Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 22:09
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.11.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.10.199422.11.1994
24.11.199423.12.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803890,00+409,00495,001 320,006557 850
ADOKA KVBAASTMONCS0005042654121,27+499,00106,83500,006728
AERO HOLDING PRAHABAAAEROCS0005002864199,08+500,00145,81400,002 589515 418
AGB IF I PRAHABFAAGFIECZ0008008703327,00+480,00220,00500,0023275 864
AGRA PŘELOUČBAAAGRACS000502726760,50421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959180,00470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80425,0000
AGROSLUŽBYBAAAGSLUCS0008444956250,00-310,00187,50421,00205 000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,47140,6200
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852181,91+499,00127,26470,0031056 392
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306452,25+498,0036,27101,42152
AGROVYSOČINABAAAGVYSCS000846316292,76+499,0058,48160,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155446,00+23,0039,73193,60146
ALFA-INVESTBFAALFINCZ000909330818,71+499,0013,9935,0012 750238 553
ALIBONA LITOVELBAAALIBOCS0008431060135,38396,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666198,06+499,00188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753191,00+499,00153,65600,0000
AMMANN CRBAASTVSTCS0005003755125,000,0063,90238,009812 250
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,001 230,0000
AO PRAHABAAAOPPHCS0008201463125,17-499,00125,17219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360950,000,00400,001 860,005956 050
ARMATURKA Č. TŘEB.BAAARMATCS0005027754102,17-499,0092,91550,00808 174
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,81+497,0044,59235,00231 077
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160388,002 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 005,00-49,00250,001 485,00510512 550
ATAS NÁCHODBAAATSNACS0005028257160,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459244,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396877,11-499,0062,50143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759162,14+499,00119,44600,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445576,27-499,0076,27359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559997,00+494,00945,002 500,004645 862
BALNEA PRAHABAABALNECS0008437661304,00-470,00250,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 330,00-256,00910,001 970,001 1181 486 940
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 330,00-3,00910,001 970,001 1181 486 940
BÁŇ.STAVBY MOSTBAABASMOCS000501275698,40180,0800
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350177,481 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 615,00-471,001 395,002 695,001625 840
BELAGRABAAZZNBRCZ000844905595,00292,0000
BERGER BOHEMIABAANSILCS0005023456448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953600,00-338,00315,00621,00680408 000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205071,00+116,0054,17188,768568
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,00-494,00741,001 895,0086 000
BMTBAABMTBOCS000503075897,86501,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607169,00-262,00135,00276,0035159 319
BOHEMIA SEKTBAAVINZACZ0008445251880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855260,00+400,00215,001 800,0041 040
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959484,000,00450,001 050,00104 840
BP PROJEKTBAABPRVMCS0008433751500,000,00400,00606,004422 000
BRANO HRADEC N.MORBAABRANOCZ00050181501 050,00+500,00500,001 555,001212 600
BRANO-ATESOBAAATESOCS0005012350551,00-500,00304,00900,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509328,001 080,0000
BSH HOLICEBAATOSHOCS0005042951125,00672,0000
BUZULUK KOMÁROVBAABUZULCS0005015452412,00+483,00320,00605,0000
BVV BRNOBAABVVCS00084128544 300,000,002 315,007 235,0040172 000
BYSERVIS HOLDINGBAABYSERCS0005007558265,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361229,00+409,00185,00860,0014132 289
CEMBRIT MORAVIABAAEZACS0008430153114,00-500,00114,00385,0000
CEMENT HRANICEBAACEMENCZ00051094541 215,000,00600,002 875,00510619 650
CEMOS OSTRAVABAACEMOSCZ0008433356115,50+500,00102,17720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83432,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152141,85+499,00122,55569,00223 121
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515054,57+498,0047,16300,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252332,00+473,0063,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852245,002 500,0000
CINEMART PRAHABAALUCERCS0008437851361,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405595,00+493,00405,002 560,00182108 290
CRISTAL PALACEBAACRISTCS0008446456869,00-492,00350,001 500,0000
CS TRADING PRAHABAACSTRGCZ0008416559489,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560154,35+500,00121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357530,000,00156,01530,0042 120
CUKROVAR DRAHANOV.BAACUKRDCS000843215952,00+101,0048,12250,00603 120
CUKROVAR HODONÍNBAACUKHOCS000842185533,16+496,0026,00190,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225893,88-499,0051,03500,0000
CUKROVAR LITOVELBAACUKRLCS000842865267,42+499,0058,25420,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735869,52+499,0060,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558170,00-26,00107,17344,00172 890
CUKR.A RAF.DOBROV.BAACUKRACS0008426953330,00-322,00285,00847,002660
CUTISIN JILEMNICEBAACUTISCS00084191562 285,00+481,001 950,007 045,00105239 925
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 755,00-500,002 355,006 530,00513 775
ČESKÁ FIN. PORAD.BAAVUMOCS000502186442,52+498,0035,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350500,00-366,00425,001 850,002 8751 437 500
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 800,00-109,00700,002 310,00105189 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 400,000,004 990,0022 000,003381 825 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801340,000,00321,0014 650,0063 24121 501 940
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 500,000,001 400,004 850,002152 500
