Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 17:19
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.12.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 16.12.1994
23.11.199422.12.1994
26.12.199423.01.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803817,00-500,00693,001 320,001915 523
ADOKA KVBAASTMONCS0005042654106,83281,0000
AERO HOLDING PRAHABAAAEROCS0005002864171,00+58,00145,81350,00898153 558
AGB IF I PRAHABFAAGFIECZ0008008703220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726786,38-499,0060,50421,0000
AGROBANKA PRAHABAAAGBACZ00080214092 225,00-491,002 225,002 600,00189420 525
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00204,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4785,9100
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852160,65+500,00127,26261,00396 265
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065967,56-499,0056,89221,00906 080
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS0008463162115,50+500,0058,48115,5012914 900
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357125,00-253,0077,50184,47303 750
AIR SPECIAL PRAHABAAAIRSPCS000820155455,000,0039,45193,60502 750
ALFA-INVESTBFAALFINCZ000909330816,00+204,0013,9935,002 68742 992
ALIBONA LITOVELBAAALIBOCS0008431060235,00+491,00135,38396,00286 580
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753295,000,00153,65540,00164 720
AMMANN CRBAASTVSTCS0005003755120,000,0063,90238,00465 520
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957379,00+498,00351,001 230,00134 927
AO PRAHABAAAOPPHCS000820146382,26-498,0074,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453250,00500,0000
ARMABETON PRAHABAAARMABCZ0005006353815,00-60,00480,001 860,00339276 285
ARMATURKA Č. TŘEB.BAAARMATCS000502775490,000,0085,74550,00121 080
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,42235,0000
ARPOBAAARPOCZ0005019455137,83+499,00125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160365,001 800,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,000,00518,001 485,00100100 000
ATAS NÁCHODBAAATSNACS0005028257190,00+396,00160,00438,00132 470
AUTIA HUMPOLECBAAAUTIACS0005037068363,00+491,0062,501 060,00155 445
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459244,00834,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25194,0800
AVIABAAAVIACS0005020759198,55-500,00119,44600,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445572,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559900,000,00850,002 500,002018 000
BALNEA PRAHABAABALNECS0008437661441,00+500,00250,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 220,00+252,00910,001 970,00542661 240
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,00+3,00910,001 970,00542661 240
BÁŇ.STAVBY MOSTBAABASMOCS0005012756106,00+95,0098,61180,08515 406
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350256,00+491,00160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 550,00-490,001 395,002 695,0000
BELAGRABAAZZNBRCZ0008449055139,60-499,0090,25260,0012016 752
BERGER BOHEMIABAANSILCS0005023456448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655221,00+473,00170,00460,00449 724
BETA OLOMOUCBAABETAOCS0008429155240,00+434,00103,33300,0092 160
BIOCELBAABIOCECS0005017953690,00+117,00315,00690,00157108 330
BIOMA DŘEVOHOSTICEBAACUKRECS000843205052,96-498,0052,96188,7616847
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 000,000,00741,001 705,003131 000
BMTBAABMTBOCS000503075896,90-500,0093,10451,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607192,00+105,00135,00276,001 051201 792
BOHEMIA SEKTBAAVINZACZ0008445251950,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855228,00+458,00215,001 030,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664857,00+489,00378,00859,001815 426
BOTASBAABOTANCS0008414959585,00-487,00450,001 050,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 140,000,00840,001 555,002528 500
BRANO-ATESOBAAATESOCS0005012350575,000,00360,00900,002112 075
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509283,00972,0000
BSH HOLICEBAATOSHOCS0005042951125,00400,0000
BUZULUK KOMÁROVBAABUZULCS0005015452405,00-492,00325,00605,0000
BVV BRNOBAABVVCS00084128544 000,00-208,002 315,007 235,00178712 000
BYSERVIS HOLDINGBAABYSERCS0005007558265,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975994,66+499,0074,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 175,00+481,001 200,003 600,004291 350
CARBORUNDUM ELECT.BAACARBOCS0005015361224,00-468,00185,00860,0000
CEMBRIT MORAVIABAAEZACS0008430153102,89385,0000
CEMENT HRANICEBAACEMENCZ00051094541 150,00+454,00721,002 875,00104119 600
CEMOS OSTRAVABAACEMOSCZ0008433356155,00-133,00102,17720,0010516 275
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83376,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152118,75-500,00118,75569,00202 375
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252340,00-201,0063,001 070,003511 900
CIDEM HRANICEBAACIDEMCS0008418166205,00+250,00133,20405,0010020 500
CIHELNA ŘEPOVBAAKORAMCS0008427852245,001 250,0000
CINEMART PRAHABAALUCERCS0008437851336,00+500,00320,001 550,001336
COLORBETON LIBERECBAACOLORCS0005038157310,00+64,00194,40600,00288 680
CREDIT HRAD.KRÁL.BFACREDICZ0009094405514,00+489,00405,002 050,00157 710
CRISTAL PALACEBAACRISTCS0008446456350,001 300,0000
CS TRADING PRAHABAACSTRGCZ0008416559421,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560136,68-499,00121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357450,00+368,00156,01530,00219 450
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185542,88+499,0026,00152,0018772
CUKROVAR KOJETÍNBAACUKRKCS000843225876,00-500,0051,03233,0000
CUKROVAR LITOVELBAACUKRLCS000842865250,95+498,0046,22310,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358148,41+499,0060,00190,3300
CUKROVAR VYŠKOVBAACUKRVCS000846326180,89-499,0062,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558107,17240,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953399,00-500,00285,00847,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 045,00-488,001 950,007 045,001530 675
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 340,00+453,002 355,006 530,001136 740
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00250,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350455,00+111,00425,001 850,001 537699 335
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 835,00+485,00850,002 310,00340623 900
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 900,00+172,004 990,0022 000,00108637 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801325,00-384,00294,0014 650,009 1182 963 350
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 300,000,001 910,004 850,00236542 800
