Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 2:49
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.01.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.12.199420.01.1995
24.01.199522.02.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803751,00-1,00700,001 320,006246 562
ADOKA KVBAASTMONCS0005042654160,00+2,00106,83281,003480
AERO HOLDING PRAHABAAAEROCS0005002864178,00-1,00145,81320,0025044 500
AGRA PŘELOUČBAAAGRACS000502726780,75-5,0060,50421,00564 522
AGROBANKA PRAHABAAAGBACZ00080214092 000,00-2,002 000,002 600,00138276 000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00102,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4785,9100
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852127,26242,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89221,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306452,13-5,0036,27101,4200
AGROVYSOČINABAAAGVYSCS0008463162130,000,0058,48130,00202 600
AGROWEST PLZEŇBAAAGRWCS000502475194,77250,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,50184,4700
AIR SPECIAL PRAHABAAAIRSPCS000820155460,000,0039,45193,60211 260
ALFA-INVESTBFAALFINCZ000909330815,52-3,0013,9935,001 52323 637
ALIBONA LITOVELBAAALIBOCS0008431060135,38396,0000
ALMETBAAALMETCS0005035757356,001 350,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753330,000,00153,65486,00165 280
AMMANN CRBAASTVSTCS000500375563,90200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957637,00+5,00351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151230,00+2,00125,00500,00102 300
ARKA SKRYJEBAAARKACS0005029453250,00500,0000
ARMABETON PRAHABAAARMABCZ0005006353885,00+1,00629,001 860,00212187 620
ARMATURKA Č. TŘEB.BAAARMATCS000502775481,23-5,0081,23446,003244
ARMEX HOLD.DĚČÍNBAASTPODCS000501245938,10-5,0038,10235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160284,00-5,00284,001 800,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 055,000,00700,001 485,00277292 235
ATAS NÁCHODBAAATSNACS0005028257160,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459244,00834,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396891,82+5,0053,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25194,0800
AVIABAAAVIACS0005020759348,00+5,00119,44495,00691240 468
AVIA KUTNÁ HORABAAAVIAKCS0005014455150,00+5,0072,46359,006900
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98156,6000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559831,000,00808,002 250,001831
BALNEA PRAHABAABALNECS0008437661272,00+2,00250,001 550,001272
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,000,00910,001 970,001 3511 634 710
BÁŇ.STAVBY MOSTBAABASMOCS0005012756115,52+5,0098,61180,0800
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350200,00-5,00160,181 250,004800
BASK ROUDNICE N.L.BAABASKCS00084237601 700,00+1,001 395,002 695,002237 400
BELAGRABAAZZNBRCZ0008449055185,92-5,0090,25260,007614 130
BERGER BOHEMIABAANSILCS0005023456448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00460,0000
BETA OLOMOUCBAABETAOCS0008429155144,58-5,00103,33300,0000
BIOCELBAABIOCECS0005017953710,00+1,00315,00720,00714506 940
BIOMA DŘEVOHOSTICEBAACUKRECS000843205048,45188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462930,000,00741,001 535,001312 090
BMTBAABMTBOCS000503075893,10440,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607198,00+1,00135,00276,0015129 898
BOHEMIA SEKTBAAVINZACZ00084452511 960,000,001 380,003 120,0035 880
BOHEMIA VIDEO ARTBAABOARTCS0008440855215,00927,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOTASBAABOTANCS0008414959450,001 020,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 025,000,00840,001 555,0022 050
BRANO-ATESOBAAATESOCS0005012350560,00+3,00360,00900,003318 480
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509333,00-5,00283,00972,0000
BSH HOLICEBAATOSHOCS0005042951125,00360,0000
BUZULUK KOMÁROVBAABUZULCS0005015452325,00605,0000
BVV BRNOBAABVVCS00084128543 800,000,003 400,007 235,002698 800
BYSERVIS HOLDINGBAABYSERCS0005007558265,00642,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 050,00-2,001 260,003 600,002143 050
CARBORUNDUM ELECT.BAACARBOCS0005015361209,00-5,00185,00804,004836
CEMBRIT MORAVIABAAEZACS000843015392,41385,0000
CEMENT HRANICEBAACEMENCZ00051094541 050,00-1,00932,002 875,003637 800
CEMOS OSTRAVABAACEMOSCZ0008433356102,17720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560254,00+5,00148,83339,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555112,28+5,0031,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152123,50-5,00110,00569,008988
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252299,00+5,0063,001 070,003897
CIDEM HRANICEBAACIDEMCS0008418166133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852245,001 130,0000
CINEMART PRAHABAALUCERCS0008437851320,001 260,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405500,000,00405,001 595,003015 000
CRISTAL PALACEBAACRISTCS0008446456350,001 180,0000
CS TRADING PRAHABAACSTRGCZ0008416559398,00-5,00380,001 295,001398
CUKRÁRNA KARLÍNBAACUKARCS0008438560120,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357156,01530,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185526,00143,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03210,0000
CUKROVAR LITOVELBAACUKRLCS000842865243,70-5,0043,70268,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00190,3300
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558166,25-5,00107,17240,002333
CUKR.A RAF.DOBROV.BAACUKRACS0008426953302,00-5,00285,00789,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 240,00+5,001 950,007 045,001635 840
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 200,000,002 355,006 530,0026 400
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00250,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350460,00+1,00425,001 850,0020092 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 730,00-1,001 050,002 310,004272 660
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 470,00-1,004 990,0022 000,00110601 700
ČESKÁ SPOŘITELNABAACSPOCZ0008023801305,00-2,00294,0014 650,006 0321 839 760
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 200,00-4,002 070,004 850,002861 600
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955348,91204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854119,70+5,0099,75269,00182 155