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955357,29-499,0048,91250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956132,39710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854107,00-269,0099,75310,00313 317
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653450,00+465,00361,00700,0041 800
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 200,00+45,001 400,004 875,001022 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 900,00-52,00450,002 425,00167317 300
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741786,00-495,00613,001 425,00970762 420
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 455,00-490,001 300,002 900,002 9584 303 890
ČKD DUKLA PRAHABAACKDDCS0005005750137,75452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805172,35300,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390836,10131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005640,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765206,000,00171,48580,001 355279 130
ČKD SLANÝBAACKDSCS000500815060,63+498,0050,32228,0000
ČNIMFBFACNIMFCZ0008018306517,00+486,00470,00517,006031 020
ČNIOPFBFACNIOPCZ0008018207541,000,00541,00541,008143 821
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 500,00-70,002 800,0014 520,00258903 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550145,11-499,00114,00330,0025537 003
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00200,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085379,39169,7300
ČSAD JABLONEC N.N.BAACADJACS000820045769,55-499,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095257,80-499,0042,62100,00362 081
ČSAD OSTRAVABAACADOSCS0008200556118,75-500,0091,13195,0010011 875
ČSAD TŘINECBAACADCTCS000820065543,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105968,94+499,0053,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78200,0000
ČSKD - INTRANSBAAINTRACS0008201364189,05-500,00144,35360,00152 836
ČZ STRAKONICEBAACZSTRCS0005004258360,00-400,00320,00635,00425153 000
DAKO-CZBAADAKOCS000503555958,00224,0000
DAS PŘÍBRAMBAADASCZ000842465280,000,0065,88381,00473 760
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 185,00-500,001 500,004 050,0000
DIESEL PRAHABAASKODDCS0005007657245,00+470,00203,00505,008721 315
DOAGRABAAZZNDOCS0008444352108,89500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 270,00+495,00440,001 870,00125158 750
DOMES KARLOVY VARYBAADOMESCS000820206554,18500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75375,0000
DOPLA PAPBAAPAPCS00050231591 175,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65320,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459424,00+495,00350,001 035,0021289 888
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350190,00800,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551269,00+466,00180,90460,0051 345
DROGERIE OLOMOUCBAADRGOLCS000842945273,53200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750520,00+400,00369,00943,004724 440
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454286,00+476,00199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,48197,4700
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651140,50+499,00121,38915,0081 124
DST TRUTNOVBAADSTTUCS000845325493,00264,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050180,901 120,0000
EGO CHVALETICEBAAEGOCS0008448155100,00-280,0089,10385,0010010 000
EGÚ BRNOBAAEGUBOCS0008464053153,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030327 550,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005136,04-499,00136,04525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795278,00+107,0077,17502,00443 432
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369140,00-82,0064,00250,006840
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151849,00+494,00400,002 190,00146123 954
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 300,00-249,001 900,0010 050,004962 132 800
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335669,35+499,0061,13240,00644 438
ELTODO EGBAAENRGVCS00084417541 410,00+483,00980,002 130,0034 230
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755136,73+499,00110,00302,0000
ENERGOAQUABAAENRGACS0008419750103,95+500,0080,32190,0012613 098
ENERGOINVEST CZBAAENGPRCS0008440152188,58+500,00162,91605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653680,00-144,00208,001 000,002013 600
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859158,65922,0000
EPABAAEPACS000844135893,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663402,00-496,00250,00968,006726 934
ETABAAELEPRCS00050051562 000,00-171,00750,004 075,00220440 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 050,000,00940,002 080,007578 750
EXICO PRAHABAAEXICOCZ000841165942,86401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 580,000,001 600,005 280,001657 280
FAGRONBAATAMDACZ0008461209130,87-499,00112,82450,00405 235
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 720,00-285,002 075,005 390,0078212 160
FAVORIT ROKYCANYBAAFAVORCS0005041367478,00+482,00435,001 460,0073 346
FERONA PRAHABAAFERONCS0005019652335,00+468,00260,00562,00395132 325
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060247,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS000501805070,71+498,0061,10172,28876 152
FEZKO SERVISBAAFEZKOCS0005037456430,00+287,00360,001 190,0011348 590
FINOP HOLDINGBAAFINOPCZ0008418001400,000,00370,001 280,00553221 200
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470231,93-499,0027,38181,5000
FORMBAAFORMCS0005011253158,55+500,00126,00254,00182 854
FRANZ EDER TACHOVBAATEROZCS000502335770,42-499,0070,42500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052297,00+421,00280,00924,0072 079
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657110,77+499,0049,14250,001111
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009446,00+494,0085,001 200,001446
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 650,000,00624,001 815,00110181 500
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863404,00+493,00240,001 210,0000
GASTRONOMIABAAGASTRCS000843285262,84+499,0057,00500,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655122,00-240,0064,80209,0028034 160
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554142,50-500,00100,00217,00233 278
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452350,00-463,00198,00500,00134 550
