Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 2:12
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.10.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.09.199822.10.1998
26.10.199823.11.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803142,50-5,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286417,15-4,9817,1567,015509 433
AGROBANKA PRAHABADAGBACZ00080264085,52+4,944,5611,9700
AGS JIČÍNBAAAGRJICZ000508365927,680,0018,0542,0000
ALIACHEMBAASYNTHCZ000509195998,45+7,9479,95220,0052551 415
ARMABETON PRAHABAAARMABCZ000500635336,360,0036,36160,0012436
ASPEKTA HOLDINGBAAASPHOCZ000907870557,00-5,0057,0071,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19151,0000
AVIABAAAVIACS000502075997,97+3,9684,13562,00151 470
BANKOVNÍ HOLDINGBFABANKOCZ0008010709952,000,00945,001 411,007369 496
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,6890,7800
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953261,000,00190,00701,0013234 452
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00260,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,890,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 850,00-5,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506149,220,00136,04251,0000
BOPOBAABOPOCZ000509115730,59-4,9730,5954,6000
BRANO-ATESOBAAATESOCS0005012350351,200,00241,00486,0000
BVV BRNOBAABVVCS00084128541 435,000,001 311,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354942,00-0,52665,001 247,0054 710
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250137,000,0060,30233,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,702 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135078,000,0076,00157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556510,00+1,33193,80517,002110 710
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 250,00+3,731 140,003 050,0045 000
ČESKÁ SPOŘITELNABAACSPOCZ000802380177,26-8,6059,56346,60162 89412 963 642
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156441,10-4,06441,101 885,00125 293
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653104,500,00104,50178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607806,00+6,05353,40949,60180143 255
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,51-4,9850,0693,39574 418
ČESKOMORAVS.CEMENTBAACVMCZ0005112144173,63+4,99150,00371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655192,000,00190,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0042,24141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645573,50+5,0017,6978,8100
ČEZ PRAHABABCEZCZ0005104950465,00-0,42380,00900,00293136 245
ČEZ, A.S.BAACEZCZ0005112300585,70+1,84426,601 205,0039 26522 541 925
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355937,000,0035,01155,3000
ČKD DUKLA PRAHABAACKDDCS000500575035,500,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153247,700,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765174,40+0,51144,211 380,004 637794 932
ČNIMFBFACNIMFCZ000801830675,000,0065,04114,9800
ČNIOPFBFACNIOPCZ0008018207102,00+3,7683,60145,0020320 706
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,001584 750
ČS PLAVBA LABSKÁBAACSPLLCS000820355050,000,0044,02126,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425852,400,0045,5183,0000
DEZABAADEZACS0008414058550,000,00480,002 491,0015183 050
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151157,030,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 743,000,003 135,004 300,00518 715
ENERGOAQUABAAENRGACS000841975081,000,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653146,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,000,0013,5024,231161 856
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156196,96+4,99140,00500,0000
EUROVIA CSBAASTASZCS0005022854462,000,00402,00989,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 370,0000
FATRA NAPAJEDLABAAFATRACS0008414256150,000,00150,00742,0000
FERONA PRAHABAAFERONCS000501965253,50+4,9028,9959,3030016 050
FEZKO SERVISBAAFEZKOCS0005037456200,200,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001400,00+2,56150,39456,00249 600
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350311,300,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225597,270,0088,23728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953168,81+4,99132,29495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256840,00+5,00433,00840,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602220,70-4,99220,701 575,0000
CHEMOFONDBFACHEMFCZ0009092409221,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 600,000,001 585,003 790,0000
IF BOHATSTVÍBFABOHATCZ0008011301936,000,00860,001 140,005046 800
IF DIALOG INVESTBFAINVFOCZ000803040075,000,0075,00163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907934,800,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905183,500,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103680,00+0,57571,00786,003120 996
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,72-4,9813,7239,6969947
INGSTAV BRNOBAAINGBOCS0005029057302,200,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,0000
INGSTAV ZLÍNBAAINGUHCS0005040054514,500,00147,471 586,0000
IP BANKABAAINBACZ0008002854111,00+2,7788,32226,004 850534 540
IPF KOMERČNÍ BANKYBFAKBCZ0008012804449,10-2,32360,00714,00382171 628
IPS SKANSKABAAIPSCZ000511015586,30+0,3477,00239,004 610406 280
IRIDIUM INVESTBAAVSINVCZ0009095402692,500,00569,901 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3653,8900
IVAX - CRBAAGALENCZ0005096859399,00-1,48398,102 093,00155 985
JÁCHYMOV PMBAALAZJACS0008446753492,100,00272,00492,1000
JÄKL KARVINÁBAAJAKKACZ000508465768,350,0036,02115,8800
JANKABAAJANKACS000500395344,350,0044,35100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 540,000,002 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10680,0000
JIHOSTROJBAAJIHSTCS000503636762,60-3,9437,0097,2414876
