Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 14:46
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.09.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.08.199421.09.1994
23.09.199424.10.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803885,000,00290,001 320,003530 975
ADOKA KVBAASTMONCS0005042654124,58+499,00113,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864221,00-89,00145,00500,00959211 939
AGB IF I PRAHABFAAGFIECZ0008008703368,00-490,00220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726770,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959301,00+487,00150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095534,02250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146696,10-499,0051,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852175,00+294,00144,00470,0081 400
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659100,000,0087,71250,00323 200
AGROTONZ TLUMAČOVBAAAGTONCS000845306438,17+497,0036,36120,0000
AGROVYSOČINABAAAGVYSCS000846316258,48250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751149,96-499,0094,77500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357168,00+500,0062,50250,00366 048
AIR SPECIAL PRAHABAAAIRSPCS000820155484,84-499,0076,95206,0000
ALFA-INVESTBFAALFINCZ000909330821,99+496,0019,0121,9900
ALIBONA LITOVELBAAALIBOCS0008431060154,85-500,00150,00500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666315,00+500,00253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS0005003755128,83+499,0063,90238,0021127 183
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957930,00+496,00240,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 105,00-474,00400,001 860,004954 145
ARMATURKA Č. TŘEB.BAAARMATCS0005027754145,58-499,00136,00750,00608 735
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864379,001 210,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,000,00250,001 485,00216216 000
ATAS NÁCHODBAAATSNACS0005028257277,00-481,00200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459420,000,00370,002 500,0052 100
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968135,85-500,0062,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759228,00-500,00225,00600,009120 748
AVIA KUTNÁ HORABAAAVIAKCS0005014455111,15-500,00111,15500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 250,00-234,001 215,002 500,0067 500
BALNEA PRAHABAABALNECS0008437661505,000,00505,002 000,001505
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 870,00+135,00910,001 870,002 1624 042 940
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 870,00+1,00910,001 870,002 1624 042 940
BÁŇ.STAVBY MOSTBAABASMOCS000501275681,60203,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350395,00-481,00360,001 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 500,00+489,001 430,002 695,00913 500
BELAGRABAAZZNBRCZ0008449055128,00-153,00122,36320,008010 240
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655220,00-476,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155220,000,00103,33300,001220
BIOCELBAABIOCECS0005017953530,00-93,00300,00640,00781413 930
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462815,00-60,00774,001 895,0054 075
BMTBAABMTBOCS0005030758201,000,00180,901 000,00489 648
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607252,00+456,00135,00276,00552139 104
BOHEMIA SEKTBAAVINZACZ00084452512 005,000,00880,003 120,00510 025
BOHEMIA VIDEO ARTBAABOARTCS0008440855354,00-483,00354,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454300,000,00223,00627,001300
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959550,00-178,00485,001 275,003318 150
BP PROJEKTBAABPRVMCS0008433751400,00578,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 120,000,00500,001 555,001820 160
BRANO-ATESOBAAATESOCS0005012350672,000,00304,00900,007147 712
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951252,00+500,00140,001 050,00358 820
BUZULUK KOMÁROVBAABUZULCS0005015452431,00+141,00320,00605,0041 724
BVV BRNOBAABVVCS00084128544 710,00+239,001 600,007 235,005942 797 740
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975981,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 760,00-486,001 000,003 600,00150264 000
CARBORUNDUM ELECT.BAACARBOCS0005015361367,00+54,00319,00860,0041 468
CEMBRIT MORAVIABAAEZACS0008430153139,000,00116,64760,006834
CEMENT HRANICEBAACEMENCZ00051094541 550,00+64,00450,002 875,00437677 350
CEMOS OSTRAVABAACEMOSCZ0008433356208,00-458,00208,00720,00204 160
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152215,000,00212,00569,00163 440
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252642,00+490,0063,001 070,0013787 954
CIDEM HRANICEBAACIDEMCS0008418166185,000,00133,20405,00499 065
CIHELNA ŘEPOVBAAKORAMCS0008427852291,00+467,00252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851547,00+499,00520,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405813,00-491,00405,003 200,0075 691
CRISTAL PALACEBAACRISTCS0008446456450,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559657,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357501,00-98,00156,01506,003919 539
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185546,72-498,0046,72223,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225897,06+499,0051,03500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558150,05-499,00107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953699,00+495,00285,002 845,0053 495
CUTISIN JILEMNICEBAACUTISCS00084191563 050,00-32,001 360,007 045,0092280 600
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454250,00-5 000,00250,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 400,00+149,002 500,006 530,00310 200
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350630,00-186,00595,001 850,00462291 060
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 880,00-26,00384,002 310,00129242 520
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027558 560,00-499,003 400,0022 000,0016136 960
ČESKÁ SPOŘITELNABAACSPOCZ0008023801440,00-112,00440,0014 650,004 1701 834 800
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 900,00-17,00950,004 850,0062179 800
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955378,64-498,0062,19250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956247,00+466,00162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854120,00+169,00118,00310,00151 800