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 910,000,001 540,004 875,001936 290
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376552 000,000,00960,002 425,00180360 000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741750,00-1,00613,001 425,001 199899 250
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 320,00-1,001 295,002 900,003 6374 800 840
ČKD DUKLA PRAHABAACKDDCS0005005750128,80452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805172,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390834,50131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005666,50-5,0040,00196,0200
ČKD PRAHA HOLDINGBAACKDPHCS0005002765166,25-5,00166,25580,0035258 520
ČKD SLANÝBAACKDSCS000500815078,75+5,0050,32175,0000
ČNIMFBFACNIMFCZ0008018306446,00+5,00380,00517,0017778 942
ČNIOPFBFACNIOPCZ0008018207504,00+5,00420,00560,00221111 384
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 000,000,002 800,0014 520,006561 968 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550140,000,00114,00330,0054676 440
ČSAD BRNO ČERNOV.BAACADBCCS000820305564,60-5,0043,00198,001006 460
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69147,6300
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754139,41+5,00101,00172,1800
ČSAD HAVÍŘOVBAACADHCS0008200853318,00+5,0079,39318,0022270 596
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095272,45+5,0042,6290,00513 695
ČSAD OSTRAVABAACADOSCS0008200556130,000,0091,13170,00638 190
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00496,0000
ČSAD VSETÍNBAACADVCS0008201059126,78+5,0053,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78144,0000
ČSKD - INTRANSBAAINTRACS0008201364213,00+5,00144,35286,00132 769
ČZ STRAKONICEBAACZSTRCS0005004258400,000,00320,00635,0013453 600
DAKO-CZBAADAKOCS000503555944,79210,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 200,00-2,002 020,004 050,00155341 000
DIESEL PRAHABAASKODDCS0005007657180,06420,0000
DOAGRABAAZZNDOCS0008444352108,89250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 480,00+1,00530,001 870,004160 680
DOMES KARLOVY VARYBAADOMESCS000820206551,22-5,0051,22207,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75300,0000
DOPLA PAPBAAPAPCS00050231591 175,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266154,39-5,00117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65181,6400
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459350,001 035,0000
DOSTAV PRAHABAADOSTACS0005022367114,55-5,0025,48399,0000
DOWOBAADOWOCS0005007350171,48800,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945251,38200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90175,6900
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750512,000,00369,00943,0021 024
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454312,00-5,00199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,48193,6000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051105,00+3,0085,00388,00101 050
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651135,38-5,00121,38915,00101 354
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050551,00-5,00180,90962,0000
EGO CHVALETICEBAAEGOCS000844815570,00-4,0070,00385,008560
EGÚ BRNOBAAEGUBOCS0008464053138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030336 000,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005171,48-5,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795274,97+5,0063,54502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,00750,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00161,2400
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151656,002 190,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 000,000,003 045,0010 050,00728 000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335664,22+5,0061,13177,1500
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955189,05-5,00162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755105,00302,0000
ENERGOAQUABAAENRGACS0008419750165,00+1,0080,32190,0043872 270
ENERGOINVEST CZBAAENGPRCS0008440152134,48545,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 010,00-4,00323,001 200,00110111 100
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859136,04922,0000
EPABAAEPACS000844135893,43328,0000
EQUITY HOLDINGBFAAGFIECZ0009084604162,42+5,0095,00500,007 4371 207 918
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663343,00968,0000
ETABAAELEPRCS00050051561 900,000,001 540,004 075,004381 700
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 140,00+5,00940,002 080,008192 340
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 895,00+2,003 300,005 280,0050194 750
FAGRONBAATAMDACZ0008461209112,82353,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 420,00-5,002 420,005 390,001433 880
FAVORIT ROKYCANYBAAFAVORCS0005041367432,00-5,00398,001 460,0083 456
FERONA PRAHABAAFERONCS0005019652276,00562,0000
FEROX DĚČÍNBAAFEROXCS0005003367219,00-5,0098,00750,00337 227
FERROMET PRAHABAAFERROCS0008412060467,00-5,00247,00722,0031 401
FERRUM FRÝDLANTBAAFERRUCS000501805061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456365,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001365,00-2,00360,001 200,0010638 690
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42135,0000
FOMEI RADIODIAG.BAATERROCZ000503470239,97+5,0027,08181,5000
FORMBAAFORMCS0005011253145,76-5,00126,00254,00324 664
FRANZ EDER TACHOVBAATEROZCS000502335742,09281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052217,00+5,00207,00895,00183 906
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,00+2,00150,00290,00288 120
GALEKO PROSTĚJOVBAAGALEKCZ0008462009323,00-5,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350900,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863240,001 210,0000
GASTRONOMIABAAGASTRCS000843285284,79-5,0057,00250,00484 070
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706650,00+5,00300,00907,002013 000
GEOINDUSTRIABAAGEINDCS0008436655153,43-5,0064,80181,5024036 823
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385073,13250,0000
GEOTEST BRNOBAAGEOTECS0008448452315,00-5,00198,00500,004213 230
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 070,0000
GMS PRAHABAAGMSCS0008436358197,60486,0000