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965545,340,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 700,000,001 590,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 995,000,002 330,002 998,0000
JUTABAAJUTACS00050261521 166,00+4,95940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003150,10+3,6348,80152,3621932 872
KABLO ELEKTROBAAKABLOCS0005034156995,00-0,79737,001 016,0010099 500
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 460,000,001 165,002 247,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,000,0042,0072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 403,00+0,141 278,002 332,0079 821
KOLBENKABAACKDTRCZ000509415123,000,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856134,370,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106378,60-1,81231,601 650,0075 15227 827 522
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158200,000,00150,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,000,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145930,970,0030,97154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275439,250,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004771,000,00680,00909,003526 985
KVANTO IPFBFAKVANTCZ0008026002410,00+2,24289,00420,00768314 880
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,802 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851285,400,00234,40384,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853191,680,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758430,300,00415,00926,0000
LÉČIVABAALECIVCZ00051047522 033,00-4,952 033,002 700,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 575,000,003 445,005 575,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251171,00+3,32159,00470,6915025 650
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550223,00-4,98166,97351,0000
MAGNETONBAAMAGNECZ000507905349,30-4,9941,1670,5600
MEDICAMENTABAAMEDIKCZ0008455755133,210,0056,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896037,970,0032,8169,4500
METROSTAVBAAMESTACZ000500650297,50-1,0183,50212,491009 750
MILO OLOMOUCBAAMILOCS0008430054151,93-4,99151,93938,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658450,000,00444,00976,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185026,72-4,9726,72181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158140,000,00133,00407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825819,800,0016,3942,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652821,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057166,53+10,24102,00912,0042268 515
MOTOKOV PRAHABAAMOTOKCZ0008412558224,000,00100,60304,5000
MOTORPALBAAMOTORCZ000508455865,000,0060,00202,0000
MSABAAMSACZ0005016501169,780,00128,25433,0000
NKT CABLESBAAKABKLCZ0005082255460,000,00456,00800,002411 040
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454124,16-4,99124,16367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353522,50-5,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554269,000,00269,00780,0000
OKDBAAOKDCZ000510065165,12+4,9946,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755043,65+4,9732,5955,5000
OMNIPOL PRAHABAAOMNIPCZ000841375450,100,0040,1188,7000
OSTROJBAAOSTROCS000843555849,47-4,9949,4797,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209422,30+1,17339,00484,80108 77745 673 275
PARAMOBAAPARAMCZ0005091355281,00+3,30229,90567,002562
PBS BRNO DIZBAAPBRSTCS000500795414,76-4,9514,7636,0000
PEGA KRNOVBAAPEGACZ0009077608126,670,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188696 750,00+0,376 000,009 900,002801 890 000
PILANA TOOLSBAAPILANCZ0005008458169,10-5,0028,42230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 970,000,001 634,004 700,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475182,000,0082,00417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200550,100,00550,101 610,00126 601
PIVOV. STAROPRAMENBAAPIVPHCZ000511105448,00+4,3441,00178,0065030 700
PLIVA - LACHEMABAALACHECZ0005096750281,70+4,99261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,000,0059,10143,8700
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,700,00350,00590,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 970,000,001 600,003 490,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11120,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,30-0,03224,00398,00641191 210
PRAG REAL VYSOČANYBAAPRAGACS000506945929,250,0029,25208,0000
PRAGA LOUNYBAAPRALNCZ0005109801437,00-5,00105,50950,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 300,000,001 121,002 501,00911 700
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 210,00+0,221 615,002 210,001022 100
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00852,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495467,63+4,9924,85100,0000
PRECHEZABAAPRECHCZ0005097253108,330,0075,70117,0000
PRIOR IKBAAPRIODCZ0009034054217,10+4,98145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900318,00+4,81260,00429,0025581 090
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325030,000,0025,20186,001 03230 960
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704565,00+0,35390,00598,002 2651 279 725
RAAB KARCH.STAVIVABAARAABCZ000510115453,23-4,9944,5190,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,003015 000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509669,00+7,72570,00784,00429282 908
RESTITUČ.IF ČR PHABFARIFCS0008001509905,20-0,05825,101 028,007 8827 131 281
RMS MEZZANINEBAAPVTCS00084162512 900,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558135,890,00135,89629,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00145,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,8587,8600
SČ ENERGETIKABAASEVENCZ00050780551 512,00-4,961 512,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0049 120
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550660,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,00976,0000
SELLIER & BELLOTBAASELBECS0005013358132,19+0,15128,59250,004529