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653365,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 630,00-488,001 000,004 875,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 825,00-494,00450,002 425,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 000,00-49,00613,001 425,002 0252 025 000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667233,00-489,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 720,00-28,00800,002 900,001 4442 483 680
ČKD DUKLA PRAHABAACKDDCS0005005750165,00+138,00155,00452,0071 155
ČKD KUTNÁ HORABAACKDKHCS000500805185,38+499,0077,45400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390855,00-398,0037,91131,761307 150
ČKD POLYSERVIS PHABAACKDYSCS000502005659,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765250,00-196,00170,00635,001 055263 750
ČKD SLANÝBAACKDSCS000500815080,00-92,0068,04297,00211 680
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 305,00-325,002 600,0014 520,00107460 635
ČS KERAMIKA PRAHABAACSKERCZ0008411956682,00+492,00600,002 400,00128 184
ČS PLAVBA LABSKÁBAACSPLLCS0008203550233,00+495,00133,00396,00969225 777
ČSAD BRNO ČERNOV.BAACADBCCS000820305566,37+499,0043,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853140,00-277,0062,50250,0020028 000
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095281,23-499,0042,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556134,000,0076,00195,0064085 760
ČSAD TŘINECBAACADCTCS000820065587,91-499,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105980,80-499,0053,15250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35360,0000
ČZ STRAKONICEBAACZSTRCS0005004258382,000,00300,00635,00577220 414
DAKO-CZBAADAKOCS000503555984,68-499,0084,68250,0000
DAS PŘÍBRAMBAADASCZ000842465275,02-498,0065,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 565,00+260,00663,004 050,00179459 135
DIESEL PRAHABAASKODDCS0005007657297,00+494,00211,00714,0019056 430
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 070,00+94,00440,001 870,001920 330
DOMES KARLOVY VARYBAADOMESCS000820206567,94-499,0056,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 450,000,001 280,003 950,0011 450
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266190,00-500,00117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604885,00-494,00885,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459605,00-241,00396,001 035,003621 780
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350247,00-500,00247,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945279,61-498,0075,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935463,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750530,00-363,00369,00943,001910 070
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454295,00-483,00245,00661,00102 950
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985563,97-499,0059,05240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051126,78+499,00105,24400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654225,000,00186,301 000,004900
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651159,48+499,00131,22915,00121 914
DST TRUTNOVBAADSTTUCS0008453254143,85+500,0093,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555430,00+287,00125,00847,0093 870
DYWIDAG PREFABAAPRFALCS0008427050180,901 400,0000
EGO CHVALETICEBAAEGOCS000844815589,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795284,03-499,0084,03502,0010840
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369138,01+499,0064,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 090,000,00250,002 190,005559 950
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 400,000,00710,0010 050,003181 717 200
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468254,00+495,00108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS00084417541 615,00-500,00980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00302,0000
ENERGOAQUABAAENRGACS0008419750129,000,0080,32190,0026133 669
ENERGOINVEST CZBAAENGPRCS0008440152275,00+416,00140,00605,00349 350
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663550,00-161,00250,00968,0010055 000
ETABAAELEPRCS0005005156728,004 075,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 300,00+236,001 000,002 080,003241 600
EXICO PRAHABAAEXICOCZ0008411659102,60-500,0094,62401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 750,00-131,001 300,005 280,0033123 750
FAGRONBAATAMDACZ0008461209123,50-500,00118,10500,0000
FARMET Č.SKALICEBAAFRMETCS000503505477,56383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 650,00-135,00505,005 390,0050182 500
FAVORIT ROKYCANYBAAFAVORCS0005041367841,00+499,00800,001 460,0065 046
FERONA PRAHABAAFERONCS0005019652370,00+136,00200,00562,0018568 450
FEROX DĚČÍNBAAFEROXCS0005003367370,00-488,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060399,000,00247,001 100,005722 743
FERRUM FRÝDLANTBAAFERRUCS000501805080,00161,0500
FEZKO SERVISBAAFEZKOCS0005037456555,00+90,00360,001 190,00147 770
FINOP HOLDINGBAAFINOPCZ0008418001550,00+476,00460,001 300,00210115 500
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470236,45+498,0027,38250,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052439,00+305,00360,001 250,002912 731
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,00-140,00552,001 815,002535 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863498,00+484,00452,001 450,0000
GASTRONOMIABAAGASTRCS000843285285,29+499,0062,37500,00302 559
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665585,74-499,0064,80209,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165399,28-499,0081,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 825,00+488,00961,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 105,000,00585,001 265,0055 525
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152179,42+499,00137,141 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 985,00+474,001 610,004 200,00611 910
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259753,00+487,00625,002 500,0000
GREIF CRBAAVLEERCS0005038652580,00-491,00500,001 310,0074 060
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756146,00+89,00137,82500,00172 482
