Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 21:27
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.11.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.10.199823.11.1998
25.11.199824.12.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803130,000,00101,83180,00162 080
AERO HOLDING PRAHABAAAEROCS000500286418,05-5,0016,5266,9900
AGS JIČÍNBAAAGRJICZ000508365929,060,0018,1442,0000
ALIACHEMBAASYNTHCZ000509195990,30+5,0079,95220,0030427 451
ARMABETON PRAHABAAARMABCZ000500635347,03-4,4236,36136,8814658
ASPEKTA HOLDINGBAAASPHOCZ000907870548,880,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759157,000,0084,13524,0022635 482
BANKOVNÍ HOLDINGBFABANKOCZ0008010709970,00+1,04945,001 411,00218211 460
BÁŇ.STAVBY MOSTBAABASMOCS000501275624,600,0024,6061,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00733,0000
BIOCELBAABIOCECS0005017953295,00+3,07190,00570,001 660490 532
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00328,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,840,00126,84354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 300,00+2,222 105,003 000,0036 900
BOHEMIA VENTUREBFAYSEIFCZ0009088506166,21+4,99136,04251,0020033 242
BOPOBAABOPOCZ000509115726,000,0024,9354,6000
BRANO-ATESOBAAATESOCS0005012350294,50-5,00241,00486,004613 547
BVV BRNOBAABVVCS00084128541 066,00+0,371 035,003 400,0033 198
CALOFRIG BOROVANYBAACALOFCS0008457354920,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00204,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250110,48-4,9960,30204,0000
ČEDOKBAACEDOKCZ0009036356254,400,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135080,100,0076,00157,50846 728
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556530,30+0,62193,80530,3073 712
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 635,00+4,941 140,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ000802380193,51-2,5559,56346,60199 77719 132 199
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156375,00-0,26374,001 777,004215 750
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653100,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607974,90-2,70353,401 002,004 2674 236 514
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,00+3,6250,0693,39241 728
ČESKOMORAVS.CEMENTBAACVMCZ0005112144181,860,00150,00370,7500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655166,000,00166,00422,0081 328
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0056,42141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645584,97-4,9917,6989,4400
ČEZ PRAHABABCEZCZ0005104950557,00-0,88380,00836,00500278 500
ČEZ, A.S.BAACEZCZ0005112300651,60-4,19426,601 153,00242 482161 159 513
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355939,900,0035,01136,0000
ČKD DUKLA PRAHABAACKDDCS000500575040,78-4,9835,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765170,00-0,87144,211 380,002 520428 280
ČNIOPFBFACNIOPCZ0008018207105,000,0083,60145,00101 050
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355050,00-8,1544,02105,0050025 000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425857,11+0,1945,5183,001337 596
DEZABAADEZACS0008414058620,00+3,16480,002 470,00857537 310
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151164,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 600,00-2,753 135,004 300,00414 400
ENERGOAQUABAAENRGACS000841975070,000,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653138,60+5,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,43-5,0013,5023,0062111 445
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156145,000,00140,00500,0011516 675
EUROVIA CSBAASTASZCS0005022854458,00-3,57402,00849,00300137 400
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,001 900,003860 800
FATRA NAPAJEDLABAAFATRACS0008414256190,000,00150,00742,001190
FERONA PRAHABAAFERONCS000501965272,20+0,1328,9974,50463 321
FEZKO SERVISBAAFEZKOCS0005037456220,200,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001458,00+0,21150,39470,0018785 646
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225583,41-4,9883,41728,0000
GEOINDUSTRIABAAGEINDCS000843665550,000,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953261,500,00132,29468,0000
HOLCIM ČESKOBAACEVAPCZ0008419256995,000,00433,00995,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951750,000,00655,801 174,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602194,48+4,99142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409220,600,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 600,000,001 520,003 790,0000
IF BOHATSTVÍBFABOHATCZ0008011301972,000,00860,001 140,00416404 352
IF DIALOG INVESTBFAINVFOCZ000803040085,51-4,9967,69163,50403 420
IF ENERGETIKY PHABFAENERGCZ00080109071 006,000,00531,001 006,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905185,700,00139,89202,00152 786
IF OBCHODUBFAOBCHOCZ0008011103732,30+0,02571,00786,003021 969
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080616,36+0,2413,0139,694206 871
INGSTAV BRNOBAAINGBOCS0005029057287,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,620,008,7412,3500
INGSTAV ZLÍNBAAINGUHCS0005040054514,500,00147,471 106,0000
IP BANKABAAINBACZ0008002854105,00-1,8688,32226,002 660280 037
IPF KOMERČNÍ BANKYBFAKBCZ0008012804484,00+1,25360,00685,001 060510 600
IPS SKANSKABAAIPSCZ0005110155100,83+3,9077,00218,0022 0002 232 939
IRIDIUM INVESTBAAVSINVCZ0009095402338,20-5,00338,201 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3647,3800
IVAX - CRBAAGALENCZ0005096859410,00-2,38397,002 093,001410
JÁCHYMOV PMBAALAZJACS0008446753546,000,00272,00548,3000
JÄKL KARVINÁBAAJAKKACZ000508465761,700,0036,02115,8800
JANKABAAJANKACS000500395344,540,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 555,00-3,802 281,002 900,00717 885
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10585,0000