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955348,91204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854108,30-500,0099,75310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 905,00-475,001 540,004 875,003260 960
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 850,000,00720,002 425,003055 500
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741815,00-60,00613,001 425,001 067869 605
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667352,00-486,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 360,00+149,001 295,002 900,009 19712 507 920
ČKD DUKLA PRAHABAACKDDCS0005005750137,75452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805199,24+499,0072,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390834,50131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005640,00196,0200
ČKD PRAHA HOLDINGBAACKDPHCS0005002765181,000,00171,48580,0039771 857
ČKD SLANÝBAACKDSCS000500815066,50-500,0050,32187,0000
ČNIMFBFACNIMFCZ0008018306461,00-21,00400,00517,00219 681
ČNIOPFBFACNIOPCZ0008018207474,00-21,00437,00560,006028 440
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 270,00-382,002 800,0014 520,00245801 150
ČS KERAMIKA PRAHABAACSKERCZ0008411956567,00+500,00395,001 390,0042 268
ČS PLAVBA LABSKÁBAACSPLLCS0008203550142,000,00114,00330,0011416 188
ČSAD BRNO ČERNOV.BAACADBCCS000820305569,12+499,0043,00198,00302 074
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69174,2400
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754139,76+499,00101,00172,1800
ČSAD HAVÍŘOVBAACADHCS000820085379,39225,0000
ČSAD JABLONEC N.N.BAACADJACS000820045792,86+499,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095260,000,0042,62100,00643 840
ČSAD OSTRAVABAACADOSCS0008200556128,10+500,0091,13195,0000
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS0008201059101,03-499,0053,15146,41424 243
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267110,00-434,0062,50250,00202 200
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78144,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35350,0000
ČZ STRAKONICEBAACZSTRCS0005004258390,00+182,00320,00635,001 030401 700
DAKO-CZBAADAKOCS000503555949,62-499,0049,62224,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 200,00-45,001 630,004 050,002248 400
DIESEL PRAHABAASKODDCS0005007657203,00505,0000
DOAGRABAAZZNDOCS0008444352108,89500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 255,00+40,00530,001 870,007594 125
DOMES KARLOVY VARYBAADOMESCS000820206554,18207,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467271,00+463,0093,75375,0000
DOPLA PAPBAAPAPCS00050231591 175,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266199,50-500,00117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354152,00+499,0080,65256,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459350,001 035,0000
DOSTAV PRAHABAADOSTACS000502236714,40399,0000
DOWOBAADOWOCS0005007350171,48-499,00171,48800,004686
DROB.ZB.PELHŘIMOVBAADRZPECS00084582611 040,00+452,00211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551250,00-494,00180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945251,38200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90175,6900
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750369,00943,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,48197,4700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051113,86-499,0085,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651161,50-500,00121,38915,003485
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DYAS UHER. OSTROHBAADYASCS0008451555292,00+465,00125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050874,00+492,00180,90874,007969 046
EGO CHVALETICEBAAEGOCS000844815573,53385,0000
EGÚ BRNOBAAEGUBOCS0008464053138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030333 600,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005190,00-500,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795266,71+498,0063,54502,006400
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 070,000,00596,002 190,00200214 000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 990,00+500,001 900,0010 050,002881 149 120
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335687,54-499,0061,13177,1500
ELTODO EGBAAENRGVCS00084417541 740,000,00980,002 130,001729 580
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755105,00-389,00105,00302,00131 365
ENERGOAQUABAAENRGACS0008419750130,00+492,0080,32190,001 261163 930
ENERGOINVEST CZBAAENGPRCS0008440152134,48-499,00134,48605,00425 648
ENERGOMONT.LIBERECBAAEMONTCS0008423653879,00+489,00323,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859150,72922,0000
EPABAAEPACS000844135893,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,00+500,00343,00968,006025 200
ETABAAELEPRCS00050051562 100,000,001 300,004 075,00115241 500
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 900,00+193,002 070,003 700,0050145 000
EUROVIA CSBAASTASZCS0005022854970,00-202,00940,002 080,002524 250
EXICO PRAHABAAEXICOCZ000841165942,86401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 890,00+499,002 760,005 280,0049190 610
FAGRONBAATAMDACZ0008461209147,01+499,00112,82450,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 575,000,002 180,005 390,00127327 025
FAVORIT ROKYCANYBAAFAVORCS0005041367504,00+500,00398,001 460,0042 016
FERONA PRAHABAAFERONCS0005019652315,00-277,00278,00562,003912 285
FEROX DĚČÍNBAAFEROXCS0005003367202,00-471,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060520,00+400,00247,001 100,00105 200
FERRUM FRÝDLANTBAAFERRUCS0005018050108,04+499,0061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456440,00+256,00365,001 190,009240 480
FINOP HOLDINGBAAFINOPCZ0008418001389,00+485,00370,001 280,001 015394 835
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,08181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335742,09-498,0042,09281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052284,00+479,00271,00924,00123 408
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552270,00+150,00150,00270,0010027 000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009479,00-496,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163502 120,000,00900,002 120,00100212 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863240,001 210,0000
GASTRONOMIABAAGASTRCS000843285257,00250,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655155,06-499,0064,80181,50992153 820
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385073,13-498,0073,13250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358197,60724,0000
GRAFIATISKBAAGRAFTCS0008416756275,00+496,00250,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059953,00-441,00585,001 265,002321 919