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708902,00+22,00491,00902,008 5347 697 668
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006682,00+492,00584,00720,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105900,00+44,00480,00900,0010 7529 676 800
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752856,00+11,00672,001 770,0021 712
HOCHTIEF CZBAAVOSTTCS00050369532 070,00+24,00691,002 930,0079163 530
HOLCIM ČESKOBAACEVAPCZ00084192561 225,000,00381,001 800,00278340 550
HOLCIM (ČESKO)BAACIZKOCZ00084189511 340,000,00700,002 450,001013 400
HOME PRAHABAAHOMECS000502256578,89+499,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452850,000,00592,001 100,0032 550
HOTEL FORUM PRAHABAAFORUMCS00084428511 350,00+74,001 340,003 310,002533 750
HOTEL IMPERIAL OVABAAIMPERCS0008435855805,000,00378,001 485,0097 245
HOTEL JALTA PRAHABABJALTACS00084372651 860,00+26,001 350,004 810,001426 040
HOTEL PALACE OVABAAPALAOCS0008435152268,001 295,0000
HOTEL PANORAMABAAPANORCS0008438354850,00-116,00810,002 195,0086 800
HOT.ESPLANADE PHABAAESPLACS00084178532 005,000,001 950,004 335,0012 005
HOT.INTERNATIONALBAAINTERCS0008436853630,00-307,00600,002 270,0085 040
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155192,85-500,00182,70500,003579
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558435,00+308,00230,00877,00156 525
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805666,00+488,00150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357600,00+33,00250,00799,00159 000
CHEMOFONDBFACHEMFCZ0009092409430,00+287,00196,20440,00503216 290
CHEMONT BRNOBAACHMNTCS0005028950105,00+205,00102,89300,0010210 710
CHEMOPROJEKTBAACHEPRCZ0008439155901,00+134,00400,001 375,0054 505
CHEPOS BRNOBAACHEPOCS0005028752343,00-498,00315,001 125,00103 430
CHIRANA MODŘANYBAACHIRPCS0005019850134,33+499,00127,94500,00334 433
CHIRANA STRAŠNICEBAACHIRSCS0005019553700,00+324,00600,001 680,0074 900
CHIRONAX PRAHABAACHIROCS000846496256,70399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 785,00+500,00500,002 950,00149265 965
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 405,00-488,001 200,004 150,001240 860
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895184,00+500,0080,00311,0000
ICOM TRANSPORTBAACADJICS0008202651141,87-499,00125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 425,00-500,001 000,003 215,0000
IF BOHATSTVÍBFABOHATCZ00080113011 185,00+486,00540,001 185,008641 023 840
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905258,00-479,00105,30750,00484124 872
IF MORAVIA INVESTBFAMORINCZ0008022506171,00-500,00171,00180,0000
IF OBCHODUBFAOBCHOCZ0008011103903,00+180,00450,00903,00615555 345
IF PRAGOFONDBFAPGFONCZ0008009008271,00-457,00180,00287,005013 550
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 705,00+58,00750,001 705,001 2272 092 035
IH MOSKVA ZLÍNBAAMOSKVCS0008452355241,00-474,00241,00936,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067850,000,00765,002 070,0043 400
IH PARKHOTEL PRAHABAAPARKHCS0008439568980,00+103,00945,002 835,001980
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652294,00+500,00243,001 000,00144 116
ILBAU TEPLICEBAASILSTCZ000503835695,00-500,0065,00250,0000
IMEX PRAHABAAIMEXCS0008415956935,00+152,00436,001 615,0032 805
IMO CHOMUTOVBAAMASCHCS000845996288,66+499,0066,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 555,00-484,002 555,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354980,00+436,00802,002 500,0098 820
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555200,00-243,00110,16342,00112 200
INGSTAV OSTRAVABAAINSOSCS0005042050647,00-471,00356,00804,006743 349
INGSTAV ZLÍNBAAINGUHCS0005040054452,00+44,00225,00500,002812 656
INSPEKTABAAINSPECZ00084129542 000,0012 500,0000
INTERGEOBAAINGEOCS000844115072,33500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757653,000,00600,001 725,002113 713
INTERKUPON HOL.PHABFAINTKUCZ0009088803157,00-484,0098,42450,007411 618
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459505,000,00355,001 035,00189 090
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 900,00-250,002 500,008 000,00120468 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804707,000,00636,00981,005 8204 114 740
IPF ŠANCE PRAHABFASANCECZ00080143051 450,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 385,00-177,00900,002 250,0045 540
IPS SKANSKABAAIPSCZ00051101552 175,00-45,00430,003 170,004 3829 530 850
ITEC GROUPBAAELTONCZ000502695565,17-498,0061,97250,0000
JABLONEX JABLONECBAAJABLXCS0008412151529,00+496,00504,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753348,00+481,00295,00600,00238 004
JANKABAAJANKACS0005003953329,00+477,00125,00535,00526173 054
JATKY PLZEŇBAAJATKACS0008446951137,74-499,00137,74330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559208,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158120,000,0086,47250,008960
JIHLAVANBAAJIHLACS0005030964100,37-499,0072,00169,40404 015
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750232,00-491,0063,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 395,000,001 745,005 240,0037 185
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451349,00+480,00261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367147,00+500,00101,00320,00355 145
JIRČANYBAACIHDJCZ0005111302535,00+190,00500,001 440,0031 605
JIZER.SKLO LUČANYBAAJISKLCS00084591601 230,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 340,00+75,00500,001 960,001418 760
KABLO ELEKTROBAAKABLOCS00050341562 150,00+238,00800,002 770,0066141 900
KAPP KARLOVY VARYBAAKAPPCS0008447256131,87500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753174,96955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS0005032150120,97-499,00105,00750,00161 936
KARTOGRAFIE PRAHABAAKARTOCS00084375541 490,00+492,00250,001 490,005480 460
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 350,00-287,001 345,002 500,0056 750
KDYNIUMBAAKDYNICZ0005023655656,00-492,00336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 290,00-479,00640,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 115,004 310,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650166,97-499,00112,00280,0000
KLIMA PRACHATICEBAAKLIMACS0005008259237,00-481,00175,77500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256445,00-430,00365,001 100,003415 130