SETUZABAASETUZCZ0008460052241,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350640,00-1,53571,001 192,003119 840
SEVTBAASEVTCS000844245580,120,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770639,90-3,8537,01173,252 10084 580
SHD KOMESBAASHDKOCS000842385167,500,0064,31209,0000
SIGMA LUTÍNBAASIGLUCZ000508385741,53-4,9823,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652444,90+4,97384,501 702,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759255,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825960,760,0037,1179,0000
SLH, A.S.BAASOLOCS000844635730,530,0030,5392,7300
SM ENERGETIKABAASMENGCZ00050783521 179,00-0,591 026,002 950,0078 253
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 223,00+4,97961,403 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251213,000,0092,15214,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952304,000,00285,00843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425294,300,0089,77207,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,000,00182,40288,0000
SPOLANABAASPOLACS000842495899,85-4,9995,58198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,200,0051,00131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705368,20+0,29329,00433,001 480544 660
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650756,00+1,8148,0092,502 820157 916
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606183,20+0,65155,00227,905 078916 545
STAROBRNOBACPIVOSCZ000845035094,01-4,9994,01500,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 520,00-1,931 280,001 960,00124188 292
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 300,00+0,481 634,002 367,0036 900
STOCK PLZEŇBAALIKERCS00084185541 750,000,001 099,001 750,0000
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,0069 720
SUBTERRABAASBTERCS0005023050129,300,00109,74190,0000
SVIT ZLÍNBAASVITCZ000507665328,000,0024,5048,4000
ŠKODABAASKODACS0005041250170,00-5,55127,00931,001 760303 368
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255826,18-4,9726,1872,001002 618
ŠKODA PRAHABAASKOPHCS0005006857309,20+4,99204,201 095,0000
ŠTI HOLDINGBFASTICZ0009087805406,40+4,98387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351524,60+4,98162,00660,0000
TATRABAATATRACS000501845652,500,0050,0081,9500
TEINVESTBAATMPCS00084430571 868,000,001 836,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550420,000,00361,00460,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050299,000,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156156,570,00156,57278,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255153,850,00151,67277,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950152,000,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157362,100,00362,101 231,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452673,000,00318,00700,002013 460
TEREOS TTDBAAPRACUCZ000510485115,120,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465446,020,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851228,100,00228,10559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,530,0020,5331,4100
THRALL VAGONKA ST.BAAMORVACZ000508555535,000,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,300,0013,1021,0000
TOMABAATOMACZ000508855941,160,0035,1568,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555212,600,00119,92300,0000
TONAKBAATONAKCS000500605550,350,0048,10112,8800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705124,040,0024,0446,4100
TRANSAKTABAATRANSCZ000841335863,630,0043,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,420,0036,1073,1000
TREND V.I.F. PRAHABFBTRENDCZ000801690458,13-4,9840,3274,20603 488
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055269,50-2,4569,50205,0017312 024
TYLEX LETOVICEBAATYLEXCS0005006154138,910,00103,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900262,500,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150056,28-0,3049,76127,68444 98525 245 980
UNITED ENERGYBAAPSZTECS0008458659557,00+2,50543,401 323,009653 472
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475593,030,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 425,00-5,001 142,002 386,0011 425
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 644,00+4,98830,002 949,00200328 800
VERTEX LITOMYŠLBAAVERTECS00084147512 341,00+4,971 442,003 242,00921 069
VET ASSETS A.S.BAAJIPCZ0005005850256,00-0,1563,64400,0015339 168
VÍNO MIKULOVBAAVINOMCS000846515959,380,0053,54107,2000
VÍTKOVICEBAAVITKOCZ000509855899,00+1,0283,94165,0068569 697
VLNAPBAAVLNAPCZ0005087650180,100,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957117,000,00117,00773,0023827 846
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845050,120,0050,12360,0000
VULKANBAAVULKACZ0005100453119,440,00119,44315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857603,000,00180,32603,0000
XAVEROVBAAXAVERCS000844065736,120,0036,1182,4600
ZBROJOVKA BRNOBAAZBROJCS000504065850,400,0048,0085,0500
ZČ ENERGETIKABAAZCENGCZ00050773542 150,000,001 665,002 500,001327 950
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,0000
ZETORBAAZETORCS000502926323,230,0023,2359,9900
ZLATÝ IF KVANTOBFAZLKVACZ0008025509325,00+0,61252,00349,301 608522 600
ZPA PEČKYBAAZPAPCCS000501365567,320,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357248,000,00188,881 460,009022 320
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152400,000,00305,00510,00496198 400
ŽDB BOHUMÍNBAAZDBCZ000509815260,730,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854147,04-4,99142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656607,50-4,98143,451 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655786,130,0086,13256,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903391,000,00350,00488,0020078 200
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 303,00-12,551 150,002 330,00100131 530
ŽOS NYMBURKBAAZOSNYCZ000904835199,280,0029,00105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707900,00-0,88725,601 017,00370335 300