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152113,19450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 470,00+500,001 085,003 520,001014 700
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,001 270,0000
GREIF CRBAAVLEERCS0005038652297,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852430,000,00147,99606,00500215 000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651185,92-499,0090,81250,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575685,74431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708560,00+181,00488,00902,005 7903 242 400
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006600,000,00570,00782,00106 000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402481,00-360,00405,00862,00209 620
HARV.FINANČNÍ SBFAFRUSTCZ0008010105539,00+345,00480,00900,003 5401 908 060
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752700,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 145,000,00960,002 930,00200429 000
HOLCIM ČESKOBAACEVAPCZ00084192561 000,00+416,00795,001 800,003838 000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 110,000,00960,002 450,003235 520
HOME PRAHABAAHOMECS0005022565149,63-499,0063,671 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452808,00+493,00592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 045,00+145,00979,003 150,001616 720
HOTEL IMPERIAL OVABAAIMPERCS0008435855500,000,00378,001 450,0052 500
HOTEL JALTA PRAHABAAJALTACZ00084372581 150,000,001 050,004 465,0033 450
HOTEL PALACE OVABAAPALAOCS0008435152133,891 185,0000
HOTEL PANORAMABAAPANORCS0008438354940,000,00650,002 000,005047 000
HOT.ESPLANADE PHABAAESPLACS00084178531 700,003 505,0000
HOT.INTERNATIONALBAAINTERCS0008436853463,001 430,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558292,00+465,00266,00877,003610 512
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60429,0000
HYDROPROJEKTBAAHYDROCZ0008441805259,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357865,00-494,00250,00910,002017 300
CHEMOFONDBFACHEMFCZ0009092409228,00-500,00196,20440,0000
CHEMONT BRNOBAACHMNTCS000502895060,23300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155747,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850114,92-499,0073,53450,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553570,00+35,00409,001 210,00158 550
CHIRONAX PRAHABAACHIROCS000846496262,02+499,0039,83399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 210,00-472,001 130,002 950,001315 730
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 400,00+476,002 400,004 400,00100440 000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059115,80+499,0078,00600,00303 474
CHOVSERVISBAAVCCHSCS000846396446,04250,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895169,50-498,0069,50311,0014973
ICOM TRANSPORTBAACADJICS000820265145,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069984,00+490,00760,003 215,0098 856
IF BOHATSTVÍBFABOHATCZ0008011301883,000,00540,001 330,00802708 166
IF ENERGETIKY PHABFAENERGCZ0008010907760,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905244,00+166,00105,30750,0038593 940
IF MORAVIA INVESTBFAMORINCZ000802250685,00216,0000
IF OBCHODUBFAOBCHOCZ0008011103650,00-76,00450,00985,00272176 800
IF PRAGOFONDBFAPGFONCZ000800900887,40287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 330,00+191,00750,001 840,001 1331 506 890
IH MOSKVA ZLÍNBAAMOSKVCS0008452355213,00-491,00180,00800,00153 195
IH OLYMPIK PRAHABAAOLYMPCS0008437067725,000,00725,001 650,00117 975
IH PARKHOTEL PRAHABAAPARKHCS0008439568750,00-494,00722,001 650,0064 500
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835681,05-499,0065,00250,0000
IMEX PRAHABAAIMEXCS0008415956923,00+255,00566,001 615,001211 076
IMO CHOMUTOVBAAMASCHCS000845996258,90-500,0049,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 200,00-496,001 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059303,00+484,00235,00660,00123 636
INGSTAV BRNOBAAINGBOCS0005029057441,00+500,00252,00572,003013 230
INGSTAV OPAVABAAINGSOCS0005018555231,00+500,00110,16342,0010023 100
INGSTAV OSTRAVABAAINSOSCS0005042050819,00+136,00356,00819,004335 217
INGSTAV ZLÍNBAAINGUHCS0005040054501,00+481,00225,00501,0000
INSPEKTABAAINSPECZ00084129541 655,00+474,001 505,004 990,001118 205
INTERGEOBAAINGEOCS000844115053,20268,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757419,00-498,00390,001 235,0052 095
INTERKUPON HOL.PHABFAINTKUCZ0009088803203,00-469,0077,55450,0019138 773
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459397,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 410,00+492,002 880,008 000,005261 793 660
IPF KOMERČNÍ BANKYBFAKBCZ0008012804528,00+57,00399,00981,002 2591 192 752
IPF ŠANCE PRAHABFASANCECZ0008014305652,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 255,00+40,00900,002 250,001620 080
IPS SKANSKABAAIPSCZ00051101551 930,00+157,001 200,003 170,005411 044 130
ITEC GROUPBAAELTONCZ000502695530,19150,0000
JABLONEX JABLONECBAAJABLXCS0008412151360,00+27,00281,001 300,00155 400
JÁCHYMOV PMBAALAZJACS0008446753290,00+469,00218,00600,0000
JANKABAAJANKACS0005003953230,000,00216,00500,005312 190
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 550,00-95,001 395,002 640,0023 100
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559220,00+476,00145,28450,001220
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS000503096469,50-498,0069,50169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750187,12-499,00130,00323,003561
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 600,000,001 400,005 240,002946 400
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302378,00-307,00310,001 200,002756
JIZER.SKLO LUČANYBAAJISKLCS00084591601 200,00-163,00979,005 000,0011 200
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 250,000,001 000,001 960,00810 000
KABLO ELEKTROBAAKABLOCS00050341561 950,00+290,001 300,002 770,00100195 000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 200,00-476,00840,001 375,003036 000
KAROSERIABAAAVIABCS000503215077,62297,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 400,00+486,00365,001 560,0079 800
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 400,00+35,00955,002 000,00150210 000
KDYNIUMBAAKDYNICZ0005023655550,000,00336,00700,00168 800
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550769,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 095,00+491,002 215,004 310,00105324 975
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650134,00+28,00124,64242,00506 700
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256365,001 055,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856160,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,34396,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 440,00+472,001 310,007 200,0000