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856288,00+472,00225,00935,00102 880
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559248,00-498,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 410,00-183,002 250,007 200,001 1242 708 840
KONEBAAKONECZ0005007757431,00+141,00340,001 400,001431
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352405,00-492,00336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 650,000,001 350,007 500,0058 250
KOVO CHEBBAAKOVCHCS0005003169198,55-500,00179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251410,000,00309,00924,00156 150
KOVOBELBAAKOVBECZ000846015184,04-499,0081,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954297,00584,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851480,00-41,00284,00750,005928 320
KOVOLIT MODŘICEBAAKOLITCS0005005057240,000,00220,00560,00143 360
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525252,41168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459650,000,00250,001 005,0021 300
KOVOPROJEKTA BRNOBAAKOPROCS0008450656314,00-484,00196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,27-499,0071,27500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655233,00+495,00202,001 000,00102 330
KOVOSVITBAAKOSVICS0005004464169,77-499,00169,77388,0000
KOVOTERM BRNOBAAKOTERCS000845225682,18200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154430,00+487,00396,00994,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459425,00+493,00268,00840,009439 950
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 430,00+496,001 760,006 580,0037 290
KREDITNÍ BANKABAAKRBACS000800190516 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756370,00+81,00282,00520,005721 090
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754310,000,00144,00532,00518160 580
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 380,00+494,00648,001 380,00303418 140
KUNZ HRANICEBAAKUNZCS0005018753261,00-38,00244,00500,004210 962
KVANTO IPFBFAKVANTCZ0008026002889,00-491,00805,00940,0000
KVATROO FINANCEBAAKOHUDCS0005011956443,00+497,0010,002 720,003716 391
LADA SOBĚSLAVBAALADACS0005005669120,04-499,00117,00597,00202 401
LANAREST BRNOBAAMOSILCS0005031053142,00-138,00121,50216,00486 816
LANEXBAALANEXCZ00050168572 010,00+24,001 890,003 705,00510 050
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557475,00-500,00445,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556754,00-491,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952209,00-500,00200,00550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851418,00-478,00125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153279,00+488,00232,00539,0082 232
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251360,00-55,00248,00750,005018 000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853160,59+499,00135,00333,007712 365
LÁZNĚ VELICHOVKYBAAVELICCS0008454054789,00+492,00367,002 500,0021 578
LÁZ.SAN.SANSSOUCICS0008443669473,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855134,51500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159542,00-491,00361,001 190,0000
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059160,00-168,00155,00562,00162 560
LIGLASS ŽEL.BRODBAALIGLACS00084604655 060,00+4 992,001 000,005 060,00100506 000
LIGMETBAALIGMECS0008424453315,00+500,00153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619512 460,00-483,001 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158456,00-500,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058147,76-499,00126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757522,00+481,00432,001 330,00115 742
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157227,00-462,00180,00500,0000
LONKA PŘÍBORBAALONKACS0005010651600,00-243,00406,001 000,002012 000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054210,00-410,00140,00600,0061 260
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,002 525,0000
MADETABAAJIMLECS00084205501 910,000,00510,003 580,0070133 700
MAGNETBAAMAGNTCS0008447959207,00+475,00183,60550,00112 277
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354190,000,00182,70530,00244 560
MARILA ROKYCANYBAAMARILCS0008418356343,00-498,00206,00696,0000
MASNA STUDENÁBAAMASNACS0008456356650,00+140,00527,002 000,001650
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450100,000,00100,00500,002200
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565884,55-500,0074,59350,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355240,000,00218,00800,0061 440
MASOKOMB.LOUNYBAAMASLOCS0008460952109,38+499,0093,75500,007766
MASOKOMB.MARTINOVBAAMASMACS0008435665804,00-496,00650,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00475,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067265,00+114,00150,00620,006416 960
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451251,001 000,0000
MASSAGBAAMASSACS00050052551 000,000,00384,001 980,008484 000
MATEBAAMATECS000501096685,07+499,0067,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457199,34+499,00125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960150,00-322,00127,95324,0017225 800
MERKUR PRAHABAAMERPHCS000843906387,91-499,0063,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000585,002 380,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551735,00+500,00620,001 800,0064 410
METALIMEXBAAMETLXCS00084124583 010,00+203,002 155,004 800,00412 040
METALŠROT TLUMAČOVBAAMSROTCS0005010750345,00+422,00240,00780,005518 975
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159523,00-490,00250,00843,0000
METRA BLANSKOBAAMETRACS0005010057205,00-238,00148,00528,0016233 210
METROPROJEKT PRAHABAAMEPROCS0008436762174,15750,0000
METROSTAVBAAMESTACZ00050065022 050,00+98,00549,003 090,0075153 750
MEVABAAMEVACS0005039353187,71+499,00144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857855,00-500,00840,001 705,0000
MILETABAAMILETCS0005027457167,20-499,00142,56359,0000
MILKO LIBERECBAAMILKOCS0008461059205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 810,00+55,00600,002 500,00155280 550
MINERVA BOSKOVICEBAAMIRVACS0005005552175,77-499,00135,00730,0023741 657
MITOP MIMOŇBAAMITOPCS0005009158370,000,00232,00718,00145 180
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759165,00+91,00102,00500,0071 155
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953307,00+477,00161,002 500,00123 684