JIHOSTROJBAAJIHSTCS000503636760,900,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965541,700,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779582 040,000,001 590,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 930,00+2,912 562,002 999,002676 180
JUTABAAJUTACS00050261521 300,00-3,63940,001 480,00810 400
J&T FINANCE GROUPBFAMSVIFCZ0009087003270,90-4,9848,80297,3033289 939
KABLO ELEKTROBAAKABLOCS00050341561 010,000,00805,001 046,0055 050
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 773,000,001 165,002 000,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995436,580,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 482,00-0,131 278,002 320,001014 820
KOLBENKABAACKDTRCZ000509415137,400,0022,0149,9200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856111,470,0033,51213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106397,80-1,43231,601 390,0039 30615 799 198
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158169,000,00150,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,800,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145929,29+4,9827,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004825,00+1,10680,00890,008973 109
KVANTO IPFBFAKVANTCZ0008026002420,00+0,47289,00420,00337141 540
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,802 291,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851314,000,00234,40360,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853192,00+0,95112,22221,7081 536
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758522,90+5,00415,00926,0000
LÉČIVABAALECIVCZ00051047522 110,000,001 900,002 700,001225 320
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831018 232,00+5,003 445,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251185,00+2,77159,00456,7612923 865
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550325,000,00166,97351,0000
MAGNETONBAAMAGNECZ000507905326,56+4,9825,3070,5600
MEDICAMENTABAAMEDIKCZ0008455755150,00-2,2356,00170,00152 250
MEOPTA PŘEROVBAAMEOPTCS000500896045,000,0032,8169,4500
METROSTAVBAAMESTACZ0005006502107,00-2,7283,50199,992 200241 290
MILO OLOMOUCBAAMILOCS0008430054188,58+5,00137,13809,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440512 650,000,006 213,0012 650,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658437,00-5,00437,00976,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185022,930,0022,93181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158145,000,00133,00407,0011716 842
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1442,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652871,000,00499,00871,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057132,30+5,00102,00912,008411 113
MOTOKOV PRAHABAAMOTOKCZ0008412558171,500,00100,60304,5000
MOTORPALBAAMOTORCZ000508455865,000,0060,00200,0000
MSABAAMSACZ0005016501178,710,00128,25306,0000
NKT CABLESBAAKABKLCZ0005082255460,100,00456,00800,0041 840
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454123,850,00117,96367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353430,00-4,01270,00686,5041 720
OHL ŽSBAAZSTBOCS0005028554326,500,00261,00669,0000
OKDBAAOKDCZ000510065169,000,0046,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,370,0032,5955,5000
OMNIPOL PRAHABAAOMNIPCZ000841375452,460,0040,1184,5000
OSTROJBAAOSTROCS000843555846,66+4,9942,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209458,50-2,61339,00484,80528 279245 636 536
PARAMOBAAPARAMCZ0005091355385,00+2,39229,90465,0015559 675
PBS BRNO DIZBAAPBRSTCS000500795416,000,0014,7633,0000
PEGA KRNOVBAAPEGACZ0009077608126,000,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188697 200,00+1,056 000,009 900,001441 036 800
PILANA TOOLSBAAPILANCZ0005008458190,000,0071,67230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 737,00+0,401 634,004 700,0035 211
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475181,79+4,9977,90417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200503,30+0,03497,001 610,0021 007
PIVOV. STAROPRAMENBAAPIVPHCZ000511105472,000,0041,00133,6690064 800
PLIVA - LACHEMABAALACHECZ0005096750361,60+4,99261,00605,5041 446
PLYNOSTAV PARDUB.BAAPLYPACS000845595298,73+4,9959,10114,00302 962
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453589,00+3,88350,00590,005934 751
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 723,00-4,541 600,003 336,0023 446
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11105,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,70-0,43224,00319,009628 675
PRAG REAL VYSOČANYBAAPRAGACS000506945929,000,0029,00127,5000
PRAGA LOUNYBAAPRALNCZ0005109801470,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158112,81+4,9969,50112,8100
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 270,00+0,791 121,002 501,003746 990
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 480,00-0,801 615,002 500,0024 960
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00881,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495482,190,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,330,0076,00117,0000
PRIOR IKBAAPRIODCZ0009034054246,000,00145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900308,80-4,98260,00429,0041 235
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325027,90+2,2724,45136,501002 790
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704582,00+0,51391,00598,001 090634 380
RAAB KARCH.STAVIVABAARAABCZ000510115482,12+4,9944,5190,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509670,30+0,34570,00750,001 140764 382
RESTITUČ.IF ČR PHABFARIFCS0008001509904,60-0,22825,101 028,005 6405 113 831
RMS MEZZANINEBAAPVTCS00084162513 030,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558104,910,0099,92595,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,00-0,2790,00135,006540
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,63-4,9959,47102,63403 705