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265782,06+498,0060,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358229,00724,0000
GRAFIATISKBAAGRAFTCS0008416756310,00-490,00300,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152171,00-500,00137,14500,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 330,00+230,001 085,003 520,00911 970
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652366,00+487,00333,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651190,000,0090,81250,002380
HANÁCKÉ ZÁVODYBAAHANADCS0008435756104,73+499,0085,74431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708579,00-203,00488,00902,002 6181 515 822
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204546,00+500,00405,00900,002010 920
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402567,00+500,00405,00862,002815 876
HARV.FINANČNÍ SBFAFRUSTCZ0008010105600,00+67,00480,00900,003 2261 935 600
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303573,00+494,00357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752800,00+389,00700,001 770,0021 600
HOCHTIEF CZBAAVOSTTCS00050369532 035,000,00860,002 930,0050101 750
HOLCIM ČESKOBAACEVAPCZ0008419256970,00-202,00696,001 800,00216209 520
HOLCIM (ČESKO)BAACIZKOCZ0008418951700,002 450,0000
HOME PRAHABAAHOMECS0005022565113,68+499,0063,671 125,008910 118
HOTEL ČERNIGOVBAACERNICS0008453452592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 150,00+176,001 070,003 150,001314 950
HOTEL IMPERIAL OVABAAIMPERCS0008435855850,000,00378,001 485,00119 350
HOTEL JALTA PRAHABABJALTACS00084372651 155,00+500,001 050,004 810,0000
HOTEL PALACE OVABAAPALAOCS0008435152163,22+499,00133,891 185,0081 306
HOTEL PANORAMABAAPANORCS0008438354855,00-115,00650,002 000,002622 230
HOT.ESPLANADE PHABAAESPLACS00084178531 930,004 300,0000
HOT.INTERNATIONALBAAINTERCS0008436853509,00+494,00463,001 460,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558330,000,00266,00877,0024580 850
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60446,0000
HYDROPROJEKTBAAHYDROCZ0008441805760,00-500,00150,00865,0096 840
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409235,00-167,00196,20440,0015235 720
CHEMONT BRNOBAACHMNTCS000502895066,72-499,0066,72300,007467
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752294,00+500,00265,001 125,00102 940
CHIRANA MODŘANYBAACHIRPCS000501985085,11+499,0073,53450,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553409,001 345,0000
CHIRONAX PRAHABAACHIROCS000846496245,00-280,0039,83399,0015675
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 540,00+476,00500,002 950,0079121 660
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 660,000,002 150,004 150,0042153 720
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059148,49+499,0078,00600,0000
CHOVSERVISBAAVCCHSCS000846396450,75+498,0046,04500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895174,01311,0000
ICOM TRANSPORTBAACADJICS000820265145,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069798,00+500,00760,003 215,0000
IF BOHATSTVÍBFABOHATCZ0008011301950,00-500,00540,001 330,00324307 800
IF ENERGETIKY PHABFAENERGCZ0008010907800,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905231,00-294,00105,30750,0022752 437
IF MORAVIA INVESTBFAMORINCZ0008022506104,51216,0000
IF OBCHODUBFAOBCHOCZ0008011103710,00+487,00450,00985,00586416 060
IF PRAGOFONDBFAPGFONCZ0008009008101,16+499,0087,40287,00303 035
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 320,00-469,00750,001 840,00371489 720
IH MOSKVA ZLÍNBAAMOSKVCS0008452355198,45+500,00180,00850,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067725,000,00725,001 650,00107 250
IH PARKHOTEL PRAHABAAPARKHCS0008439568820,002 600,0000
ILBAU LIBERECBAASILLICS0008461158109,73-499,0087,70360,005549
ILBAU STŘÍBROBAASILSCS0005024652217,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956926,00+498,00436,001 615,00300277 800
IMO CHOMUTOVBAAMASCHCS000845996252,01-498,0052,01259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354694,00+499,00578,002 400,0000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050658,00-463,00356,00804,0031 974
INGSTAV ZLÍNBAAINGUHCS0005040054441,00+500,00225,00500,0000
INSPEKTABAAINSPECZ00084129541 630,00-411,001 630,006 420,0011 630
INTERGEOBAAINGEOCS000844115053,20500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757451,00+488,00405,001 380,00104 510
INTERKUPON HOL.PHABFAINTKUCZ000908880399,22+499,0077,55450,0017517 364
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459485,00+497,00355,001 035,00125 820
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 325,00-500,002 880,008 000,00115382 375
IPF KOMERČNÍ BANKYBFAKBCZ0008012804530,00+495,00399,00981,003 7151 968 950
IPF ŠANCE PRAHABFASANCECZ0008014305652,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 940,000,00800,003 170,00238461 720
ITEC GROUPBAAELTONCZ000502695530,19168,7400
JABLONEX JABLONECBAAJABLXCS0008412151357,00+500,00281,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753253,00600,0000
JANKABAAJANKACS0005003953250,000,00217,00500,005513 750
JATKY PLZEŇBAAJATKACS000844695165,00+360,0054,21330,00165
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253344,00+487,00150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559190,00-500,00145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS000503096480,25+499,0069,68169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 815,00+491,001 400,005 240,001527 225
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451196,79+499,00156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367126,13+499,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302343,00-498,00343,001 200,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 400,00+332,00634,001 960,004258 800
KABLO ELEKTROBAAKABLOCS00050341562 000,000,001 200,002 770,0063126 000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS000503215077,62332,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 235,00-463,00365,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 225,00-466,001 215,002 000,0000
KDYNIUMBAAKDYNICZ0005023655600,00-322,00336,00700,001600
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550859,00+488,00769,002 600,0043 436
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 810,00-490,002 065,004 310,001336 530