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008525,00-489,00321,001 000,00105 250
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654696,00-491,00450,001 640,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458107,18-499,0084,65500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159350,000,00278,00720,00103 500
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150237,00+486,00150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957209,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075758,66-498,0058,66180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159711,00+486,00209,00907,0012991 719
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658630,00-31,00504,001 280,009459 220
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550415,00+479,00300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056551,73-499,0047,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158750,00-131,00531,001 210,002216 500
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451534,00+491,00351,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 080,00+485,00984,001 900,001516 200
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 210,00-81,00244,001 580,00300363 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755225,00-131,00209,001 500,0061 350
MOTOKOV PRAHABAAMOTOKCZ0008412558222,00+90,00205,00600,00122 664
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 425,000,00476,001 775,00111158 175
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186963,00256,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 150,00-254,00500,001 940,0066 900
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051220,00-308,00126,00504,003660
NEALKO OLOMOUCBAANEALKCS00084638571 290,000,00810,002 880,007698 040
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751130,000,00117,45540,00141 820
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00252,001 000,0051 750
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407171,00-500,00171,00180,0000
OBEK SERVISBAACADTCS000502595695,00+25,0078,00750,00242 280
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 260,00+161,00745,001 690,00256322 560
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058207,00+488,0082,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405764,54-499,0064,54500,0000
OD LASO OSTRAVABAAODLASCS0008428553396,00-480,00256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869285,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554500,000,00200,00620,009346 500
OKULA NÝRSKOBAAOKULACS0008445953850,00-58,00811,001 485,0032 550
OMNIPOL PRAHABAAOMNIPCZ0008413754585,000,00430,001 030,007745 045
OMYA VÁPENNÁBAATERAMCS0005017359810,000,00320,001 010,00129 720
ON SEMICONDUCT. CRBAATEROSCS0005018852289,00+471,00125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151544,00+481,00450,00544,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350234,00+493,00182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159109,38+499,0090,00460,0000
ORPABAAVCPAPCS0005005958526,00+76,00440,00884,0073 682
ORTAS PŘÍBRAMBAAORTASCS0008425757101,000,0080,00190,0010010 100
OSEVA UNIBAAOSVUNCZ0009096343289,00-493,00236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857168,15-500,00103,81241,006010 089
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355225,000,00182,00805,002450
OSTRAVIA TRADEBAASTMOSCZ0009094108155,11-499,0076,80212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401355,00+441,00211,00721,003913 845
OSTROJBAAOSTROCS0008435558285,00-500,00198,40500,006317 955
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164307,001 100,0000
PALABABAAPALABCS00050132591 400,00+144,00700,002 395,003042 000
PANKRÁCBAAPANKRCZ0009033205106,61+499,0052,630,0000
PARKHOT.GOLF M.LÁZCS00084169621 250,000,001 005,003 200,0033 750
PASO BRNOBAAPASOCZ0008451259103,62-499,0045,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954600,00-16,00360,001 495,00250150 000
PCB BENEŠOVBAACKDBNCS000501375482,30+498,0058,78266,00141 152
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667320,000,00204,00500,0072 240
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157137,75-500,00114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 950,00+115,003 000,0012 650,00218861 100
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458136,50+500,00104,72500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 255,00-492,001 195,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053985,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457570,00-500,00550,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 720,00-493,002 500,0010 465,002094 400
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 520,00-500,001 215,003 885,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,00+243,001 500,003 935,002042 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200730,00+354,00401,001 810,00171124 830
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467740,00-133,00600,001 450,003122 940
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 700,000,001 200,007 965,00311 100
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751130,00+417,0097,20313,00506 500
PLYNOSTAV PARDUB.BAAPLYPACS0008455952980,00-101,00350,002 010,006361 740
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 960,00+25,002 800,0010 555,002183 160
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058389,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856110,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951190,000,0096,00465,001190
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652189,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400550,00+121,0039,67266,0050025 000
POLYGON STAVEBNÍBAAPOLYGCS000501725056,81250,0000
POLYGRAFIABAAPLGRACS0008415162182,701 000,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 950,00-250,001 895,004 600,0011 950
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741000,000,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 000,000,001 400,005 000,00510 000
POTIS PRAHABAAPOTISCS000502045289,09-499,0063,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202960,00+491,00485,001 000,00202193 920
POTRAVINY CENTRUMBAAPOTCECS0008442653111,47-499,00104,981 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 015,00-469,00880,001 900,0000
