Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 17:18
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.02.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.01.199523.02.1995
27.02.199527.03.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215179,80215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803660,00+1,00650,001 320,004731 020
ADOKA KVBAASTMONCS0005042654106,83221,0000
AERO HOLDING PRAHABAAAEROCS0005002864156,75-5,00145,81320,0056889 034
AGRA PŘELOUČBAAAGRACS000502726760,50193,0000
AGROBANKA PRAHABAAAGBACZ00080214091 655,00+1,001 580,002 600,00184304 520
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS000843095544,10+5,0018,07140,6200
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00102,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4780,8700
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852159,60+5,00127,26242,00629 895
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89221,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316258,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751200,00+4,0094,77250,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,50184,4700
AIR SPECIAL PRAHABAAAIRSPCS000820155439,45193,6000
ALFA-INVESTBFAALFINCZ000909330812,93-5,0012,9235,005 52371 412
ALIBONA LITOVELBAAALIBOCS0008431060150,37-5,00135,38396,0000
ALMETBAAALMETCS0005035757356,00715,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753395,00+3,00153,65462,00249 480
AMMANN CRBAASTVSTCS0005003755122,55-5,0063,90200,0025030 638
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957488,00-5,00351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353761,00-5,00761,001 860,007657 836
ARMATURKA Č. TŘEB.BAAARMATCS000502775461,00380,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245938,10235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160461,00-5,00284,001 400,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 100,00-2,00700,001 485,00480528 000
ATAS NÁCHODBAAATSNACS0005028257154,77408,0000
AUTIA HUMPOLECBAAAUTIACS0005037068393,00+5,00170,001 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459186,01-5,00186,01834,00101 860
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915569,00194,0800
AVIABAAAVIACS0005020759310,00+4,00119,44419,0025077 500
AVIA KUTNÁ HORABAAAVIAKCS0005014455152,00-5,0072,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98120,6300
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559800,000,00722,002 150,0043 200
BALNEA PRAHABAABALNECS0008437661250,001 300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 100,00-4,00910,001 970,00340374 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756110,00+5,0098,61180,0825628 160
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 360,00-1,001 360,002 695,0034 080
BELAGRABAAZZNBRCZ000844905590,25260,0000
BERGER BOHEMIABAANSILCS0005023456522,00+5,00448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00460,0000
BETA OLOMOUCBAABETAOCS0008429155162,75+5,00103,33243,0000
BIOCELBAABIOCECS0005017953665,00+1,00315,00720,00596396 340
BIOMA DŘEVOHOSTICEBAACUKRECS000843205046,03180,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462880,00-2,00741,001 450,001513 200
BMTBAABMTBOCS000503075870,58438,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607216,00-3,00135,00276,00540116 640
BOHEMIA SEKTBAAVINZACZ00084452511 790,00-1,001 615,003 120,0035 370
BOHEMIA VIDEO ARTBAABOARTCS0008440855209,00-5,00209,00864,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOTASBAABOTANCS0008414959390,00980,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150815,00-5,00815,001 555,0000
BRANO-ATESOBAAATESOCS0005012350460,00-1,00440,00900,006128 060
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509283,00875,0000
BSH HOLICEBAATOSHOCS0005042951125,00308,0000
BUZULUK KOMÁROVBAABUZULCS0005015452341,00-5,00325,00605,0041 364
BVV BRNOBAABVVCS00084128543 420,00-5,003 400,007 235,001034 200
BYSERVIS HOLDINGBAABYSERCS0005007558265,00519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052187,50946,0000
BYZIBAABYZICS000842975974,63450,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 375,00+5,001 310,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361199,50-5,00185,00804,0000
CEMBRIT MORAVIABAAEZACS000843015367,95350,0000
CEMENT HRANICEBAACEMENCZ0005109454883,00-5,00883,002 875,0000
CEMOS OSTRAVABAACEMOSCZ0008433356132,78+5,00102,17720,00101 328
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560247,00+5,00148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152108,30569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252215,000,00111,591 070,00112 365
CIDEM HRANICEBAACIDEMCS0008418166160,00+2,00133,20405,00152 400
CIHELNA ŘEPOVBAAKORAMCS0008427852245,001 130,0000
CINEMART PRAHABAALUCERCS0008437851285,00-5,00285,001 150,003855
COLORBETON LIBERECBAACOLORCS0005038157194,40600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405400,00-5,00379,001 440,004317 200
CRISTAL PALACEBAACRISTCS0008446456350,001 180,0000
CS TRADING PRAHABAACSTRGCZ0008416559295,00+5,00281,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560153,86+5,00114,00424,0000
CUKROVAR BRODEKBAACUKRBCS0008432357361,00-5,00158,40539,004817 328
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185538,00-5,0026,00120,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03186,3000
CUKROVAR LITOVELBAACUKRLCS000842865254,82-5,0041,52203,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358133,61-5,0060,00171,3000