GRAFIATISKBAAGRAFTCS0008416756250,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059871,000,00585,001 265,001871
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152112,62+5,00107,26450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 140,00+5,001 085,003 000,0066 840
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,001 270,0000
GREIF CRBAAVLEERCS0005038652283,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159190,00-5,00170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265190,81250,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756131,98-5,0085,74431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708605,000,00488,00902,001 440871 200
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204525,000,00405,00900,002613 650
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402525,000,00405,00862,007237 800
HARV.FINANČNÍ SBFAFRUSTCZ0008010105591,000,00480,00900,001 447855 177
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303525,000,00357,001 560,00199 975
HIKOR PÍSEKBAAHIKORCS0008456752759,00-5,00700,001 770,0000
HOBÉ PARDUBICEBAAHOBPACZ000510544500
HOCHTIEF CZBAAVOSTTCS00050369531 000,002 930,0000
HOLCIM ČESKOBAACEVAPCZ0008419256960,00-5,00795,001 800,008177 760
HOLCIM (ČESKO)BAACIZKOCZ00084189511 165,000,001 000,002 450,0022 330
HOME PRAHABAAHOMECS0005022565134,48-5,0063,671 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 080,000,00979,002 700,007985 320
HOTEL IMPERIAL OVABAAIMPERCS0008435855450,00-5,00378,001 330,0000
HOTEL JALTA PRAHABAAJALTACZ00084372581 045,00-5,001 045,003 500,0044 180
HOTEL PALACE OVABAAPALAOCS0008435152133,89900,0000
HOTEL PANORAMABAAPANORCS0008438354830,00-1,00650,001 900,0043 320
HOT.ESPLANADE PHABAAESPLACS00084178531 700,000,001 700,003 100,0011 700
HOT.INTERNATIONALBAAINTERCS0008436853481,000,00461,001 280,002962
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558270,00+5,00258,00750,00308 100
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60429,0000
HYDROPROJEKTBAAHYDROCZ0008441805410,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00910,0000
CHEMOFONDBFACHEMFCZ0009092409210,00-5,00196,20440,00275 670
CHEMONT BRNOBAACHMNTCS000502895065,000,0060,23300,00664 290
CHEMOPROJEKTBAACHEPRCZ0008439155780,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850108,30-5,0073,53330,00101 083
CHIRANA STRAŠNICEBAACHIRSCS0005019553542,00-5,00409,001 210,0000
CHIRONAX PRAHABAACHIROCS000846496250,54-5,0039,83360,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 235,000,001 210,002 950,0083102 505
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 710,000,002 575,004 400,001244 520
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795289,35-5,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059121,28-5,0078,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04250,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895169,50311,0000
ICOM TRANSPORTBAACADJICS000820265145,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069763,00-5,00760,003 215,0000
IF AB-UNIFONDBFAABUNICZ000800720000
IF BOHATSTVÍBFABOHATCZ0008011301891,00-2,00540,001 330,00445396 495
IF ENERGETIKY PHABFAENERGCZ0008010907756,00-5,00756,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905251,000,00105,30750,006516 315
IF MORAVIA INVESTBFAMORINCZ000802250667,45216,0000
IF OBCHODUBFAOBCHOCZ0008011103647,000,00450,00985,00175113 225
IF PRAGOFONDBFAPGFONCZ0008009008100,32-5,0087,40287,00252 508
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 435,00-1,00750,001 840,00585839 475
IH MOSKVA ZLÍNBAAMOSKVCS0008452355201,00-5,00180,00795,004804
IH OLYMPIK PRAHABAAOLYMPCS0008437067750,000,00725,001 650,00107 500
IH PARKHOTEL PRAHABAAPARKHCS0008439568722,001 650,0000
ILBAU LIBERECBAASILLICS0008461158138,92-5,0087,70360,001139
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956704,00-3,00566,001 615,003222 528
IMO CHOMUTOVBAAMASCHCS000845996255,000,0049,41259,00512 805
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 885,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354750,00-1,00578,002 400,00107 500
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555250,00-1,00110,16342,00379 250
INGSTAV OSTRAVABAAINSOSCS0005042050984,000,00356,00984,00118116 112
INGSTAV ZLÍNBAAINGUHCS0005040054450,000,00225,00520,00104 500
INSPEKTABAAINSPECZ00084129541 505,004 990,0000
INTERGEOBAAINGEOCS000844115050,00218,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757361,001 115,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803115,50+5,0077,55405,0000
INTERSIGMA PRAHABAAINSIGCS0008413860639,00-5,00500,006 375,0000
INTEXBAAINTEXCS0005007459397,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 220,000,002 880,008 000,0036115 920
IPF KOMERČNÍ BANKYBFAKBCZ0008012804530,000,00399,00981,003 6931 957 290
IPF ŠANCE PRAHABFASANCECZ0008014305652,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 190,00-5,00900,002 250,0067 140
IPS SKANSKABAAIPSCZ00051101551 920,000,001 620,003 170,00104199 680
ITEC GROUPBAAELTONCZ000502695552,24-5,0030,19150,0019610 239
JABLONEX JABLONECBAAJABLXCS0008412151281,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753218,00600,0000
JANKABAAJANKACS0005003953310,000,00216,00500,0013240 920
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158105,000,0086,47220,00222 310
JIHLAVANBAAJIHLACS000503096469,50169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 540,00-5,001 400,005 240,0023 080
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451223,00-5,00156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367190,00-5,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302310,001 030,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 025,00-5,00979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555115,69+5,0079,09500,0000
JUTABAAJUTACS00050261521 250,000,001 000,001 960,002531 250
J&T FINANCE GROUPBFAMSVIFCZ0009087003162,09-5,00162,09210,0000
KABLO ELEKTROBAAKABLOCS00050341561 995,00+5,001 360,002 770,00100199 500
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 275,00+2,001 065,001 375,0011 275
KAROSERIABAAAVIABCS0005032150133,69+5,0077,62297,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 200,000,00365,001 560,0067 200
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957134,91+5,0057,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 340,000,00955,002 000,002026 800