POVO - STABAASTPPICZ0005035956109,39-499,0062,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855115,50+500,0099,00281,00111 271
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00-500,00171,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505371,00-487,00168,00648,00477176 967
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406370,000,00156,01648,0013549 950
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604350,00-410,00144,35648,00600210 000
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307370,00-185,00160,38648,0021378 810
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851105,78-499,00105,78500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495594,50+500,0090,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459120,25-499,00109,35537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766505,00+79,00480,001 100,002211 110
PRAGOEXPORT PRAHABABPRAGOCS00084126561 445,00-366,001 090,002 160,0045 780
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562179,42+499,0051,00179,4200
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 170,00-168,00338,001 810,00179209 430
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666189,90798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553760,00+270,00625,001 650,0064 560
PREFA BRNOBAAPRFBOCS0005040559117,00246,0000
PREFA GRYGOVBAAPRFAGCS0008432555320,00-419,0098,01334,0015850 560
PREFA PARDUBICEBAAPRFPACZ0008465457140,000,0079,39330,00557 700
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562145,801 000,0000
PREMINGBAAPREMGCS0005033752236,00+488,00162,00750,005813 688
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959400,000,00310,001 065,00104 000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859285,00-500,00284,00790,0000
PRIOR TRADINGBAATREFACS000843035190,42960,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70800,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000,0000
PROGRESS OSTRAVABAAPRGRECS000504195377,80-499,0077,60220,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50585,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808976,00+51,00361,00976,007977 104
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059335,00+120,00322,001 270,0041 340
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505778,94350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250800,00-62,00235,001 190,00197157 600
PSGBAAPSGCS0005006469145,58-499,00115,00330,00304 367
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704541,00+18,00300,00900,002 7981 513 718
P-D REFRACTORIESBAAMSLZCZ000501045499,28-499,0085,30253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158750,00-234,00377,00900,0032 250
RAKOBAARAKERCS00084187522 925,00-184,001 200,006 200,00176514 800
RAPIDBAARAPIDCZ00084132591 950,005 000,0000
RAŠKABAARYBENCS0008431656840,00+500,00729,002 460,001411 760
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809312,00+469,00158,93405,0020363 336
REKORD Č.BUDĚJOV.BAAREKORCS0008420659262,00+480,00160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653450,000,00194,401 000,0052 250
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605326,00+482,00300,00900,006019 560
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 555,00-158,00730,001 580,001 3252 060 375
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556515,00+488,00225,001 150,0000
RESTAMO HOLDINGBAARESTACS0005038454125,00250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509816,00+12,00460,001 020,00525428 400
RETEX IVANČICEBAARETEXCS0005029859152,00-500,00144,00480,0000
RIO OD MOSTBAARIOCZ0008465556178,67+499,00133,65500,0000
RMS MEZZANINEBAAPVTCS00084162514 070,00-48,00960,006 050,0053215 710
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755257,00+280,00162,00331,004010 280
ROMO FULNEKBAAROMOCS0005003052257,00-481,00205,00800,0000
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250350,000,00131,00605,0062 100
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907525,000,00430,00635,0015380 325
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455400,00+126,00347,001 240,004618 400
R.K.VELKOOB.SKLADYBAARKVSCS000843155745,14-498,0045,14250,0000
R-TECHBAARUBENCS0008453759500,00-79,00450,001 000,002311 500
ŘEMPO PRAHABAAREMPOCS000820125775,00-131,0063,00402,00201 500
SAFINA VESTECBAASAFINCS0005014356440,00+208,00400,001 245,00198 360
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267227,00-462,00227,00539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS000502146878,85250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066168,00+500,00115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456187,72-500,00121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853154,74+499,00105,241 000,0000
SČ ARMATURKABAASCARMCS00050038541 010,000,00390,001 260,009090 900
SČ INVESTORSKÁBFASEVCECZ0009088100157,32-500,0090,00174,3121333 509
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550801,000,00224,001 140,00192153 792
SČCBAASCCIHCS0008460754138,48-499,00135,00375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 860,000,00500,003 100,0062115 320
SELLIER & BELLOTBAASELBECS00050133581 460,00+68,00850,002 285,0081118 260
SEMOMA OLOMOUCBAADRGPSCS0008429650257,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356440,00+352,00295,00790,0014061 600
SEPAP ŠTĚTÍBAASEPASCZ00051014021 210,00+476,001 100,001 210,005060 500
SETUZABAASETUZCZ00084600522 800,00-35,00550,004 070,0067187 600
SEVEROSKLO N.BORBAASEVSKCS0008460655350,001 500,0000
SEVTBAASEVTCS00084424552 050,00+250,001 160,002 500,001530 750
SFINXBAASFINXCS0005036458395,00+128,00380,001 020,0072 765
SG - INDUSTRYBFAYSECZ0009087706430,00-271,00315,001 440,002 7601 186 800
SHD KOMESBAASHDKOCS000842385199,90631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87500,0000
SIFBFASIFCZ00080215083 410,000,003 300,004 235,001240 920
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50360,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156559,00+487,00250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 440,00+58,001 000,007 020,0097333 680
SKLO UNION TEPLICEBAASKLTECS00084148501 575,00-156,00520,003 485,006297 650
SLADOVNA HODONICECS00084525611 100,00-90,00800,001 680,001011 000