KONEBAAKONECZ0005007757265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261739,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 760,00+476,001 050,002 810,0047 040
KOVO CHEBBAAKOVCHCS0005003169163,77860,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVOBELBAAKOVBECZ0008460151120,000,0079,84500,006720
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954137,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851404,00+493,00284,00507,005020 200
KOVOLIT MODŘICEBAAKOLITCS0005005057171,48-499,00134,70490,00223 773
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525251,49-498,0046,00150,00201 030
KOVONABAAKOVNACS0008418653290,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459600,000,00400,001 005,002012 000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464186,22+499,00135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225668,40200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154278,00786,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459340,00+461,00254,00840,0014850 320
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 100,000,001 700,006 580,001021 000
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756282,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754274,00+148,00201,00532,009325 482
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004936,00+400,00648,001 395,00320299 520
KUNZ HRANICEBAAKUNZCS0005018753212,00+291,00187,72480,0010522 260
KVANTO IPFBFAKVANTCZ0008026002749,00+402,00640,00940,001813 482
KVATROO FINANCEBAAKOHUDCS0005011956393,00+480,00200,002 720,0041 572
LADA SOBĚSLAVBAALADACS000500566993,00250,0000
LANAREST BRNOBAAMOSILCS0005031053110,25+500,0073,35210,0000
LANEXBAALANEXCZ00050168571 750,00+479,001 625,003 705,0023 500
LARM NETOLICEBAALARMCZ0005036251248,00738,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557425,00+23,00404,001 000,0041 700
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556513,00-482,00513,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952160,00+437,00101,71550,003480
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851523,00-490,00125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251319,00-477,00248,00633,00309 570
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,00+236,00123,50300,00232 990
LÁZNĚ VELICHOVKYBAAVELICCS0008454054464,00-491,00367,002 500,0041 856
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652398,001 165,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758618,00-492,00482,003 375,0021 236
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055350,001 610,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258291,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159441,00+500,00361,001 150,0000
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256570,00-500,00270,00750,0052 850
LIBERTA MĚLNÍKBAALIBERCS0005014059145,48+499,00102,64562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465735,00-491,00646,005 060,0000
LIGMETBAALIGMECS0008424453328,00+479,00153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 550,000,001 300,003 000,001015 500
LIGNUM HODONÍNBAALIGHOCS0008452454225,00312,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058221,00+473,00115,22450,007616 796
LISOVNY N.HM.VRBNOBAALISOVCS0005040757423,00+496,00287,001 330,00125 076
LITES LIBERECBAALITESCS000504175599,750,0099,75300,00504 988
LOMBARD INDUSTRIALBAAPRMETCS0005019157165,84370,0000
LONKA PŘÍBORBAALONKACS0005010651660,00+492,00406,00750,001610 560
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00550,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,002 525,0000
MADETABAAJIMLECS00084205501 650,00-489,001 550,003 580,00114188 100
MAGNETBAAMAGNTCS0008447959177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935496,08-499,0096,08530,0026425 365
MARILA ROKYCANYBAAMARILCS0008418356126,35-500,00126,35550,0000
MASNA STUDENÁBAAMASNACS0008456356460,00+87,00396,001 595,00104 600
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,79500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045064,41356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657175,75-500,00175,75513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565860,900,0039,73315,00161
MASOKOMB.KLATOVYBAAMASKTCS0008447355152,00597,0000
MASOKOMB.LOUNYBAAMASLOCS000846095286,000,0055,74472,00186
MASOKOMB.MARTINOVBAAMASMACS0008435665790,00+491,00700,001 240,00107 900
MASOKOMB.POLIČKABAAMASPOCS0008454252418,00+450,00205,00427,0011045 980
MASOSPOL PÍSNICEBAAMAPOLCS0008442067195,00+317,00138,48620,00417 995
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00907,0000
MASSAGBAAMASSACS00050052551 000,00+204,00715,001 980,00540540 000
MATEBAAMATECS000501096629,73211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457290,00+469,00125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960106,50-499,0085,00280,0010010 650
MERKUR PRAHABAAMERPHCS000843906335,95259,0000
MERKURIA PRAHABAAMERKUCZ0009079000484,00+498,00366,001 650,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551570,00+439,00510,001 800,002011 400
METALIMEXBAAMETLXCS00084124582 710,00-491,002 180,004 540,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750238,00+484,00153,65528,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00838,0000
METRA BLANSKOBAAMETRACS0005010057160,00+170,00149,82425,0049479 040
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ00050065022 040,00+24,00909,003 090,00510 200
MEVABAAMEVACS0005039353117,53-499,00117,53394,00131 528
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 105,00+473,00665,001 705,003033 150
MILETABAAMILETCS000502745783,58+500,0069,27359,0000
MILKO LIBERECBAAMILKOCS0008461059146,67589,0000
MILO OLOMOUCBAAMILOCS00084300541 790,00-27,001 100,002 500,00129230 910
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00360,0027548 125
MITOP MIMOŇBAAMITOPCS0005009158460,000,00232,00718,007032 200
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953197,60-500,00161,00877,00234 545
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654340,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09638,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753160,96+499,0087,15288,00304 829
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,98300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957217,00+483,0095,48927,005712 369
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS00050402521 040,00+483,00150,001 310,003536 400
MORAVIAFROST KUN.BAAMOFROCS0008451159209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658625,00-157,00504,001 280,00148 750
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859808,00-494,00600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550295,00-67,00220,00959,008023 600
