Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 5:32
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.11.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.10.199820.11.1998
24.11.199823.12.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803130,000,00101,83180,00303 900
AERO HOLDING PRAHABAAAEROCS000500286419,000,0016,5266,9900
AGS JIČÍNBAAAGRJICZ000508365929,060,0018,1442,0000
ALIACHEMBAASYNTHCZ000509195986,00+4,8779,95220,0014612 556
ARMABETON PRAHABAAARMABCZ000500635349,21-4,9836,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870548,880,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759157,000,0084,13524,002 000314 000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709960,000,00945,001 411,009692 160
BÁŇ.STAVBY MOSTBAABASMOCS000501275624,600,0024,6061,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00733,0000
BIOCELBAABIOCECS0005017953286,20-4,98190,00570,006518 603
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00328,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,840,00126,84354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 250,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506158,30+1,34136,04251,00304 749
BOPOBAABOPOCZ000509115726,00+4,2924,9354,6010260
BRANO-ATESOBAAATESOCS0005012350310,000,00241,00486,0000
BVV BRNOBAABVVCS00084128541 062,000,001 035,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354920,000,00665,001 247,00270248 400
CENTEX BRNOBAAMORCNCZ0009050555550,000,00204,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250116,29-4,9960,30204,0000
ČEDOKBAACEDOKCZ0009036356254,40+4,99230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135080,10-3,0876,00157,5012961
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556527,00+0,97193,80530,00147 378
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 558,00+2,431 140,003 050,002335 810
ČESKÁ SPOŘITELNABAACSPOCZ000802380195,96+3,2359,56346,60182 02117 458 280
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156376,00+0,53374,001 777,003613 536
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653100,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 002,00+0,29353,401 002,008 2148 339 302
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345769,48+4,9850,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144181,860,00150,00370,7500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655166,000,00166,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0056,42141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645589,44+4,9817,6989,4400
ČEZ PRAHABABCEZCZ0005104950562,00+2,18380,00836,00684384 408
ČEZ, A.S.BAACEZCZ0005112300680,10+2,64426,601 153,00127 13386 975 607
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355939,900,0035,01136,0000
ČKD DUKLA PRAHABAACKDDCS000500575042,92-4,9835,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765171,50+3,93144,211 380,003 900668 450
ČNIOPFBFACNIOPCZ0008018207105,000,0083,60145,00101 050
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355054,44-4,9944,02105,00301 633
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425857,000,0045,5183,0000
DEZABAADEZACS0008414058601,00-6,09480,002 470,00600362 380
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151164,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 702,00+0,053 135,004 300,0065240 630
ENERGOAQUABAAENRGACS000841975070,000,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653132,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460419,400,0013,5023,0000
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156145,00+1,26140,00500,001145
EUROVIA CSBAASTASZCS0005022854475,000,00402,00849,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,001 900,0000
FATRA NAPAJEDLABAAFATRACS0008414256190,000,00150,00742,0000
FERONA PRAHABAAFERONCS000501965272,100,0028,9974,5000
FEZKO SERVISBAAFEZKOCS0005037456220,200,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001457,000,00150,39470,005123 307
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225587,79-4,9987,79728,0000
GEOINDUSTRIABAAGEINDCS000843665550,000,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953261,500,00132,29468,0000
HOLCIM ČESKOBAACEVAPCZ0008419256995,000,00433,00995,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951750,000,00655,801 174,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602185,22+5,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409220,600,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 600,000,001 520,003 790,0000
IF BOHATSTVÍBFABOHATCZ0008011301972,00+0,20860,001 140,001 1661 161 352
IF DIALOG INVESTBFAINVFOCZ000803040090,01-4,9967,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 006,000,00531,001 006,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905185,70+1,30139,89202,001186
IF OBCHODUBFAOBCHOCZ0008011103732,10+0,28571,00786,006245 390
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080616,320,0013,0139,6900
INGSTAV BRNOBAAINGBOCS0005029057287,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,620,008,7412,3500
INGSTAV ZLÍNBAAINGUHCS0005040054514,500,00147,471 106,0000
IP BANKABAAINBACZ0008002854107,000,0088,32226,001 055113 285
IPF KOMERČNÍ BANKYBFAKBCZ0008012804478,000,00360,00685,00555265 290
IPS SKANSKABAAIPSCZ000511015597,04+1,3077,00218,00290 50027 832 900
IRIDIUM INVESTBAAVSINVCZ0009095402356,00-4,99356,001 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3647,3800
IVAX - CRBAAGALENCZ0005096859420,000,00397,002 093,0000
JÁCHYMOV PMBAALAZJACS0008446753546,000,00272,00548,3000
JÄKL KARVINÁBAAJAKKACZ000508465761,700,0036,02115,8800
JANKABAAJANKACS000500395344,54+4,9942,42100,00462 049
JČ ENERGETIKABAAJIHENCZ00050770572 656,00-4,972 281,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10585,0000
JIHOSTROJBAAJIHSTCS000503636760,900,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965541,700,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779582 040,00+2,001 590,002 434,00918 360