SLAVIA NAPAJEDLABAASLAVICZ000500835989,83+499,0066,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796972,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259276,00+36,0086,40399,004913 524
SLEZSKÝ KÁMENBAASLKAMCS0008428454292,00-488,00225,00750,0061 752
SLH, A.S.BAASOLOCS0008446357360,00+495,00343,00733,00113 960
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557423,000,00155,00641,0020285 446
SLUVIS PRAHABAASLUVICS000843735641,80250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251159,75-499,00146,00298,0010717 093
SMP CONSTRUCTIONBAASTAMOCS0005022953703,00+492,00500,001 200,0053 515
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055126,00+500,00100,00250,0000
SOLNÉ MLÝNYBAASOLMLCS00084298581 740,00+481,001 500,003 165,001424 360
SPALOVNA PHA VYSOČBAASPAPHCS0008439857500,00+183,00125,003 180,008341 500
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745789,77+499,0078,93500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164606,00-486,00375,001 000,0000
SPOLANABAASPOLACS0008424958855,00+58,00500,001 095,00177151 335
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600608,00-500,00440,001 440,0000
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS000501425796,85+499,0045,00180,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50125,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 750,00+294,00965,002 035,003561 250
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565119,43+499,0067,14500,00161 911
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154220,00-350,0072,00250,003660
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81250,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675889,77+499,0083,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754148,62+499,0069,37400,00121 783
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,51250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885050,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967197,60-500,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656210,00+500,00150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257110,20-500,0076,95500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363201,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 150,00+93,001 400,004 770,002553 750
STRABAGBAASILOSCZ0008434107327,000,00128,00398,0010434 008
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 200,000,00750,001 860,003238 400
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00400,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 400,00+370,001 125,001 795,0079 800
STROJEXPORT PRAHABAASTREXCZ0008412756135,00-440,00135,00427,005675
STROJIMPORTBAASTRIMCZ0008464153170,97-499,00121,66400,00101 710
STROJINGSTAV BRNOBAASTRINCS000503165742,00250,0000
STROJINTEX IDPBAAIDPCS0005012053260,00+276,00125,00329,007018 200
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050655,000,00251,00800,0013286 460
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS00050227551 200,000,00313,002 500,0022 400
SUZOPBAASUZOPCZ0008421054385,00+490,00289,002 520,0000
SVABAASVACS000502455396,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445936,86+498,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253427,00+166,00333,00700,005623 912
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259232,00+497,00115,47250,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250620,000,00300,00987,004 0942 538 280
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558280,00+181,00270,00829,0021560 200
ŠKODA PRAHABAASKOPHCS0005006857769,00+491,00400,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354205,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358330,000,00231,00750,00154 950
ŠTI HOLDINGBFASTICZ0009087805240,00+256,00140,40360,0033580 400
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS0008457651183,75+500,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS0008415055117,60+500,0085,11500,00222 587
TATRABAATATRACS0005018456200,00+471,00165,00740,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755200,00-384,00100,00423,00183 600
TECHNIA OSTRAVABAATECHNCS000501715136,45300,0000
TECHNOCOM PRAHABAATCHCOCS000502265651,58300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661357,00693,0000
TECHNOMAX BRNOBAATECMACS000501115445,00153,6000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 920,00-153,00457,002 495,00105201 600
TEKO PLESNÁBAATEKOCS0005025550111,62500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785598,85+499,0045,93250,00363 559
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 395,00+371,00400,001 615,00203283 185
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950740,00+150,00250,001 140,00245181 300
TEPLÁRNY BRNOBAATPLBOCS00084521571 340,000,00250,001 435,00427572 180
TEPLÁRNY KARVINÁBAATPLKACS00084344522 005,00+126,00640,002 495,00136272 680
TEPNABAATEPNACS0005026855135,000,0091,00399,00152 025
TERCO TELČ NÁBYTEKBAATELNACS0008463055523,00-490,00313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950179,52-499,00179,521 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055052,80-498,0052,80250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753113,15+499,0084,65432,001 142129 217
TESLA JIHLAVABAATSLJICS0005072859126,35-500,00109,35290,0000
TESLA KARLÍNBAATSLKACS0005021351140,00-175,00102,40425,00304 200
TESLA KOLÍNBAATSLKOCS000501346550,00-384,0038,72250,00492 450
TESLA LANŠKROUNBAATSLLACS000500465495,000,0095,00235,0011410 830
TESLA PHA HLOUBET.BAATESLACZ0005004556231,00+43,00200,00350,00306 930
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062133,40+499,0065,61238,00162 134
TESLA SEZAMBAATSLSECS0005009851215,00+238,0088,00255,00837179 955
TESLA VACUUM COMP.BAATSLVCCS000500975247,84-498,0047,84250,0000
TESLA VAK.TECH.PHABAATSLVTCS0005022458110,00-350,0076,95500,00343 740
TESLA VOTICEBAATSLVOCS0005013861109,94+499,0075,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254475,000,00356,002 500,0041 900
TEXLEN TRUTNOVBAATEXLECS0005009455210,00+294,00190,80413,00336 930
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857695,00+451,00212,001 200,0013090 350
TOFA SEMILYBAATOFACS0008448056400,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153233,002 160,0000
TONAKBAATONAKCS00050060551 240,000,00710,001 870,0033 720
TONASOBAATONASCS0008423257283,00+481,00239,00554,00174 811