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,81140,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158760,000,00531,001 210,00200152 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451510,00+200,00351,001 240,0094 590
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258760,00+382,00701,001 900,002216 720
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 015,000,00569,001 580,00959973 385
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,87600,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558192,00-400,00189,00480,00152 880
MRAZÍRNY PRAHABAAMRAPHCS0008442968217,00+483,00110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958287,00715,0000
MSABAAMSACZ00050165011 320,00+393,00750,001 775,005066 000
MSDZ ŠUMPERKBAAMSDZCZ000841985085,99+499,0078,00380,0046740 157
MTH PRAHABAAMTHCS000820186954,000,0051,45200,001005 400
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556870,00-235,00800,001 940,00119 570
NATE CHOTĚBOŘBAANAPTECS0005027853917,00+491,00251,001 635,004642 182
NAVARA NOVOSEDLYBAAAVIANCS0005032051259,00+485,00138,60504,008221 238
NEALKO OLOMOUCBAANEALKCS00084638571 030,00+300,00949,002 880,006769 010
NOVING ŘÍČANYBAANOVINCS0008425351120,00346,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751132,000,0086,26441,005660
NYCOMBAANYCOMCZ000903205886,51-499,0071,91191,6600
OBALEX ZNOJMOBAAOBALECS0005030865395,000,00270,00742,002610 270
OBČANSKÝ IF PRAHABFAOBCANCZ000802240794,00196,4600
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 680,00+500,00831,001 690,00250420 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18355,0000
OBILABAAOBILACZ000842720070,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00250,0000
OBNOVA BRNOBAAOBNOVCS0008452660187,00-25,00115,41500,0061 122
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154337,00+498,00130,001 000,001337
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554537,00+326,00219,00620,0011059 070
OKULA NÝRSKOBAAOKULACS0008445953637,00-492,00605,001 485,003119 747
OMNIPOL PRAHABAAOMNIPCZ0008413754514,00+489,00435,001 030,006432 896
OMYA VÁPENNÁBAATERAMCS0005017359750,00+26,00585,001 010,002720 250
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225795,58-499,0085,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660780,00+386,00304,001 125,00107 800
ORGREZ BRNOBAAORGRECS0008435350165,35434,0000
ORLIČAN CHOCEŇBAAORLICCS000500415981,27384,0000
ORPABAAVCPAPCS0005005958770,00+461,00440,00884,00147113 190
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343266,00+472,00174,911 260,00102 660
OSONA PLZEŇBAACADPNCS0005025857197,60-500,00103,81241,00152 964
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355291,00+467,00182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,00-338,00170,00707,005610 640
OSTROJBAAOSTROCS0008435558257,000,00201,00454,0017143 947
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164252,00630,0000
PALABABAAPALABCS0005013259755,00-65,00755,002 395,00220166 100
PANKRÁCBAAPANKRCZ000903320546,72+498,0042,39180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955980,00-200,00980,003 200,0032 940
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954411,00+484,00388,001 495,00431177 141
PCB BENEŠOVBAACKDBNCS000501375484,00+500,0058,78221,0000
PEGA KRNOVBAAPEGACZ0009077608214,00+490,00105,23292,005511 770
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667360,00+285,00204,00491,00124 320
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50125,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 900,000,002 700,0012 650,00156452 400
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975190,00203,0000
PILANA TOOLSBAAPILANCZ0005008458107,23-499,00102,64360,00202 145
PIVOVAR LOUNYBAAPIVLNCZ00084584521 240,00+464,001 035,002 660,003644 640
PIVOVAR MOSTBAAPIVMOCS0008459053769,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457343,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 700,00+136,003 500,0010 465,002074 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 195,00-478,00980,002 300,0055 975
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 930,00+489,001 605,003 935,002650 180
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200542,00-491,00401,001 810,005027 100
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467664,00+489,00503,001 450,002717 928
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 935,000,002 660,007 965,00250733 750
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258349,00+480,00278,00600,00144 886
PLOMABAAZPDCS0008452751126,00+500,0092,64313,00273 402
PLYNOSTAV PARDUB.BAAPLYPACS0008455952760,00+482,00600,002 010,004534 200
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 815,00+217,002 750,0010 555,00177498 255
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00825,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,08250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00336,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652127,69750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400555,32+499,0034,00266,0041122 737
POLYGON STAVEBNÍBAAPOLYGCS000501725073,45+498,0043,87148,791007 345
POLYGRAFIABAAPLGRACS0008415162231,00-493,00182,70495,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131502 100,00+500,001 705,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 080,00+478,001 385,004 500,0036 240
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202760,00+284,00485,001 160,00181137 560
POTRAVINY CENTRUMBAAPOTCECS000844265395,35486,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595670,31163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855113,72-499,0083,89281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00-469,00134,00341,006804
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28198,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505303,00+33,00168,00648,00942285 426
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406317,00+496,00156,01648,0010232 334
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604304,00+66,00144,35648,00400121 600
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307304,00+305,00160,38648,0021364 752
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685168,00-498,0068,00281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955123,16-499,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945970,74460,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555120,00+21,00100,00493,007840
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766500,000,00361,001 100,004221 000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 320,00-434,001 090,002 160,0011 320