KINOTECHNIKA PRAHABAAKINOCS0008437950118,75-499,00100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650158,00-445,00142,50247,00182 844
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050169,00-18,00129,20358,00152 535
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256365,001 055,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856168,00+500,00160,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 760,00-486,001 710,007 200,0010 43318 362 080
KONEBAAKONECZ0005007757291,00+467,00265,001 330,001291
KONSTRUKTIVA PRAHABAAKONSTCS0005006261612,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 750,00+385,001 050,007 500,0023 500
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251346,00+484,00309,00924,00113 806
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954151,04+499,00137,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851405,00+125,00284,00507,006727 135
KOVOLIT MODŘICEBAAKOLITCS0005005057154,35+500,00134,70510,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,00168,0000
KOVONABAAKOVNACS0008418653493,00+489,00250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459600,00+16,00250,001 005,00106 000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656340,00+89,00196,20562,00155 100
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464154,00+305,00135,89359,00101 540
KOVOTERM BRNOBAAKOTERCS000845225668,40200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154336,00+500,00278,00786,00124 032
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459321,00+490,00254,00840,009329 853
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 160,00+485,001 700,006 580,0036 480
KREDITNÍ BANKABAAKRBACS000800190522 500,00+229,0013 315,0036 100,00490 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756282,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754280,00-175,00200,00532,0022061 600
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004895,00-498,00648,001 395,0000
KUNZ HRANICEBAAKUNZCS0005018753214,00+490,00190,00480,0010522 470
KVANTO IPFBFAKVANTCZ0008026002827,00+494,00640,00940,00126104 202
KVATROO FINANCEBAAKOHUDCS0005011956244,00+472,00200,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669107,65+499,0093,00419,00252 691
LANAREST BRNOBAAMOSILCS0005031053101,00+386,0073,35216,0043944 339
LANEXBAALANEXCZ00050168571 910,00-497,001 625,003 705,0000
LARM NETOLICEBAALARMCZ0005036251304,00-470,00304,002 000,003912
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557409,00-488,00409,001 000,00156 135
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952112,12+499,00101,71550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851429,000,00125,001 320,0062 574
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153287,00+474,00188,63539,00195 453
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251362,00-498,00248,00633,00103 620
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,000,00123,50320,00729 360
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652398,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855100,000,0076,56500,006600
LECOTEX TÁBORBAALECOTCS0008458055477,001 610,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258320,00+491,00291,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159525,00+500,00361,001 150,0021 050
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256393,00+480,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059108,04562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465711,00+486,00646,005 060,0000
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454271,00+463,00225,00313,0051 355
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158465,00+496,00200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058127,05+500,00115,22500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757340,00+334,00287,001 330,00248 160
LITES LIBERECBAALITESCS0005041755125,00300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157205,00-191,00165,84375,00122 460
LONKA PŘÍBORBAALONKACS0005010651499,00+395,00406,001 000,00104 990
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,002 525,0000
MADETABAAJIMLECS00084205501 830,00-108,001 300,003 580,00108197 640
MAGNETBAAMAGNTCS0008447959215,00-92,00177,48550,0081 720
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354131,00530,0000
MARILA ROKYCANYBAAMARILCS0008418356150,00+457,00137,30557,00274 050
MASNA STUDENÁBAAMASNACS0008456356445,00-491,00407,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568133,00500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045071,36-499,0071,36401,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565850,00+466,0039,73315,006300
MASOKOMB.KLATOVYBAAMASKTCS0008447355195,70-500,00195,70663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,74-499,0055,74472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665940,00+479,00650,001 240,002624 440
MASOKOMB.POLIČKABAAMASPOCS0008454252205,00432,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067178,50+500,00143,45620,00203 570
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,001 000,0000
MASSAGBAAMASSACS0005005255950,00+439,00400,001 980,002019 000
MATEBAAMATECS000501096629,73-498,0029,73211,0016476
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960108,46+499,0085,00280,0038441 649
MERKUR PRAHABAAMERPHCS000843906343,68+500,0035,95350,0000
MERKURIA PRAHABAAMERKUCZ0009079000399,00+500,00366,002 000,0083 192
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551589,001 800,0000
METALIMEXBAAMETLXCS00084124582 395,00+481,002 155,004 540,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750153,65624,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159385,00+490,00350,00838,00166 160
METRA BLANSKOBAAMETRACS0005010057180,50-500,00151,62425,0012021 660
METROPROJEKT PRAHABAAMEPROCS0008436762124,86+499,00118,92750,00212 622
METROSTAVBAAMESTACZ00050065021 930,000,00900,003 090,0054104 220
MEVABAAMEVACS0005039353152,25+500,00144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215652,92+500,0045,79128,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857777,00+500,00665,001 705,002418 648
MILETABAAMILETCS000502745780,17+498,0069,27359,0021517 237
MILKO LIBERECBAAMILKOCS0008461059165,00+312,00146,67589,002330
MILO OLOMOUCBAAMILOCS00084300541 680,00-117,00795,002 500,0076127 680
MINERVA BOSKOVICEBAAMIRVACS0005005552183,000,00135,00360,007413 542