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550857,00-5,00769,002 600,0021 714
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 475,00-5,002 215,004 310,00819 800
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650132,00+4,00124,64242,00607 920
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256749,00-5,00365,001 055,003727 713
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856161,23+5,00146,62935,006967
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,34396,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 445,00-1,001 310,004 660,002 7994 044 555
KONEBAAKONECZ0005007757430,00+2,00265,001 330,00208 600
KONSTRUKTIVA PRAHABAAKONSTCS0005006261739,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 155,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 050,002 245,0000
KOVO CHEBBAAKOVCHCS0005003169162,05860,0000
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVO PRAHABABKOVOCZ000841224400
KOVOBELBAAKOVBECZ0008460151126,00+5,0079,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954137,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851365,000,00284,00507,009032 850
KOVOLIT MODŘICEBAAKOLITCS0005005057156,00+1,00134,70490,00121 872
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525253,41+5,0046,00150,0016855
KOVONABAAKOVNACS0008418653350,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459522,00-5,00484,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966157,11-5,0071,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225656,000,0055,15180,00201 120
KOZAK KLATOVYBAAKOZAKCS0008444154278,00697,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459300,00+3,00254,00840,0092 700
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 050,00-1,001 700,006 580,0024 100
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756282,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754261,000,00230,00532,004311 223
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004910,00-4,00648,001 395,008880 080
KUNZ HRANICEBAAKUNZCS0005018753209,00+5,00187,72400,00306 270
KVANTO IPFBFAKVANTCZ0008026002780,00-3,00640,00940,001612 480
KVATROO FINANCEBAAKOHUDCS0005011956200,002 720,0000
LADA SOBĚSLAVBAALADACS000500566988,20+5,0080,00250,0000
LANAREST BRNOBAAMOSILCS0005031053115,000,0073,35185,0025729 555
LANEXBAALANEXCZ00050168571 835,00+5,001 590,003 705,0000
LARM NETOLICEBAALARMCZ0005036251248,00738,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557520,00+1,00404,001 000,002110 920
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556504,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,00-4,00166,371 320,0052 000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,00525,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853137,55+5,00123,50300,006825
LÁZNĚ VELICHOVKYBAAVELICCS0008454054630,00+5,00367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652398,001 080,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,002 470,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055273,00-5,00273,001 435,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258405,00+4,00291,001 250,0031 215
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,001 000,0000
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059131,30-5,00102,64562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465646,005 060,0000
LIGMETBAALIGMECS0008424453341,00+5,00153,09375,0082 728
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454309,00+5,00225,00312,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058132,05-5,00115,22450,00202 641
LISOVNY N.HM.VRBNOBAALISOVCS0005040757361,00-5,00287,001 330,0000
LITES LIBERECBAALITESCS000504175599,75250,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157250,000,00165,84370,00102 500
LONKA PŘÍBORBAALONKACS0005010651579,00+4,00406,00750,00105 790
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054168,00+3,00140,00465,00305 040
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,002 525,0000
MADETABAAJIMLECS00084205501 530,00-5,001 530,003 580,00710 710
MAGNETBAAMAGNTCS0008447959172,38550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354109,25-5,0090,25530,0000
MASNA STUDENÁBAAMASNACS0008456356480,00-4,00396,001 595,0041 920
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,79500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045060,45356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657160,000,00160,00513,00142 240
MASOKOMB.KLADNOBAAMASKDCS000842565839,73315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355220,00+5,00152,00597,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,74354,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665645,00-5,00645,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252389,00+5,00205,00427,002610 114
MASOSPOL PÍSNICEBAAMAPOLCS0008442067138,48453,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451240,00+4,00200,00736,004960
MASSAGBAAMASSACS0005005255869,00+2,00720,001 980,006657 354
MATEBAAMATECS000501096629,73189,9000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960127,05+5,0085,00250,0015019 058
MERKUR PRAHABAAMERPHCS000843906335,95259,0000
MERKURIA PRAHABAAMERKUCZ0009079000380,00-5,00366,001 485,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,001 620,0000
METALIMEXBAAMETLXCS00084124582 800,00+4,002 180,004 540,002672 800
METALŠROT TLUMAČOVBAAMSROTCS0005010750225,000,00153,65528,00255 625
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00838,0000
METRA BLANSKOBAAMETRACS0005010057200,000,00149,82425,009919 800
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ0005006502909,003 090,0000
MEVABAAMEVACS0005039353117,53394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ0009076402653,00+4,00628,00653,002013 060
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857881,000,00665,001 705,001412 334
MILETABAAMILETCS000502745769,27359,0000
MILKO LIBERECBAAMILKOCS0008461059146,67531,0000
MILO OLOMOUCBAAMILOCS00084300541 760,000,001 440,002 500,00814 080
MINERVA BOSKOVICEBAAMIRVACS0005005552180,000,00135,00360,0015628 080
MITOP MIMOŇBAAMITOPCS0005009158380,00-5,00232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759148,19-5,00102,00500,006889