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00266,0000
PRAMEN PÍSEKBAAPRAMPCS000845775065,12+499,0040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,00+185,00950,001 810,009101 001 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00533,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553520,00-493,00520,001 650,00157 800
PREFA BRNOBAAPRFBOCS0005040559118,75-500,0097,75246,00151 781
PREFA GRYGOVBAAPRFAGCS000843255598,01363,0000
PREFA PARDUBICEBAAPRFPACZ0008465457151,26+499,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295138,40-499,0035,00125,001003 840
PREGISBAABIDATCS0008423562155,49-499,00123,501 000,0000
PREMINGBAAPREMGCS0005033752170,24-500,00162,00750,00152 554
PRESTA ČESKÁ LÍPABAAPRESTCS000846085337,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959353,00-485,00307,001 065,0000
PRIMAGRABAAZZNPBCS000842635986,45-500,0078,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035178,04289,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195351,45220,0000
PROJEKTA OSTRAVABAAPROJECS0008434056560,00+467,0062,50709,0042 240
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808701,00+263,00361,001 120,005337 153
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059422,00+497,00271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710075,72235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250700,000,00486,001 190,001 5391 077 300
PSGBAAPSGCS0005006469135,00-499,00106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958179,09+499,0070,00292,0000
PUDIS PRAHABAAPUDISCS0008438156274,00+498,0078,28274,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704440,00+476,00300,00900,005 4882 414 720
P-D REFRACTORIESBAAMSLZCZ000501045466,37253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 250,00+112,001 930,006 200,003476 500
RAPIDBAARAPIDCZ00084132593 680,00+499,001 715,004 180,0000
RAŠKABAARYBENCS0008431656402,001 405,0000
REAS BRNOBAAREASCS000845095394,02-499,0067,80250,00194
REDASHBFARENTCZ0009090809150,00+50,00141,55405,007010 500
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,401 000,0000
RENATEX CZBAACISOSCS000843265472,76+499,0058,67500,0000
RENOVA BRNOBAARENOVCS000503225987,09+499,0061,92500,006523
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605186,90+500,00178,00900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 360,00+303,00730,001 605,00500680 000
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509625,00+416,00460,001 020,00508317 500
RETEX IVANČICEBAARETEXCS000502985973,00418,0000
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162513 350,00+468,001 700,006 050,0074247 900
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,000,00162,00275,005211 440
ROMO FULNEKBAAROMOCS0005003052200,00+269,00171,48800,0032965 800
ROTEXTILEBAAROTEXCS000504285257,79+499,0039,43500,0000
ROVNER BRNOBAAFIRNCS0008450250300,000,00188,64605,00103 000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907335,000,00293,00635,0022174 035
RUVEBAARUVECS000843935254,52161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455396,00+476,00304,00900,0018071 280
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73206,0000
R-TECHBAARUBENCS0008453759338,00839,0000
ŘEMPO PRAHABAAREMPOCS000820125769,45+498,0053,95270,0022615 696
SAFINA VESTECBAASAFINCS0005014356653,00+348,00398,001 245,004630 038
SAKASBAAOBSTCS000503855365,00250,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267281,00-474,00188,63539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751238,00+484,00163,62504,00122 856
SANATORIUM ASTORIABAAASTORCS0008443768703,00-500,00500,002 060,0053 515
SANITASBAASANITCS0008427563317,001 320,0000
SANJO KUTNÁ HORABAASANJOCZ00090758000,000,0000
SAO PRAHABAASAOCS000502146864,83-499,0064,83162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806692,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50218,0000
SAURER CZECHBAAELTEXCZ0005109009147,00+500,00118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853172,76-499,00105,241 000,00101 728
SČ ARMATURKABAASCARMCS0005003854909,000,00700,001 260,006054 540
SČ INVESTORSKÁBFASEVCECZ0009088100114,00+242,0061,33174,31101 140
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550711,00+440,00450,001 140,007150 481
SČCBAASCCIHCS0008460754100,00+204,0087,97308,0026526 500
SELIKO OLOMOUCBAASELIKCZ00084308571 680,000,001 170,003 100,0081136 080
SELLIER & BELLOTBAASELBECS00050133581 200,000,001 090,002 055,005161 200
SEMOMA OLOMOUCBAADRGPSCS0008429650189,00+500,00155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356295,00790,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 785,000,001 100,001 815,00139248 115
SETUZABAASETUZCZ00084600522 490,00+484,001 550,004 070,004371 088 130
SEVEROSKLO N.BORBAASEVSKCS0008460655241,00762,0000
SEVTBAASEVTCS00084424551 970,00+260,001 475,002 480,0080157 600
SFINXBAASFINXCS0005036458544,00+481,00336,001 020,003317 952
SG - INDUSTRYBFAYSECZ0009087706332,00+440,00285,00605,003 2061 064 392
SHD KOMESBAASHDKOCS000842385183,73+499,0079,75631,009754
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS0008419651177,31+499,0080,87450,00101 773
SIFBFASIFCZ00080215082 635,00+498,002 210,004 235,0012 635
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900214,00-488,00214,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154402,00+496,00228,00605,0000
SILNICE CHEBBAASILCHCS0005023555175,77-499,00175,77653,0000
SILNICE JIČÍNBAASILJCCS0005034354222,00+471,00164,431 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753441,00+500,00125,00441,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25821,0000
SILNICE NEPOMUKBAASILNCS0008202156346,00+484,00250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652160,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358156,77+499,0062,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS0008454666140,95+499,0083,23500,00131 832
SKLÁRNY KAVALIERBAASKLKACS00084146523 400,00+134,002 055,007 020,003411 159 400
SKLO UNION TEPLICEBAASKLTECS00084148501 085,00+284,001 055,003 485,00632685 720
SLADOVNA HODONICEBAASLADHCZ00084525541 265,00+411,00810,001 680,003341 745
SLAVIA NAPAJEDLABAASLAVICZ000500835963,18161,7100
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950223,00-470,00223,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18360,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259294,00+500,00160,00399,0020058 800
SLEZSKÝ KÁMENBAASLKAMCS0008428454325,00+483,00225,00479,0000
SLH, A.S.BAASOLOCS0008446357248,00-498,00234,00733,0092 232
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557370,000,00188,00641,001 018376 660
SLUVIS PRAHABAASLUVICS000843735631,00-111,0030,1088,001253 875
SM VOD.A KAN.OVABAAVOKAOCS0008435251164,85+500,00120,04298,0015024 728
