613,00101,00375,005505
ZZN ŠUMPERKBAAZZNSUCS000843485862,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450200,00800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS00050311521 485,00+607,00250,001 485,009881 467 180
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856447,00-987,00401,001 000,001447
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557423,00+987,00125,00430,001 071453 033
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903700,00+101,00503,00980,001 229860 300
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025577 950,000,001 800,009 300,002802 226 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360182,70-1 000,00182,70250,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959187,00+1 000,0094,40400,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255301,00-988,00100,00500,00103 010