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953260,00+5,00161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008488,00+5,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654436,000,00313,001 245,001436
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09535,0000
MLÝNY ČERČANYBAAMLYNCCS000842775387,15288,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159450,000,00278,00648,00125 400
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440516 500,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252264,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556414,00-5,00315,00680,00166 624
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658504,001 280,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859830,00-1,00600,001 170,0086 640
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550264,00+5,00220,00959,003792
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,81140,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158770,000,00531,001 210,00200154 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258677,00-5,00677,001 900,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652990,00-1,00700,001 580,00507501 930
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,87500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558191,000,00189,00373,0081 528
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958287,00715,0000
MSABAAMSACZ00050165011 255,000,00820,001 775,002227 610
MSDZ ŠUMPERKBAAMSDZCZ000841985078,00287,0000
MTH PRAHABAAMTHCS000820186951,45200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 040,000,00800,001 940,006466 560
NATE CHOTĚBOŘBAANAPTECS0005027853865,00-5,00251,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051282,00-5,00138,60504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 075,00-5,00949,002 880,0077 525
NOVING ŘÍČANYBAANOVINCS0008425351120,00346,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751118,94-5,0086,26399,0000
NYCOMBAANYCOMCZ000903205870,49191,6600
OBALEX ZNOJMOBAAOBALECS0005030865415,000,00270,00742,0052 075
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 130,00-2,00831,001 680,001415 820
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18260,0000
OBILABAAOBILACZ000842720070,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058181,00-5,0082,00250,002362
OBNOVA BRNOBAAOBNOVCS0008452660115,41255,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154321,00-5,00130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308114,000,0099,86187,00687 752
OHL ŽSBAAZSTBOCS0005028554556,00+5,00250,00620,0012066 720
OKULA NÝRSKOBAAOKULACS0008445953700,000,00605,001 400,0021 400
OMNIPOL PRAHABAAOMNIPCZ0008413754480,00+4,00435,00930,003014 400
OMYA VÁPENNÁBAATERAMCS0005017359650,000,00585,001 010,0031 950
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95178,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350165,35434,0000
ORLIČAN CHOCEŇBAAORLICCS000500415981,27301,0000
ORPABAAVCPAPCS0005005958592,00-5,00440,00884,0031 776
ORTAS PŘÍBRAMBAAORTASCS0008425757100,000,0084,17190,00333 300
OSEVA UNIBAAOSVUNCZ0009096343174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857231,00+5,00103,81241,002 530584 430
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355285,00-5,00182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401231,00+5,00170,00707,00102 310
OSTROJBAAOSTROCS0008435558201,00454,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164252,00600,0000
PALABABAAPALABCS0005013259760,00+2,00748,002 395,0064 560
PANKRÁCBAAPANKRCZ000903320542,39180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955980,000,00980,003 200,001980
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954408,000,00388,001 495,004719 176
PCB BENEŠOVBAACKDBNCS000501375458,78221,0000
PEGA KRNOVBAAPEGACZ0009077608204,00-5,00105,23214,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00491,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50125,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 050,00-2,002 700,0012 650,00217661 850
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975173,32-5,0073,32203,0000
PILANA TOOLSBAAPILANCZ0005008458202,00+5,00102,64360,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 200,00+2,001 035,002 660,0022 400
PIVOVAR MOSTBAAPIVMOCS0008459053850,00+4,00769,002 875,00108 500
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457406,00-5,00343,001 485,0041 624
PIVOVAR RADEGASTBAAPIVORCS00084643503 800,00-3,003 500,009 420,001557 000
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359980,002 275,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 050,00-2,001 605,003 935,001224 600
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200540,00-1,00401,001 630,002915 660
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467766,00+5,00503,001 400,0043 064
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 700,00+2,002 650,007 965,00513 500
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258362,00+5,00278,00572,0051 810
PLOMABAAZPDCS000845275192,64313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952720,00-4,00600,002 010,00107 200
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 715,00-2,002 715,0010 555,002054 300
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00825,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,08250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652127,69750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400569,88-5,0034,00266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87148,7900
POLYGRAFIABAAPLGRACS0008415162182,70495,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 705,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 385,004 500,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202776,00-2,00485,001 160,005139 576
POTRAVINY CENTRUMBAAPOTCECS000844265389,59-5,0089,59438,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595670,31163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785583,89281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28198,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505310,00-3,00168,00648,001 787553 970
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685168,00281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945970,74390,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355370,00+4,0032,00250,00170