CUKROVAR VYŠKOVBAACUKRVCS000846326151,20-5,0051,20250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558226,000,00107,17226,004810 848
CUKR.A RAF.DOBROV.BAACUKRACS0008426953298,00-5,00285,00789,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 895,00+5,001 805,006 900,001732 215
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76155,7200
ČECHOFRACHTBAACECHFCZ00084134573 250,00+1,002 355,006 465,001032 500
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00250,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350409,000,00379,001 740,00268109 612
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 590,00-4,001 575,002 310,003657 240
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 100,00-2,004 900,0017 500,001681 600
ČESKÁ SPOŘITELNABAACSPOCZ0008023801275,00-5,00275,0014 000,007 6932 115 575
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 090,00-5,002 070,004 850,0000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955349,38-5,0048,91204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185499,28255,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653448,00+5,00361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 715,00-5,001 540,004 875,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 555,00-3,001 040,002 425,0046 220
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741700,000,00613,001 425,001 076753 200
ČESKÝ PORCELÁNBAACPORCCZ00051051063 775,000,003 520,003 875,001037 750
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEVISBAACEVISCZ0009076808660,00660,00660,00106 600
ČEZ, A.S.BAACEZCZ00051123001 210,00-1,001 120,002 710,002 0822 519 220
ČKD DUKLA PRAHABAACKDDCS0005005750152,00-5,00128,80355,0000
ČKD KUTNÁ HORABAACKDKHCS000500805172,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390831,14131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005640,00141,4800
ČKD PRAHA HOLDINGBAACKDPHCS0005002765160,55-5,00160,55450,0017828 578
ČKD SLANÝBAACKDSCS000500815055,00-4,0050,32150,00201 100
ČNIMFBFACNIMFCZ0008018306361,00-5,00361,00517,003311 913
ČNIOPFBFACNIOPCZ0008018207418,00+5,00399,00560,007531 350
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 755,00-5,002 755,0010 250,00182501 410
ČS KERAMIKA PRAHABAACSKERCZ0008411956488,00-5,00395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550136,50+5,00114,00330,0018024 570
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00178,2000
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69147,6300
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00172,1800
ČSAD HAVÍŘOVBAACADHCS0008200853309,00-5,0079,39355,003410 506
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095272,39-5,0042,6290,00634 561
ČSAD OSTRAVABAACADOSCS0008200556126,46-5,0091,13154,0055069 553
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00496,0000
ČSAD VSETÍNBAACADVCS0008201059215,00+5,0053,15215,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126766,00181,5100
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136897,51-5,0075,78131,536585
ČSKD - INTRANSBAAINTRACS0008201364144,35286,0000
ČZ STRAKONICEBAACZSTRCS0005004258361,000,00320,00635,0015656 316
DAKO-CZBAADAKOCS000503555966,97+5,0038,71190,0000
DAS PŘÍBRAMBAADASCZ000842465265,88184,5000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140581 950,00-3,001 950,004 050,00128249 600
DIESEL PRAHABAASKODDCS0005007657157,04-5,00157,04420,00304 711
DOAGRABAAZZNDOCS0008444352108,89250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63150,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 650,00-2,00850,001 870,00117193 050
DOMES KARLOVY VARYBAADOMESCS000820206546,23207,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75300,0000
DOPLA PAPBAAPAPCS00050231591 155,00+5,001 035,003 555,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354140,000,0080,65152,00709 800
DOPR.A MECH.PLZEŇBAADOMECS0008445359282,00-5,00161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459342,00-5,00342,001 035,0000
DOSTAV PRAHABAADOSTACS000502236758,80+5,0056,00399,0000
DOWOBAADOWOCS0005007350189,00+5,00162,91695,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261988,00-5,00211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945251,38190,1700
DROGERIE OSTRAVABAADRGOSCZ000842935462,90175,6900
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,00-4,00369,00901,0073 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00550,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,48153,7000
DŘEVOKOMB. VRBNOBAADREVOCS000843605188,20+5,0080,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651127,34-5,00110,29506,0000
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DYAS UHER. OSTROHBAADYASCS0008451555194,75847,0000
DYWIDAG PREFABAAPRFALCS0008427050687,00-5,00180,90962,0000
EGO CHVALETICEBAAEGOCS000844815569,82+5,0066,50342,0000
EGÚ BRNOBAAEGUBOCS0008464053138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752264,00365,0000
EKOAGROBANKACS000800030339 600,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005170,00+3,00129,24525,00589 860
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54385,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668207,00506,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936970,40161,2400
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151898,000,00700,002 190,00122109 556
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 435,00-5,003 435,0010 050,00165566 775
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335661,13177,1500