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953238,00+484,00161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008448,00+491,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654380,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859210,00+500,00157,091 000,0000
MLÝNY ČERČANYBAAMLYNCCS000842775396,55-499,0096,55400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345866,03300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957127,61+499,0095,48927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159682,00+492,00209,00907,001812 276
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658504,001 280,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859848,00+495,00600,001 170,001512 720
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550239,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056534,84176,9400
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158751,00-493,00531,001 210,005037 550
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451463,00+498,00351,001 240,002926
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258855,00-489,00701,001 900,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 045,00-500,00480,001 580,0000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,871 200,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558207,00-372,00193,00600,00163 312
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958320,00800,0000
MSABAAMSACZ00050165011 300,00-76,00580,001 775,00250325 000
MSDZ ŠUMPERKBAAMSDZCZ0008419850102,45400,0000
MTH PRAHABAAMTHCS000820186957,00200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 155,00+500,00550,001 940,0066 930
NATE CHOTĚBOŘBAANAPTECS0005027853694,00-493,00250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051138,60504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 050,00+47,00950,002 880,004547 250
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS000842875190,000,0086,26500,00151 350
NYCOMBAANYCOMCZ000903205888,27-499,0082,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00900,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240798,70+500,0094,00196,4600
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 300,00+358,00831,001 690,001316 900
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18484,0000
OBILABAAOBILACZ000842720075,84-499,0075,84500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553548,00+498,00256,00867,006334 524
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154181,16+499,00130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308116,00+35,0099,86187,00303 480
OHL ŽSBAAZSTBOCS0005028554430,00-227,00200,00620,0010545 150
OKULA NÝRSKOBAAOKULACS0008445953649,00+62,00613,001 485,003321 417
OMNIPOL PRAHABAAOMNIPCZ0008413754556,00+490,00435,001 030,005329 468
OMYA VÁPENNÁBAATERAMCS0005017359713,00-493,00320,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151307,00719,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257130,00-270,0085,95198,00172 210
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350213,00-491,00182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS000500415985,000,0081,27384,00252 125
ORPABAAVCPAPCS0005005958542,00-491,00440,00884,003016 260
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343240,00+480,00174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857167,85+499,00103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401187,42+499,00170,00721,0000
OSTROJBAAOSTROCS0008435558257,00-481,00200,00454,008421 588
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164265,00880,0000
PALABABAAPALABCS0005013259860,00-11,00750,002 395,001613 760
PANKRÁCBAAPANKRCZ000903320552,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954475,00-480,00388,001 495,007133 725
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00491,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 100,000,002 800,0012 650,00248768 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86250,0000
PILANA TOOLSBAAPILANCZ0005008458104,72360,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 155,00+500,001 035,002 660,0089 240
PIVOVAR MOSTBAAPIVMOCS0008459053900,000,00816,002 875,0076 300
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457343,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 000,00-24,003 500,0010 465,0088352 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 075,00+487,00980,002 300,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 920,000,001 500,003 935,002548 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200627,00+484,00401,001 810,0012075 240
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467650,00+204,00503,001 450,0011373 450
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 030,000,002 660,007 965,001236 360
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00600,0000
PLOMABAAZPDCS0008452751106,05+500,0092,64313,00151 591
PLYNOSTAV PARDUB.BAAPLYPACS0008455952885,00+56,00600,002 010,00312276 120
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 945,00-500,002 750,0010 555,00118347 510
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00336,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652183,75+500,00127,69750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400544,81-498,0039,67266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87250,0000
POLYGRAFIABAAPLGRACS0008415162467,00+494,00182,701 000,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131502 000,00-243,001 705,004 600,001836 000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 075,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 850,00+481,001 385,005 000,00916 650
POTIS PRAHABAAPOTISCS000502045284,39+498,0050,55500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202789,00-493,00485,001 160,008063 120
POTRAVINY CENTRUMBAAPOTCECS0008442653102,93-499,0095,35920,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552886,00+497,00663,001 900,003329 238
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785583,89281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509162,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505247,00-463,00168,00648,001 586391 742
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406271,00+383,00156,01648,0014739 837