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766450,00+5,00361,001 100,006127 450
PRAGOEXPORT PRAHABABPRAGOCS00084126561 390,00+5,001 090,001 890,0045 560
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00280,0000
PRAMEN PÍSEKBAAPRAMPCS000845775083,07+5,0040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,00+1,00950,001 810,006868 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00533,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553600,000,00520,001 650,003521 000
PREFA BRNOBAAPRFBOCS0005040559108,27+5,0097,75222,00343 681
PREFA GRYGOVBAAPRFAGCS0008432555330,000,0098,01363,004414 520
PREFA PARDUBICEBAAPRFPACZ0008465457167,58+5,0079,39330,0018230 500
PREFABRIKACE OVABAAPRFOSCS000843295130,40-5,0030,40125,0000
PREGISBAABIDATCS0008423562123,501 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085337,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959367,00+5,00307,001 065,00114 037
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252120,04-5,0094,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035178,04261,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195351,45217,0000
PROJEKTA OSTRAVABAAPROJECS0008434056457,00-5,0062,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808726,000,00361,001 120,002115 246
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100129,46+5,0075,72235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88315,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250676,00-3,00540,001 190,008456 784
PSGBAAPSGCS0005006469140,33+5,00106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958240,00+5,0070,00292,0000
PUDIS PRAHABAAPUDISCS0008438156511,00+5,0078,28511,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704467,00-1,00300,00900,001 465684 155
P-D REFRACTORIESBAAMSLZCZ000501045466,37200,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187521 995,000,001 930,006 200,00611 970
RAPIDBAARAPIDCZ00084132591 715,004 180,0000
RAŠKABAARYBENCS0008431656399,001 320,0000
REAS BRNOBAAREASCS000845095367,80231,0000
REDASHBFARENTCZ0009090809135,00+1,00127,26405,00405 400
REKORD Č.BUDĚJOV.BAAREKORCS0008420659134,24-5,00134,24524,007940
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40657,0000
RENATEX CZBAACISOSCS000843265458,67500,0000
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605231,00+5,00177,56900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 445,00-1,00730,001 605,00516745 620
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509610,000,00460,001 020,00316192 760
RETEX IVANČICEBAARETEXCS000502985966,00-5,0066,00418,0015990
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162513 380,00-2,002 400,006 050,00620 280
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755245,00+2,00162,00275,0061 470
ROMO FULNEKBAAROMOCS0005003052171,48800,0000
ROTEXTILEBAAROTEXCS000504285249,45+5,0039,43500,0000
ROVNER BRNOBAAFIRNCS0008450250300,000,00218,00605,00103 000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907376,00-2,00293,00635,0015056 400
RUVEBAARUVECS000843935260,00+4,0052,53161,058480
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455370,00+4,00304,00749,0016661 420
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73185,4000
R-TECHBAARUBENCS0008453759317,00-5,00317,00839,0000
ŘEMPO PRAHABAAREMPOCS000820125758,67-5,0053,95240,0000
SAFINA VESTECBAASAFINCS0005014356625,000,00398,001 245,002012 500
SAKASBAAOBSTCS0005038553126,65+5,0065,00170,003380
SALMA HR.KRÁLOVÉBAASALMACS0008455267188,63539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751324,00+5,00163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SANJO KUTNÁ HORABAASANJOCZ000907580000
SAO PRAHABAASAOCS000502146862,00162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066198,55-5,0092,211 150,00132 581
SAS UHER.HRADIŠTĚBAASASCZ0005033456117,05218,0000
SAURER CZECHBAAELTEXCZ0005109009118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854892,00+5,00700,001 260,001513 380
SČ INVESTORSKÁBFASEVCECZ0009088100105,000,0061,33174,31404 200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550740,00+3,00450,001 140,00200148 000
SČCBAASCCIHCS000846075487,97308,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 720,00-1,001 215,003 100,001220 640
SELLIER & BELLOTBAASELBECS00050133581 170,00-3,001 090,002 055,004046 800
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356295,00766,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 805,000,001 100,001 815,0092166 060
SETUZABAASETUZCZ00084600522 480,00+1,001 995,004 070,0057141 360
SEVEROSKLO N.BORBAASEVSKCS0008460655273,00+5,00241,00762,0000
SEVTBAASEVTCS00084424551 520,00-5,001 475,002 480,0034 560
SFINXBAASFINXCS0005036458336,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706356,00-1,00285,00506,001 544549 664
SHD KOMESBAASHDKOCS000842385179,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87450,0000
SIFBFASIFCZ00080215082 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900214,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS000502355595,02-5,0095,02653,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43770,0000
SILNICE JIHLAVABAASILJICS0005029958238,00-5,00184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753735,00+5,00125,00735,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25821,0000
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652190,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS0008454666129,65+5,0083,23500,0091 167
SKLÁRNY KAVALIERBAASKLKACS00084146523 425,00+5,002 385,007 020,00186637 050
SKLO UNION TEPLICEBAASKLTECS00084148501 080,000,001 045,003 485,00113122 040
SLADOVNA HODONICEBAASLADHCZ00084525541 030,00-1,00810,001 680,001717 510
SLAVIA NAPAJEDLABAASLAVICZ000500835958,67161,7100
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950191,901 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796966,89-5,0063,18324,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259300,000,00170,00399,00430129 000
SLEZSKÝ KÁMENBAASLKAMCS0008428454300,00+2,00225,00479,00154 500
SLH, A.S.BAASOLOCS0008446357253,00-5,00234,00700,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557374,00+5,00270,00641,0015056 100