SMP CONSTRUCTIONBAASTAMOCS0005022953765,00+493,00530,001 200,0010076 500
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055111,00+90,00107,40194,7033737 407
SOLNÉ MLÝNYBAASOLMLCS00084298581 160,00+175,001 135,003 035,0044 640
SPALOVNA PHA VYSOČBAASPAPHCS0008439857357,00-454,00320,003 180,006924 633
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69231,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 730,00+484,00550,001 830,00120207 600
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164314,00750,0000
SPOLANABAASPOLACS0008424958700,00+355,00500,001 095,003725 900
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600489,00+187,00418,00980,002 4471 196 583
STAMONT BRNOBAASTAMTCS000504015371,27+499,0051,65149,0400
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS0005012251112,82-499,0090,00375,0010011 282
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565832,25-497,0032,2592,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457151,44292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 845,00+482,00965,002 035,00200369 000
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656585,88-500,0067,14500,001008 588
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 175,00-485,001 015,002 660,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850109,25-500,0073,79750,00121 311
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675873,35-499,0073,35225,00815 941
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295251,30250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756137,00+43,0088,44160,0091 233
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754126,02+499,0069,37247,0081 008
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656166,75+499,00150,00423,0091 501
STAVOMONTÁŽE OLBAASTMOLCS0005017763283,00+481,00227,00639,0011231 696
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325776,00218,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,540,0085,54250,00342 908
STAV.DOP.A ME.PHABAASDMECCS0005022052126,35-500,0050,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716782,04+499,0015,63250,0000
STOCK PLZEŇBAALIKERCS00084185542 000,000,001 795,004 180,0024 000
STRABAGBAASILOSCZ0008434107446,00-304,00140,80472,0020490 984
STRABAG BOHEMIA ČBBAASTRBACZ0008456654835,00+60,00810,001 825,002016 700
STRABAG RYCHNOV NKBAASILRYCZ0005034454279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553200,00-430,00100,00281,0061 200
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 130,000,001 100,001 795,001112 430
STROJEXPORT PRAHABAASTREXCZ0008412756110,11400,0000
STROJIMPORTBAASTRIMCZ000846415398,61-499,0098,61400,0000
STROJINGSTAV BRNOBAASTRINCS000503165728,88144,6300
STROJINTEX IDPBAAIDPCS0005012053258,00-479,00127,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53216,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055110,82-499,00100,00400,0000
STROJTEXBAASTRJTCS0005034859206,00465,0000
SUBTERRABAASBTERCS0005023050610,00+499,00480,00774,009557 950
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755474,001 555,0000
SUZOPBAASUZOPCZ0008421054271,00-491,00219,001 800,0000
SVABAASVACS0005024553104,18+499,0090,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253530,00+495,00333,00630,006031 800
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154105,71279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250550,00+166,00423,00847,003 3241 828 200
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558168,00+500,00143,19650,00366 048
ŠKODA PRAHABAASKOPHCS0005006857494,00+488,00399,001 210,002411 856
ŠMERAL BRNOBAASMERACS0005029354150,000,00140,00450,00101 500
ŠROUBÁRNA TURNOVBAASROUTCS0005070556885,00+460,00329,00885,00300265 500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358263,00660,0000
ŠTI HOLDINGBFASTICZ0009087805202,000,00140,40360,0022445 248
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455253,00+497,0035,00440,00205 060
TAGREABAAZZNTACS0008457651117,63-499,0075,00199,4300
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505577,17-499,0077,17327,0020015 434
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TATRABAATATRACS0005018456131,25+500,00115,00740,0023731 106
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755144,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715143,96+499,0025,75283,00733 209
TECHNOCOM PRAHABAATCHCOCS000502265632,38260,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661333,00-485,00321,00693,0000
TECHNOMAX BRNOBAATECMACS000501115435,00131,7600
TECHNOTEP TEPLICEBAATCHTPCS000503945228,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00250,0000
TEINVESTBAATMPCS00084430571 950,00+209,001 050,002 495,005381 049 100
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS0008464756136,62-499,0097,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS000500785574,62-499,0045,93250,0000
TENEZBAATENEZCS00050281581 035,00+486,00302,001 130,0000
TEP PLZEŇBAATEPCS0008445755328,00+479,00192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 380,000,00750,001 615,004055 200
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950700,000,00405,001 140,00162113 400
TEPLÁRNY BRNOBAATPLBOCS00084521571 155,00+43,00560,001 435,003843 890
TEPLÁRNY KARVINÁBAATPLKACS00084344521 615,00-212,00810,002 495,005080 750
TEPNABAATEPNACS0005026855115,76+499,0091,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055295,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,00900,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00210,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475394,50+500,0077,39432,0017516 538
TESLA JIHLAVABAATSLJICS000507285976,46246,0000
TESLA KARLÍNBAATSLKACS000502135185,29+499,0076,72425,0000
TESLA KOLÍNBAATSLKOCS000501346542,00+390,0032,68105,0022924
TESLA LANŠKROUNBAATSLLACS000500465462,00+163,0055,00171,6022013 640
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106265,61238,0000
TESLA SEZAMBAATSLSECS0005009851139,65-500,0095,00255,00628 658
TESLA VACUUM COMP.BAATSLVCCS000500975242,75-500,0036,00170,0038616 502
TESLA VAK.TECH.PHABAATSLVTCS000502245854,18206,0000
TESLA VOTICEBAATSLVOCS0005013861221,00+473,0075,53245,00143 094
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254507,00+496,00356,001 045,005628 392
TEXLEN TRUTNOVBAATEXLECS0005009455179,94+499,00140,79413,00162 879
TISKÁRNY HAVL.BRODBAATISKBCS0008453866453,00854,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175859,62-498,0059,62248,001005 962
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857405,00-121,00350,001 200,00893361 665
TOFA SEMILYBAATOFACS0008448056296,00-482,00283,001 580,001296
TOMOS PRAHABAATOMOSCS0005021153141,091 000,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 180,00+172,00980,001 870,007183 780