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604255,00-449,00144,35648,00607154 785
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307242,00-472,00160,38648,0039695 832
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685198,56+499,0077,44281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955159,95+499,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459105,00+500,0070,74460,0011512 075
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00500,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766479,00+481,00361,001 100,008641 194
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 160,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00220,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 040,00-280,00860,001 810,001 1801 227 200
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666219,00+478,00186,82798,00143 066
PRECIOSA LUSTRYBAALUSTRCS0008414553625,000,00555,001 650,0011974 375
PREFA BRNOBAAPRFBOCS0005040559118,79+499,0097,75246,0000
PREFA GRYGOVBAAPRFAGCS0008432555340,000,0098,01363,004013 600
PREFA PARDUBICEBAAPRFPACZ0008465457110,25+500,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00125,0000
PREGISBAABIDATCS0008423562123,501 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085339,49+499,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959307,00-495,00307,001 065,0082 456
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252138,60+500,0094,77275,0000
PRIOR ČRBAAPRICBCS0008457859394,00+478,00284,00790,0000
PRIOR TRADINGBAATREFACS000843035186,67-499,0086,67321,00312 687
PRIOR ZLÍN ODBAAPRIZLCS0008450151256,00+491,00182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195390,64-499,0051,45220,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808698,00+496,00361,001 120,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059336,00+500,00271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100114,08+499,0089,40235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250741,00-500,00360,001 190,001 283950 703
PSGBAAPSGCS0005006469106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958178,24+499,0070,00292,0000
PUDIS PRAHABAAPUDISCS0008438156147,53+499,0078,28500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704402,00-496,00300,00900,001 136456 672
P-D REFRACTORIESBAAMSLZCZ000501045484,00+500,0066,37253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 225,00-305,001 930,006 200,003782 325
RAPIDBAARAPIDCZ00084132591 715,004 180,0000
RAŠKABAARYBENCS0008431656455,00-360,00429,001 700,002910
REAS BRNOBAAREASCS000845095367,80408,0000
REDASHBFARENTCZ0009090809163,00+445,00141,55405,009315 159
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653427,00+491,00194,401 000,0000
RENATEX CZBAACISOSCS000843265458,67500,0000
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605228,00+458,00180,06900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 185,00-206,00730,001 605,00508601 980
REPROGENBAAREPRGCS000845746188,23-499,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509665,00-500,00460,001 020,0000
RETEX IVANČICEBAARETEXCS000502985977,21463,0000
RIO OD MOSTBAARIOCZ0008465556133,65500,0000
RMS MEZZANINEBAAPVTCS00084162513 390,00+59,001 560,006 050,0036122 040
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755230,00-43,00162,00331,0011626 680
ROMO FULNEKBAAROMOCS0005003052208,00+481,00171,48800,0000
ROTEXTILEBAAROTEXCS000504285239,43500,0000
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907360,00+169,00293,00635,0013448 240
RUVEBAARUVECS000843935254,52200,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455361,00+314,00325,00900,00207 220
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73207,0000
R-TECHBAARUBENCS0008453759450,00-280,00361,001 000,00156 750
ŘEMPO PRAHABAAREMPOCS000820125769,27+498,0053,95270,00855 888
SAFINA VESTECBAASAFINCS0005014356525,00+500,00398,001 245,0063 150
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267199,50+500,00188,63539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SAO PRAHABAASAOCS000502146878,85162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806692,21-499,0092,211 150,009830
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009136,73+499,00118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853273,00-487,00105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854920,00+478,00590,001 260,007064 400
SČ INVESTORSKÁBFASEVCECZ000908810061,33174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550750,00-13,00350,001 140,00440330 000
SČCBAASCCIHCS0008460754106,90+499,0087,97308,00293 100
SELIKO OLOMOUCBAASELIKCZ0008430857725,003 100,0000
SELLIER & BELLOTBAASELBECS00050133581 295,00-38,001 090,002 055,005064 750
SEMOMA OLOMOUCBAADRGPSCS0008429650163,32+499,00155,55640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356360,000,00295,00790,00207 200
SEPAP ŠTĚTÍBAASEPASCZ00051014021 760,000,001 100,001 815,0088154 880
SETUZABAASETUZCZ00084600522 760,00+147,001 000,004 070,00150414 000
SEVEROSKLO N.BORBAASEVSKCS0008460655351,00-487,00241,00762,0000
SEVTBAASEVTCS00084424551 600,000,001 160,002 480,0011 600
SFINXBAASFINXCS0005036458387,00+487,00336,001 020,00145 418
SG - INDUSTRYBFAYSECZ0009087706361,000,00285,00924,007 8582 836 738
SHD KOMESBAASHDKOCS0008423851109,98-499,0093,52631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87450,0000
SIFBFASIFCZ00080215082 600,00-476,002 210,004 235,0025 200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900225,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154365,00+488,00228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753348,00+481,00125,00348,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156323,00-471,00250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551491,001 100,0000
SKALIČANBAASKALCCS0008454666105,73+499,0083,231 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 945,00+172,001 160,007 020,001544 175
SKLO UNION TEPLICEBAASKLTECS00084148501 275,00-154,001 000,003 485,001 8962 417 400
SLADOVNA HODONICECS0008452561800,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835963,18197,0400
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950260,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796968,25+500,0063,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259270,000,00128,00399,0010227 540
SLEZSKÝ KÁMENBAASLKAMCS0008428454260,00+483,00225,00479,0000