SLUVIS PRAHABAASLUVICS000843735638,58+5,0030,1088,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251144,00+5,00120,04298,0040057 600
SMP CONSTRUCTIONBAASTAMOCS0005022953530,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40194,70849 660
SOLNÉ MLÝNYBAASOLMLCS00084298581 020,00-5,001 020,003 035,0011 020
SPALOVNA PHA VYSOČBAASPAPHCS0008439857380,00-5,00320,001 200,00186 840
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69231,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 695,00+1,00665,001 830,005084 750
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164567,00+5,00314,00750,0000
SPOLANABAASPOLACS0008424958730,000,00500,001 095,008360 590
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600490,00-1,00418,00980,002 6361 291 640
STAMONT BRNOBAASTAMTCS000504015351,65149,0400
STAOPRA BENEŠOVBAASTOPRCS0005014257154,31+5,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251143,96+5,0090,00350,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25237,0000
STAPO SVITAVYBAASTAPOCS000503565830,6492,8100
STAPRO SERVIS OVABAASTAPRCZ000843245790,71-5,0090,71292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 600,000,00965,002 035,002438 400
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452677,002 660,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056250,000,00170,24270,00133 250
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79675,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675873,35225,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,74250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751167,49-5,0063,00250,00355 862
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754110,000,0069,37247,00212 310
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656160,00+1,00150,00423,002320
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325782,00+1,0073,15196,209738
STAVOPROJEKT H.K.BAASTPHKCS0008453569125,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363121,84-5,00121,841 000,001122
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435375,16+5,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STOCK PLZEŇBAALIKERCS00084185542 000,00-1,001 795,004 000,00714 000
STRABAGBAASILOSCZ0008434107473,00-4,00160,38546,009544 935
STRABAG BOHEMIA ČBBAASTRBACZ0008456654860,00-1,00810,001 825,002017 200
STRABAG RYCHNOV NKBAASILRYCZ0005034454279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 150,000,001 100,001 795,0033 450
STROJEXPORT PRAHABAASTREXCZ0008412756110,11360,0000
STROJIMPORTBAASTRIMCZ000846415390,00360,0000
STROJINGSTAV BRNOBAASTRINCS000503165728,88144,6300
STROJINTEX IDPBAAIDPCS0005012053233,00-2,00127,00329,004710 951
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53216,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105593,83+5,0073,54400,0000
STROJTEXBAASTRJTCS0005034859206,00465,0000
SUBTERRABAASBTERCS0005023050480,00774,0000
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755474,001 555,0000
SUZOPBAASUZOPCZ0008421054258,00-5,00219,001 330,0000
SVABAASVACS000502455390,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253409,00-5,00333,00630,00187 362
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154105,71279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250585,00+1,00423,00847,003 4021 990 170
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558206,00+5,00143,19560,0000
ŠKODA PRAHABAASKOPHCS0005006857399,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354140,00450,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556850,000,00329,00885,0011194 350
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358250,00594,0000
ŠTI HOLDINGBFASTICZ0009087805200,000,00140,40360,0027054 000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00440,0000
TAGREABAAZZNTACS0008457651139,76+5,0084,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505581,70-5,0077,17327,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TATRABAATATRACS0005018456130,000,00115,00740,001 595207 350
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,99423,0000
TECHNIA OSTRAVABAATECHNCS000501715139,69-5,0025,75280,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38248,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661321,00693,0000
TECHNOMAX BRNOBAATECMACS000501115434,92-5,0034,92120,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945236,25-5,0028,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00250,0000
TEINVESTBAATMPCS00084430572 005,00-2,001 380,002 495,003876 190
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS000846475697,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425654,82-5,0054,82110,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755220,00-5,00192,60370,002440
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 415,000,00750,001 615,005070 750
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950730,00+4,00405,001 140,00187136 510
TEPLÁRNY BRNOBAATPLBOCS0008452157560,001 435,0000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 760,00+1,00810,002 495,0070123 200
TEPNABAATEPNACS0005026855115,71+5,0091,00360,00273 124
TERCO TELČ NÁBYTEKBAATELNACS0008463055303,00-5,00295,001 485,002606
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,00900,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00210,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475398,46-5,0077,39432,00636 203
TESLA JIHLAVABAATSLJICS000507285993,78-5,0076,46246,00272 532
TESLA KARLÍNBAATSLKACS000502135177,00+1,0076,00425,00443 388
TESLA KOLÍNBAATSLKOCS000501346532,68105,0000
TESLA LANŠKROUNBAATSLLACS000500465457,61-5,0055,00145,00452 592
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106265,61238,0000
TESLA SEZAMBAATSLSECS0005009851129,19-5,0095,00255,00405 168
TESLA VACUUM COMP.BAATSLVCCS000500975244,96+5,0036,00170,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245854,18206,0000
TESLA VOTICEBAATSLVOCS000501386175,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455140,79413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866453,00848,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175852,50+5,0048,57246,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857465,00+1,00350,001 200,003616 740
TOFA SEMILYBAATOFACS0008448056340,00-5,00283,001 200,0000