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853189,00+500,00170,10500,0091 701
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254107,09266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00270,0000
TOSTA AŠBAATOSTACS0005025659126,00760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051114,45+500,0098,34295,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755266,00+472,00219,00562,0000
TRANSAKTABAATRANSCZ0008413358722,00+448,00500,001 500,005036 100
TRANSPORTA CHRUDIMBAATRNSPCS0005026558295,000,00201,00630,0018654 870
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451295,00+34,00129,60318,0010029 500
TRIODYN MEZ BRUMOVBAATRIODCS000502975092,00+222,0082,02298,00605 520
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552692,000,00240,001 250,00350242 200
TSL VRCHLABÍBAATSLVRCS0005009554125,68+499,0062,50258,00546 787
TTP ELITEX JABL.BAATTPELCZ000500545489,13+499,0084,89350,00221 961
TUZEX PRAHABAATUZEXCS0008411757150,000,00150,00662,0033650 400
TYLEX LETOVICEBAATYLEXCS0005006154500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759298,00+33,00151,20500,0018555 130
UNIGEO OSTRAVABAAUNIGECZ0008428901138,51-500,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252105,00-99,0062,10324,00131 365
UNIPLET TŘEBÍČBAAUNIPLCS0005005354283,00+481,00251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457240,00+480,00105,30500,00122 880
UNITED ENERGYBAAPSZTECS00084586591 160,000,00290,001 280,00351407 160
ÚPBAAPIVOUCS00084588651 755,00+28,001 300,002 500,00610 530
UP BUČOVICEBAAUPBCS0008449252400,00+498,00224,00763,0000
USIP STUDIO AIPBAAUSIPSCS0009023759290,00+469,00219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450100,000,0057,75200,004400
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354112,18+499,0062,50288,00222 468
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,00200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658189,00+500,00135,00324,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215066,83750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 300,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00259,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 020,00+200,00400,001 065,00220224 400
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850620,000,00320,001 145,00200124 000
VIMPERSKÁ MASNABAAMPRVICZ0008457058650,00+317,00383,002 500,0021 300
VINIUMBAAVINIUCS0008421954160,00+62,00125,00321,007011 200
VINNÉ SKL.VALTICEBAAVINSKCS0008450052280,00+486,00258,00620,0000
VÍNO BZENECBAAVINOBCS0008422267228,00+458,00218,00576,00306 840
VÍNO MIKULOVBAAVINOMCS0008465159486,00+496,00297,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366250,00-494,00186,301 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058450,000,00250,00718,0012054 000
VODNÍ STAVBYBAAVOSPHCS00050209571 530,00-129,00440,002 150,00476728 280
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859182,701 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753178,50+500,00100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664407,00+489,00132,54500,0000
VOSBAAVOPRSCS000503605254,60+500,0050,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259101,000,0081,38750,007707
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956912,00-500,00500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964110,00+73,0094,71430,005550
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857400,00-476,00370,00835,00218 400
WIENERBERGER MCPBAAWIENMCZ00084175571 100,001 100,0000
XAVEROVBAAXAVERCS0008440657250,00-272,00113,00595,0019949 750
YTONGBAAPORBECS0008420162283,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 510,000,001 350,003 025,0025 020
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301356,00-404,00121,00621,00290103 240
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053410,00+148,00292,00558,004016 400
ZBROJOVKA BRNOBAAZBROJCS0005040658409,00-488,00300,001 140,003313 497
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952294,00+500,00205,00721,00616181 104
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455185,00+277,00170,00700,00142 590
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175365,00+191,0060,75300,00352 275
ZEM.STAVBY KYJOVBAAZESTKCS000844895748,88-499,0016,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195189,61-499,0089,61461,0000
ZETES PLZEŇBAAZETESCS000500906785,30180,0000
ZETORBAAZETORCS0005029263239,000,00170,00425,0013832 982
ZEVETA BOJKOVICEBAAZEVETCS000504035161,01+499,0050,21248,007427
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253579,00+489,00340,001 100,009957 321
ZKL PRAHABAAZKLCS0005042456126,17+499,0010,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,55900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455297,45500,0000
ZPA PEČKYBAAZPAPCCS000501365595,38-500,0068,85238,0000
ZPA PHA JINONICEBAAZPAJICS000504255562,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 850,000,00810,004 135,008811 629 850
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,00+473,00138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057729,00+429,00261,00920,00217158 193
ZZN BEROUNBAAZZNBECS0008426052228,00-460,005,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116965,39-499,0045,00125,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758110,00+476,0032,00250,005550
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158138,41+499,00115,83250,00395 398
ZZN POLABÍBAAZZNNBCZ0009092805102,53+499,0046,88260,0000
ZZN POMORAVÍBAAZZNHOCS0008463352106,60+499,0045,03250,0000
ZZN STRAKONICEBAAZZNSTCS000845695071,85-499,0071,85375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945085,00+96,0063,68400,00121 020
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 985,00+50,00400,002 905,00210416 850
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856390,00+236,00350,00967,00187 020
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557922,00+10,00160,001 060,00268247 096
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903611,000,00503,00980,002 1261 298 986
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 050,000,002 800,009 300,002801 134 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959260,000,0094,40370,0032083 200
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000