SLH, A.S.BAASOLOCS0008446357323,00+487,00234,00733,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557351,00-222,00180,00641,0025087 750
SLUVIS PRAHABAASLUVICS000843735634,76-497,0034,76133,63501 738
SM VOD.A KAN.OVABAAVOKAOCS0008435251145,00+435,00120,04298,0016023 200
SMP CONSTRUCTIONBAASTAMOCS0005022953596,00-494,00530,001 200,004023 840
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055110,10+77,00107,40194,70353 854
SOLNÉ MLÝNYBAASOLMLCS00084298581 250,00+40,001 165,003 035,0045 000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857380,00+354,00125,003 180,009736 860
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745776,97-499,0076,97500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164314,001 000,0000
SPOLANABAASPOLACS0008424958730,000,00500,001 095,004029 200
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600460,00-436,00418,00980,003 1101 430 600
STAMONT BRNOBAASTAMTCS000504015351,65165,6000
STAOPRA BENEŠOVBAASTOPRCS0005014257115,76+499,0045,00210,00404 630
STAP VILÉMOVBAASTAPCS0005012251150,67+499,0090,00375,008012 054
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565837,6092,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457167,80-499,00167,80500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,000,00965,002 035,002136 960
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755576,81+498,0062,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850115,76+499,0073,79750,00809 261
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386074,22-499,0074,22304,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675879,63250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295262,43250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751168,33+499,0063,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00-430,0040,00250,00301 200
STAVOINVESTABAASTMNTCS0005020650420,000,00365,00802,002410 080
STAVOKOMB. LIBERECBAASTKIBCS000503885030,00-353,0030,00125,0025750
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967104,50-500,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656167,58+500,00150,00423,00376 200
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,00-79,00227,00639,0011729 250
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325780,000,0076,95237,00181 440
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625095,48-499,0095,48250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959133,42+499,00116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716735,84+497,0015,63500,0000
STOCK PLZEŇBAALIKERCS00084185542 050,000,001 795,004 180,00510 250
STRABAGBAASILOSCZ0008434107410,000,00128,00451,003815 580
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 010,00+498,00810,001 860,002020 200
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 200,00-82,001 125,001 795,0078 400
STROJEXPORT PRAHABAASTREXCZ0008412756182,31-499,00110,11427,0000
STROJIMPORTBAASTRIMCZ0008464153121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165730,40-500,0030,40160,7000
STROJINTEX IDPBAAIDPCS0005012053300,000,00125,00329,009027 000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558107,22-499,0097,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53375,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859206,00465,0000
SUBTERRABAASBTERCS0005023050645,000,00410,00774,0010064 500
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755764,00+494,00469,001 200,0000
SUZOPBAASUZOPCZ0008421054219,001 825,0000
SVABAASVACS000502455395,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253333,00700,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259150,62+499,00115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250423,00847,0000
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558182,000,00143,19650,00468 372
ŠKODA PRAHABAASKOPHCS0005006857441,00+500,00399,001 210,00167 056
ŠMERAL BRNOBAASMERACS0005029354157,00500,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556269,00883,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358263,00750,0000
ŠTI HOLDINGBFASTICZ0009087805206,00+198,00140,40360,0010020 600
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS0008457651150,00+311,0062,50250,00223 300
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505589,57+499,0077,39500,0000
TATRABAATATRACS0005018456154,07+499,00115,00740,00960147 907
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715128,42283,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661325,00693,0000
TECHNOMAX BRNOBAATECMACS000501115438,97-499,0038,97146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945228,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735748,38-498,0040,00250,0000
TEINVESTBAATMPCS00084430571 890,00-52,00800,002 495,00108204 120
TEKO PLESNÁBAATEKOCS000502555071,68500,0000
TELTRAS PRAHABAATELTRCS0008464756113,55-499,00102,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS0005007855178,34-499,0045,93250,0000
TENEZBAATENEZCS0005028158949,00+497,00302,001 130,0000
TEP PLZEŇBAATEPCS0008445755319,00-477,00192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 390,00+258,00630,001 615,004461 160
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950649,00+220,00360,001 140,00248160 952
TEPLÁRNY BRNOBAATPLBOCS0008452157500,001 435,0000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 750,00-196,00640,002 495,0070122 500
TEPNABAATEPNACS0005026855115,18-499,0091,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055345,000,00295,001 650,005017 250
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753100,00+127,0077,39432,0048248 200
TESLA JIHLAVABAATSLJICS0005072859100,000,0076,46246,00505 000
TESLA KARLÍNBAATSLKACS000502135189,01+498,0076,72425,0000
TESLA KOLÍNBAATSLKOCS000501346532,68250,0000
TESLA LANŠKROUNBAATSLLACS000500465477,00+233,0055,00171,6033525 795
TESLA PHA HLOUBET.BAATESLACZ0005004556220,000,00200,00350,00102 200
TESLA PRAHA STRAŠ.BAATSLPSCS000502106294,50+500,0065,61238,00999 356
TESLA SEZAMBAATSLSECS0005009851151,00+66,0095,00255,0020230 502
TESLA VACUUM COMP.BAATSLVCCS000500975254,40+499,0036,00170,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245873,00+52,0069,17206,007511
TESLA VOTICEBAATSLVOCS0005013861118,05-499,0075,53280,00111 299
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455181,45-500,00162,91413,00417 439