TONASOBAATONASCS0008423257199,50-500,00199,50554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653123,95-499,00123,95420,0000
TOS KUŘIMBAATOSKUCS0005032853165,000,00124,04500,00386 270
TOS LIPNÍKBAATOSLICS000503316693,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525490,00+385,0057,00266,00787 020
TOS SVITAVYBAATOSSVCS000500935691,36+499,0087,01270,0000
TOSTA AŠBAATOSTACS0005025659179,55+500,00130,50760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051127,33+499,0086,67295,00364 584
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375880,88-499,0080,88124,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755200,00+471,00164,54562,0000
TRANSAKTABAATRANSCZ0008413358550,00+91,00466,001 500,009753 350
TRANSPORTA CHRUDIMBAATRNSPCS0005026558179,55+500,00171,00424,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946348,00-491,00348,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904279,00+488,00266,00341,0011331 527
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451420,00+500,00129,60420,00311130 620
TRIODYN MEZ BRUMOVBAATRIODCS000502975095,000,0082,02230,00585 510
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552594,00+494,00361,001 250,00257152 658
TSL VRCHLABÍBAATSLVRCS000500955492,61+500,0065,00258,00474 353
TTP ELITEX JABL.BAATTPELCZ000500545460,03350,0000
TUZEX PRAHABAATUZEXCS0008411757118,00-166,00101,00480,002236
TYLEX LETOVICEBAATYLEXCS00050061541 280,00+491,00810,002 275,00100128 000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854116,000,0072,00326,00121 392
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759287,00+250,00209,00370,0022965 723
UNIGEO OSTRAVABAAUNIGECZ0008428901117,96-499,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525268,35+499,0055,86191,18201 367
UNIPLET TŘEBÍČBAAUNIPLCS0005005354230,00-495,00143,19470,00102 300
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 205,00+478,00760,001 280,00467562 735
ÚPBAAPIVOUCS00084588651 485,00+494,001 300,002 390,00114169 290
UP BUČOVICEBAAUPBCS0008449252323,00+487,00170,24643,00227 106
USIP STUDIO AIPBAAUSIPSCS0009023759219,00937,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545047,72144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356120,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354229,00+456,0074,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658105,00315,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215053,77194,4000
VELVANA VELVARYBAAVELVACS00084248591 100,00-90,00533,001 400,0077 700
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS0008458956160,00+91,0080,00234,003480
VERTEX LITOMYŠLBAAVERTECS00084147511 100,00+185,00612,001 100,00150165 000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850470,00+444,00400,001 145,00412193 640
VIMPERSKÁ MASNABAAMPRVICZ0008457058411,00-486,00383,001 295,00135 343
VINIUMBAAVINIUCS0008421954235,00+491,00133,20315,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052425,00+493,00205,00620,002811 900
VÍNO BZENECBAAVINOBCS0008422267179,55+500,00135,36576,005898
VÍNO MIKULOVBAAVINOMCS0008465159440,00+476,00297,00560,00104 400
VINOVA MUTĚNICEBAAVINOVCS0008422366103,16401,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058509,00+180,00360,00718,00279142 011
VODNÍ STAVBYBAAVOSPHCS00050209571 405,00+181,00951,002 150,008841 242 020
VODNÍ ZDROJE PHABAAVOZDCS0008441556149,49+499,00104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859159,12-499,00114,60497,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50275,0000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607853,00-490,00853,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS0005003656181,84+499,0066,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035351,42-498,0035,00250,00321 645
VUPEK PRAHABAAVUPEKCS0008438255190,95-500,00125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345486,28+498,0070,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857314,00-455,00314,00835,005216 328
WIENERBERGER MCPBAAWIENMCZ0008417557444,001 100,0000
XAVEROVBAAXAVERCS0008440657241,00+41,00113,00404,0011026 510
YTONGBAAPORBECS0008420162208,00-458,00198,55630,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 370,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301345,00+298,00200,00621,004916 905
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050153,65-499,00127,00500,00101 537
ZBIROVIA ZBIROHBAAZBIROCS0005007053385,00-470,00292,00558,00218 085
ZBROJOVKA BRNOBAAZBROJCS0005040658319,00+493,00224,00920,006219 778
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952210,00+194,00170,24721,0035273 920
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455128,540,00123,36550,00506 427
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175385,50-500,0060,00214,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195172,27323,0000
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263219,00-45,00198,55400,007015 330
ZEVETA BOJKOVICEBAAZEVETCS000504035142,42-499,0042,42220,0018764
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253519,00+484,00247,001 100,007237 368
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552128,251 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455265,89356,0000
ZPA PEČKYBAAZPAPCCS000501365560,00186,7400
ZPA PHA JINONICEBAAZPAJICS000504255580,00-179,0072,00419,0012960
ZPS ZLÍNBAAZPSZLCS00050043571 720,000,001 035,004 135,0082141 040
ZRUP PŘÍBRAMBAAZUPRCZ0005013953239,00+482,00138,00319,0028267 398
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057740,00+496,00498,00920,00500370 000
ZZN BEROUNBAAZZNBECS0008426052199,00+325,00152,18750,0081 592
ZZN DĚČÍNBAAZZNDECS000845955844,71+497,0035,00125,007313
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875884,50+499,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,77250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ0009092805158,16+499,0046,88260,00518 066
ZZN POMORAVÍBAAZZNHOCS000846335283,34+498,0045,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085445,34-498,0033,00125,00401 814
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ŽĎASBAAZDASCS00050311521 850,00+306,00800,002 905,00160296 000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856247,00797,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557824,00+496,00236,001 060,009074 160
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903519,00+176,00510,00945,00791410 529
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 100,00-64,002 860,009 300,00139430 900
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360159,60+500,00104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959292,00+465,00144,00370,00869253 748
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255144,00600,0000