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 847,00-4,972 562,002 999,0000
JUTABAAJUTACS00050261521 349,000,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003285,10-4,1048,80297,306017 106
KABLO ELEKTROBAAKABLOCS00050341561 010,00+1,50805,001 046,0055 050
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 773,00+4,971 165,002 000,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995436,580,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 484,00+0,061 278,002 320,005175 684
KOLBENKABAACKDTRCZ000509415137,40+4,9922,0149,92702 618
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856111,470,0033,51213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106403,60+0,87231,601 390,0028 48711 548 615
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158169,000,00150,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,800,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145927,900,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004816,00+0,18680,00890,002419 584
KVANTO IPFBFAKVANTCZ0008026002418,00+0,45289,00420,0023799 066
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,802 291,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851314,00-4,44234,40360,003942
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853190,19-5,00112,22221,7061 141
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758498,00+4,99415,00926,0000
LÉČIVABAALECIVCZ00051047522 110,00+0,471 900,002 700,00816 880
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831017 840,000,003 445,007 840,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251180,00+0,95159,00456,7622039 600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550325,00+4,00166,97351,00144 550
MAGNETONBAAMAGNECZ000507905325,300,0025,3070,5600
MEDICAMENTABAAMEDIKCZ0008455755153,43-4,9956,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896045,00+2,4132,8169,45662 970
METROSTAVBAAMESTACZ0005006502110,00-0,9083,50199,99121 320
MILO OLOMOUCBAAMILOCS0008430054179,60+4,99137,13809,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440512 650,000,006 213,0012 650,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658460,000,00444,00976,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185022,930,0022,93181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158145,00-1,59133,00407,0020029 000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1442,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652871,000,00499,00871,0076 097
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057126,00+5,00102,00912,00162 016
MOTOKOV PRAHABAAMOTOKCZ0008412558171,500,00100,60304,503 127536 281
MOTORPALBAAMOTORCZ000508455865,000,0060,00200,0000
MSABAAMSACZ0005016501178,710,00128,25306,0000
NKT CABLESBAAKABKLCZ0005082255460,100,00456,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454123,850,00117,96367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353448,000,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554326,50+4,98261,00669,0000
OKDBAAOKDCZ000510065169,000,0046,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,370,0032,5955,5000
OMNIPOL PRAHABAAOMNIPCZ000841375452,460,0040,1184,5000
OSTROJBAAOSTROCS000843555844,440,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209470,80+2,72339,00484,80577 522268 620 861
PARAMOBAAPARAMCZ0005091355376,00+2,17229,90465,00280105 280
PBS BRNO DIZBAAPBRSTCS000500795416,000,0014,7633,0000
PEGA KRNOVBAAPEGACZ0009077608126,000,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188697 125,00-5,006 000,009 900,0058413 250
PILANA TOOLSBAAPILANCZ0005008458190,000,0071,67230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 730,00+0,751 634,004 700,0058 650
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475177,900,0077,90417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200503,10+0,01497,001 610,0021 006
PIVOV. STAROPRAMENBAAPIVPHCZ000511105472,00+2,8541,00133,66382 736
PLIVA - LACHEMABAALACHECZ0005096750344,400,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595294,030,0059,10114,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453567,00+5,00350,00590,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 805,00-5,001 600,003 336,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11105,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505300,00+0,16224,00319,0030090 000
PRAG REAL VYSOČANYBAAPRAGACS000506945929,000,0029,00127,5000
PRAGA LOUNYBAAPRALNCZ0005109801470,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,44+4,9969,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 260,000,001 121,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 500,00+1,211 615,002 500,002357 240
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00881,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495482,190,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,330,0076,00117,0000
PRIOR IKBAAPRIODCZ0009034054246,00-4,98145,57300,00112 706
PROSPERITA IF ORL.BFAPROINCZ0008023900325,00-1,51260,00429,0026586 125
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325027,280,0024,45136,5000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704579,00+0,32391,00598,00939543 681
RAAB KARCH.STAVIVABAARAABCZ000510115478,210,0044,5190,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,002110 500
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509668,00+2,45570,00750,00197129 975
RESTITUČ.IF ČR PHABFARIFCS0008001509906,60+0,50825,101 028,005 7455 214 826
RMS MEZZANINEBAAPVTCS00084162513 030,00+1,001 400,003 200,00515 150
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558104,910,0099,92595,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,25-5,0090,00135,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185897,50-4,9959,47102,6300
SČ ENERGETIKABAASEVENCZ00050780551 468,000,001 447,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 278,00-0,041 739,002 890,0056127 568