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175881,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857589,00+172,00350,001 200,00176103 664
TOFA SEMILYBAATOFACS0008448056346,00-494,00292,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153191,901 330,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 200,00+389,00972,001 870,001416 800
TONASOBAATONASCS0008423257225,00+465,00205,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653160,96550,0000
TOS KUŘIMBAATOSKUCS0005032853124,04500,0000
TOS LIPNÍKBAATOSLICS000503316698,82-499,0098,82504,0000
TOS RAKOVNÍKBAATOSRACS000501525484,00+500,0057,00266,00161 344
TOS SVITAVYBAATOSSVCS0005009356107,07+499,00101,98270,0010010 707
TOSTA AŠBAATOSTACS0005025659130,50760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051105,00+500,0086,67295,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44130,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358636,00+495,00466,001 500,005635 616
TRANSPORTA CHRUDIMBAATRNSPCS0005026558218,00+380,00175,00504,0030867 144
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451320,000,00129,60350,00323103 360
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,02250,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552615,00+267,00300,001 250,00410252 150
TSL VRCHLABÍBAATSLVRCS000500955491,44+499,0065,00258,00978 870
TTP ELITEX JABL.BAATTPELCZ000500545460,03350,0000
TUZEX PRAHABAATUZEXCS0008411757111,72+500,00101,00480,0000
TYLEX LETOVICEBAATYLEXCS0005006154500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759242,00-472,00209,00370,0000
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757115,25-499,0070,25798,007807
UNION CUKR KOLÍNBAAUNCUKCS000842525262,00-461,0060,00191,181066 572
UNIPLET TŘEBÍČBAAUNIPLCS0005005354146,64-499,00143,19470,00304 399
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 100,00-178,00560,001 280,00176193 600
ÚPBAAPIVOUCS00084588651 415,00+481,001 300,002 500,0057 075
UP BUČOVICEBAAUPBCS0008449252220,00+138,00170,24643,00183 960
USIP STUDIO AIPBAAUSIPSCS0009023759219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545053,00+499,0048,08144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356179,20-499,00100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354145,19+499,0074,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400279,00+488,00137,141 500,00143 906
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658127,00+449,00105,00324,00374 699
VELKOOBCH.IVANČICEBAAVOIVACS000842215062,70-500,0060,18216,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS000845895680,00234,0000
VERTEX LITOMYŠLBAAVERTECS0008414751943,000,00400,001 065,001 035976 005
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850510,00+59,00320,001 145,00558284 580
VIMPERSKÁ MASNABAAMPRVICZ0008457058648,00-498,00383,001 295,0000
VINIUMBAAVINIUCS0008421954165,00-497,00133,20321,0012720 955
VINNÉ SKL.VALTICEBAAVINSKCS0008450052230,000,00205,00620,00153 450
VÍNO BZENECBAAVINOBCS0008422267164,95+499,00135,36576,0000
VÍNO MIKULOVBAAVINOMCS0008465159440,00+476,00297,00560,0014162 040
VINOVA MUTĚNICEBAAVINOVCS0008422366125,37+500,00103,16695,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058250,00718,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 380,00-142,00896,002 150,00197271 860
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753271,00+37,00100,00300,005615 176
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS0005016757168,76+499,0059,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226073 375,00+5 000,001 500,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS0005003656150,000,0066,00500,00213 150
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964139,68+499,0094,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857319,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557444,001 100,0000
XAVEROVBAAXAVERCS0008440657265,00+231,00113,00404,0015039 750
YTONGBAAPORBECS0008420162283,00700,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,001 800,003 025,00820 040
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301333,00-485,00160,00621,004013 320
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053400,000,00292,00558,0052 000
ZBROJOVKA BRNOBAAZBROJCS0005040658326,00+482,00224,001 000,006420 864
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952227,00-462,00170,24721,001 331302 137
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455149,91+499,00123,36700,0013119 638
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175365,84-499,0060,00240,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645892,06-499,0065,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195172,27323,0000
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263240,00-400,00198,55400,0026563 600
ZEVETA BOJKOVICEBAAZEVETCS000504035145,13-498,0045,13220,0018812
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253298,00+492,00247,001 100,0000
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457257,00-481,00219,00500,0061 542
ZMA OSTROV N.OHŘÍBAAZMACS000844325568,25+500,0059,91354,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255261,861 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455273,00500,0000
ZPA PEČKYBAAZPAPCCS000501365560,00238,0000
ZPA PHA JINONICEBAAZPAJICS000504255578,84+499,0070,31419,00171 340
ZPS ZLÍNBAAZPSZLCS00050043571 690,00-478,00810,004 135,001 9483 292 120
ZRUP PŘÍBRAMBAAZUPRCZ0005013953181,91+499,00138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057627,00+484,00460,00920,0000
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075655,37-499,0052,44250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335259,88+499,0045,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165452,00+250,0041,75843,006312
ŽĎASBAAZDASCS00050311521 850,00-211,00690,002 905,0091168 350
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856312,00+469,00247,00797,00123 744
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557822,00-497,00216,001 060,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903560,00-175,00503,00945,001 107619 920
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 400,00-285,002 860,009 300,003231 098 200
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959120,00370,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000