SČ ENERGETIKABAASEVENCZ00050780551 468,000,001 447,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 278,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550801,00-0,62552,00900,0054 005
SELIKO OLOMOUCBAASELIKCZ0008430857198,270,00198,27800,0000
SELLIER & BELLOTBAASELBECS0005013358180,000,00128,59250,0000
SETUZABAASETUZCZ0008460052332,80+4,98237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350568,60-9,74568,601 192,004727 532
SEVTBAASEVTCS000844245576,320,0076,32194,1200
SG - INDUSTRYBFAYSECZ000908770646,50+10,1337,01145,004 279198 368
SHD KOMESBAASHDKOCS000842385167,500,0064,31131,7500
SKLÁRNY KAVALIERBAASKLKACS0008414652392,000,00384,501 600,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759278,200,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635752,82+4,9830,5390,9100
SM ENERGETIKABAASMENGCZ00050783521 152,00+4,911 026,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 670,00-1,18961,402 797,0058 350
SM VOD.A KAN.OVABAAVOKAOCS0008435251215,000,0092,15215,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952312,00+2,63285,00843,004213 104
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ0005074252108,05+4,9984,68164,586648
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550236,700,00182,40288,0000
SPOLANABAASPOLACS0008424958104,100,0095,58198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,000,0051,00103,1700
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705377,00+4,14329,00405,001 111406 715
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650759,20+5,0248,0087,1068640 601
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606195,00+1,03155,00227,907 2811 420 323
STAROBRNOBACPIVOSCZ0008450350100,000,0084,85485,003300
STČ ENERGETICKÁBAASTRENCZ00050782531 321,000,001 280,001 800,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,000,001 634,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 968,000,001 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,0058 100
SUBTERRABAASBTERCS0005023050129,300,00120,00190,0000
SVIT ZLÍNBAASVITCZ000507665325,300,0024,7448,4050012 650
ŠKODABAASKODACS0005041250212,00-3,19127,00721,002 800611 800
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255828,790,0024,8866,4800
ŠKODA PRAHABAASKOPHCS0005006857309,200,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805507,900,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351580,000,00196,87660,0000
TATRABAATATRACS000501845655,000,0050,0081,9500
TEINVESTBAATMPCS00084430572 170,00+3,821 836,002 342,0012 170
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550570,00+3,11361,00570,003922 230
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050246,700,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,200,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255281,200,00151,67281,2000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950180,000,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157440,00+4,98362,101 224,0031 320
TEPLÁRNY KARVINÁBAATPLKACS0008434452744,00+0,40321,00750,002014 880
TEREOS TTDBAAPRACUCZ000510485117,490,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465435,630,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851218,000,00218,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555538,480,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0013,1019,6500
TOMABAATOMACZ000508855944,10-4,4835,1568,00622 734
TON BYSTŘICE P.HSTBAATONCZ0005090555230,000,00119,92300,0000
TONAKBAATONAKCS000500605544,000,0044,00106,9400
TRANSAKTABAATRANSCZ000841335860,450,0043,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,300,0036,1052,7300
TREND V.I.F. PRAHABFBTRENDCZ000801690463,100,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055269,11+0,1467,04180,10151 037
TYLEX LETOVICEBAATYLEXCS000500615481,230,0081,23351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150059,21+0,3349,76110,00614 03037 024 284
UNITED ENERGYBAAPSZTECS0008458659550,000,00543,401 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475587,500,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 201,00-4,981 142,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 076,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 394,00+5,001 442,003 242,0000
VET ASSETS A.S.BAAJIPCZ0005005850248,00-3,8774,02400,005914 632
VÍNO MIKULOVBAAVINOMCS000846515972,73+4,9953,54107,20231 673
VÍTKOVICEBAAVITKOCZ000509855899,000,0083,94165,0011010 880
VLNAPBAAVLNAPCZ000508765089,47-4,9920,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957250,00+10,22117,00597,002 600621 200
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845052,620,0050,12228,0000
VULKANBAAVULKACZ0005100453124,100,00119,44315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857567,000,00180,32603,0000
XAVEROVBAAXAVERCS000844065747,64-4,9836,0082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065854,000,0048,0072,4500
ZČ ENERGETIKABAAZCENGCZ00050773542 410,00-3,521 665,002 500,003379 530
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,0024 740
ZETORBAAZETORCS000502926320,050,0020,0553,1000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509340,00-0,17252,00349,305 5711 894 140
ZPA PEČKYBAAZPAPCCS000501365581,81+4,9964,12199,50262 127
ZPS ZLÍNBAAZPSZLCS0005004357266,00-5,00188,881 261,0000
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0082 400
ŽĎASBAAZDASCS0005031152377,000,00305,00510,0010037 700
ŽDB BOHUMÍNBAAZDBCZ000509815266,940,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854125,000,00125,00226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656446,800,00243,001 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557129,200,0086,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903402,10-0,96350,00452,00824333 954
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 310,00-0,381 150,002 150,001418 340
ŽOS NYMBURKBAAZOSNYCZ000904835156,50-4,9930,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707900,00+0,22725,601 017,00741671 391