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550806,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857198,270,00198,27800,0000
SELLIER & BELLOTBAASELBECS0005013358180,00+0,55128,59250,009617 280
SETUZABAASETUZCZ0008460052317,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350630,00-0,33571,001 192,00138 109
SEVTBAASEVTCS000844245576,320,0076,32194,1200
SG - INDUSTRYBFAYSECZ000908770642,22-4,9937,01145,0043118 197
SHD KOMESBAASHDKOCS000842385167,500,0064,31131,7500
SKLÁRNY KAVALIERBAASKLKACS0008414652392,000,00384,501 600,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759278,20+4,98245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635750,31+4,9830,5390,91542 717
SM ENERGETIKABAASMENGCZ00050783521 098,00-4,931 026,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 690,00+13,34961,402 797,001524 725
SM VOD.A KAN.OVABAAVOKAOCS0008435251215,000,0092,15215,005110 965
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952304,00-4,19285,00843,00278 208
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ0005074252102,91+4,9984,68164,5800
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550236,700,00182,40288,0000
SPOLANABAASPOLACS0008424958104,100,0095,58198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,000,0051,00103,176360
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705362,00+0,69329,00405,001 448521 708
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650756,37-2,7948,0087,108 776520 704
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606193,00+1,57155,00227,9012 0402 345 600
STAROBRNOBACPIVOSCZ0008450350100,000,0084,85485,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 321,000,001 280,001 800,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,000,001 634,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 968,000,001 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,0000
SUBTERRABAASBTERCS0005023050129,300,00120,00190,0000
SVIT ZLÍNBAASVITCZ000507665325,300,0024,7448,4000
ŠKODABAASKODACS0005041250219,00+7,61127,00721,002 760591 860
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255828,790,0024,8866,4800
ŠKODA PRAHABAASKOPHCS0005006857309,200,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805507,90+4,98387,10892,0073 555
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351580,00-1,69196,87660,002011 600
TATRABAATATRACS000501845655,00+3,3850,0081,951 35074 250
TEINVESTBAATMPCS00084430572 090,000,001 836,002 342,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550552,80+4,99361,00552,8000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050246,700,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,200,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255281,20+0,42151,67281,2082 250
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950180,000,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157419,100,00362,101 224,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452741,000,00321,00750,0000
TEREOS TTDBAAPRACUCZ000510485117,490,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465435,630,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851218,000,00218,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555538,48-4,9834,3077,0015577
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0013,1019,6500
TOMABAATOMACZ000508855946,17-5,0035,1568,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555230,000,00119,92300,0000
TONAKBAATONAKCS000500605544,000,0044,00106,9400
TRANSAKTABAATRANSCZ000841335860,450,0043,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,300,0036,1052,7300
TREND V.I.F. PRAHABFBTRENDCZ000801690463,100,0040,3276,36815 111
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055269,010,0067,04180,1000
TYLEX LETOVICEBAATYLEXCS000500615481,230,0081,23351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150059,01+0,2549,76110,00458 30227 439 854
UNITED ENERGYBAAPSZTECS0008458659550,000,00543,401 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475587,500,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 264,00-4,961 142,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 076,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 280,000,001 442,003 242,0000
VET ASSETS A.S.BAAJIPCZ0005005850258,00-4,7974,02400,0061 548
VÍNO MIKULOVBAAVINOMCS000846515969,270,0053,54107,2000
VÍTKOVICEBAAVITKOCZ000509855899,000,0083,94165,0022021 760
VLNAPBAAVLNAPCZ000508765094,17-4,9920,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957226,80+13,40117,00597,0040089 460
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845052,620,0050,12228,0000
VULKANBAAVULKACZ0005100453124,100,00119,44315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857567,000,00180,32603,0000
XAVEROVBAAXAVERCS000844065750,14-4,9836,0082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065854,000,0048,0072,4500
ZČ ENERGETIKABAAZCENGCZ00050773542 498,000,001 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,0000
ZETORBAAZETORCS000502926320,050,0020,0553,1000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509340,60+0,11252,00349,3020068 120
ZPA PEČKYBAAZPAPCCS000501365577,920,0064,12199,5000
ZPS ZLÍNBAAZPSZLCS0005004357280,00+0,35188,881 261,00308 400
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152377,000,00305,00510,0014755 419
ŽDB BOHUMÍNBAAZDBCZ000509815266,940,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854125,000,00125,00226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656446,800,00243,001 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557129,20-5,0086,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903406,00+3,01350,00452,00811324 156
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 315,00+0,381 150,002 150,002026 300
ŽOS NYMBURKBAAZOSNYCZ000904835159,47-5,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707898,00+0,55725,601 017,001 4711 324 051