TOMOS PRAHABAATOMOSCS0005021153128,16-5,00128,16990,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS00050060551 205,000,00980,001 870,0067 230
TONASOBAATONASCS0008423257200,00+5,00185,00495,0091 800
TOS ČELÁKOVICEBAATOSCECS0005014653123,64420,0000
TOS KUŘIMBAATOSKUCS0005032853166,76-5,00124,04500,00254 169
TOS LIPNÍKBAATOSLICS000503316693,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525473,13-5,0057,00266,0000
TOS SVITAVYBAATOSSVCS0005009356110,00+4,0087,01270,004440
TOSTA AŠBAATOSTACS0005025659165,00-4,00130,50760,003495
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051132,74+5,0086,67295,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375876,84124,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358550,000,00466,001 500,003117 050
TRANSPORTA CHRUDIMBAATRNSPCS0005026558180,00+1,00170,58424,001 284231 120
TREND V.I.F. PRAHABFATRENDCZ0008016946182,31-5,00182,31426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904180,50-5,00180,50341,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451385,000,00129,60441,004918 865
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,02186,3400
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552595,00-1,00475,001 250,00365217 175
TSL VRCHLABÍBAATSLVRCS000500955465,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545488,44+5,0060,03350,0010884
TUZEX PRAHABAATUZEXCS000841175796,13-5,0096,13396,00999 517
TYLEX LETOVICEBAATYLEXCS0005006154903,00-5,00810,002 275,001311 739
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759225,00-5,00209,00370,00449 900
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757146,69+5,0070,25798,003440
UNION CUKR KOLÍNBAAUNCUKCS000842525255,86191,1800
UNIPLET TŘEBÍČBAAUNIPLCS0005005354143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457270,000,00105,30500,00308 100
UNITED ENERGYBAAPSZTECS00084586591 090,00-4,00760,001 280,00112122 080
ÚPBAAPIVOUCS00084588651 275,00+5,001 160,002 390,0000
UP BUČOVICEBAAUPBCS0008449252396,00+5,00170,24585,007931 284
USIP STUDIO AIPBAAUSIPSCS0009023759195,70937,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545047,72129,6000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356131,41379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354310,00+3,0074,28310,00206 200
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185462,97+5,0039,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400254,00+5,00137,141 350,00102 540
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658197,46+5,00105,00315,00234 542
VELKOOBCH.IVANČICEBAAVOIVACS000842215053,77194,4000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS000845895680,00234,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 005,000,00612,001 155,005050 250
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850495,00-1,00400,001 145,0014069 300
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 170,0000
VINIUMBAAVINIUCS0008421954210,00-1,00133,20315,005010 500
VINNÉ SKL.VALTICEBAAVINSKCS0008450052205,00620,0000
VÍNO BZENECBAAVINOBCS0008422267182,31+5,00135,36475,00437 839
VÍNO MIKULOVBAAVINOMCS0008465159370,00+2,00297,00560,0051 850
VINOVA MUTĚNICEBAAVINOVCS0008422366106,61-5,00103,16401,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058420,00-5,00370,00718,007029 400
VODNÍ STAVBYBAAVOSPHCS00050209571 440,000,001 125,002 150,003550 400
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,60497,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50248,0000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607490,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759207,00-5,00176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356109,72+5,0098,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857314,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557620,000,00444,001 100,0031 860
XAVEROVBAAXAVERCS0008440657254,000,00113,00400,009423 876
YTONGBAAPORBECS0008420162198,55630,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,00-2,002 370,003 025,0025 010
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,00-2,00200,00621,005017 500
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053390,000,00292,00558,00187 020
ZBROJOVKA BRNOBAAZBROJCS0005040658300,00-3,00224,00848,00236 900
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952250,00+2,00170,24721,001 299324 750
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455110,61550,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS0008451753105,00+5,0060,00214,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458120,00+4,0065,61202,00647 680
ZENZA ZNOJMOBAAZENZACS000845195182,21-5,0072,27323,009740
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263210,000,00198,55400,00102 100
ZEVETA BOJKOVICEBAAZEVETCS000504035142,42220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253401,00-5,00247,001 100,0000
ZKL PRAHABAAZKLCS0005042456121,27+5,0084,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325587,000,0059,91224,00161 392
ZNOVÍN ZNOJMOBAAZNOVICS0008462552336,00+5,00226,001 050,004013 440
ZPA NOVÁ PAKABAAZPANPCS0005034552104,18+5,0065,89356,0000
ZPA PEČKYBAAZPAPCCS000501365560,00186,7400
ZPA PHA JINONICEBAAZPAJICS0005042555112,24+5,0072,00341,0000
ZPS ZLÍNBAAZPSZLCS00050043571 700,00+1,001 135,004 135,00103175 100
ZRUP PŘÍBRAMBAAZUPRCZ0005013953286,00+2,00138,00319,00164 576
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057680,00+1,00498,00920,0010068 000
ZZN BEROUNBAAZZNBECS0008426052199,000,00152,18750,00254 975
ZZN DĚČÍNBAAZZNDECS000845955840,36-5,0035,00109,7511444
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075634,84250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165471,25-5,0041,75843,0012855
ŽĎASBAAZDASCS00050311521 725,00-1,001 000,002 905,00109188 025
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856280,00-2,00247,00797,0082 240
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557900,000,00300,001 060,0010090 000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903560,00-1,00510,00945,00737412 720
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 150,00-2,002 860,009 300,002063 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360200,00+5,00104,33273,0010020 000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959311,000,00167,67370,0011836 698
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255170,91600,0000