ELTODO EGBAAENRGVCS00084417541 400,00-5,001 100,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955154,00268,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755105,00302,0000
ENERGOAQUABAAENRGACS0008419750162,00+1,0085,00190,00683110 646
ENERGOINVEST CZBAAENGPRCS0008440152157,04-5,00134,48380,008813 820
ENERGOMONT.LIBERECBAAEMONTCS00084236531 200,000,00323,001 200,002125 200
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859136,04922,0000
EPABAAEPACS000844135893,43217,0000
EQUITY HOLDINGBFAAGFIECZ0009084604145,00-3,0095,00500,002 618379 610
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663324,00-5,00324,00968,0000
ETABAAELEPRCS00050051561 520,00-5,001 520,004 075,001218 240
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82141,3900
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 040,00-5,00940,002 035,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 230,00-5,003 230,005 280,0000
FAGRONBAATAMDACZ0008461209112,82353,0000
FARMET Č.SKALICEBAAFRMETCS000503505464,55345,0000
FATRA NAPAJEDLABAAFATRACS00084142561 910,000,001 910,005 390,0086164 260
FAVORIT ROKYCANYBAAFAVORCS0005041367399,00-5,00398,001 460,0000
FERONA PRAHABAAFERONCS0005019652300,000,00263,00562,0018655 800
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060247,00600,0000
FERRUM FRÝDLANTBAAFERRUCS000501805098,01+5,0061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456314,00-5,00310,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001267,00-5,00267,001 140,0018248 594
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42135,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,08122,0000
FORMBAAFORMCS0005011253152,67+5,00126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335742,09281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052199,50-5,00199,50850,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552277,00-5,00150,00319,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 715,00-5,00900,002 120,0058 575
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863347,00+5,00240,001 195,0000
GASTRONOMIABAAGASTRCS000843285255,88-5,0055,88162,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665564,80172,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385069,34-5,0069,34125,0000
GEOTEST BRNOBAAGEOTECS0008448452529,00-5,00198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29140,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 010,0000
GMS PRAHABAAGMSCS0008436358178,34-5,00178,34486,0000
GRAFIATISKBAAGRAFTCS0008416756250,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152107,26420,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 165,00-5,001 085,003 000,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 010,000,00684,001 270,0088 080
GREIF CRBAAVLEERCS0005038652283,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159150,10450,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651118,12-5,0090,81225,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575683,22431,0000
HANSON ČRBAASTPISCS0008458154668,00+1,00405,001 295,00106 680
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708651,00-5,00488,00902,004 5152 939 265
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006490,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402444,00-5,00405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105598,00-5,00480,00900,0010 1306 057 740
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 220,00+1,00700,001 770,004757 340
HOBÉ PARDUBICEBAAHOBPACZ000510544500
HOCHTIEF CZBAAVOSTTCS00050369531 855,00-5,001 375,002 930,002750 085
HOLCIM ČESKOBAACEVAPCZ0008419256902,00-1,00795,001 800,004540 590
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,00-1,001 000,002 450,001618 400
HOME PRAHABAAHOMECS0005022565115,50+5,0063,67601,00404 620
HOTEL ČERNIGOVBAACERNICS0008453452900,000,00592,001 100,0065 400
HOTEL FORUM PRAHABAAFORUMCS0008442851989,00-1,00950,002 365,001312 857
HOTEL IMPERIAL OVABAAIMPERCS0008435855408,00+5,00370,001 330,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258872,00-5,00872,003 385,0000
HOTEL PALACE OVABAAPALAOCS0008435152133,89762,0000
HOTEL PANORAMABAAPANORCS0008438354756,00-4,00650,001 620,0032 268
HOT.ESPLANADE PHABAAESPLACS00084178531 650,000,001 650,003 000,0011 650
HOT.INTERNATIONALBAAINTERCS0008436853420,00-2,00402,001 100,002610 920
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155131,25+5,0094,32500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558286,00+5,00258,00750,007020 020
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60429,0000
HYDROPROJEKTBAAHYDROCZ0008441805504,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056238,00-5,00215,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357365,00910,0000
CHEMOFONDBFACHEMFCZ0009092409190,95-5,00190,00440,0011121 195
CHEMONT BRNOBAACHMNTCS000502895064,83+5,0060,23300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155780,001 330,0000
CHEPOS BRNOBAACHEPOCS0005028752271,00-5,00265,001 000,0092 439
CHIRANA MODŘANYBAACHIRPCS000501985090,25-5,0073,53321,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553370,00-5,00370,001 210,0000
CHIRONAX PRAHABAACHIROCS000846496245,00-3,0039,83350,003135
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 010,000,00988,002 950,001010 100
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 655,000,002 790,004 400,002176 755
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795279,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04176,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895161,37311,0000
ICOM TRANSPORTBAACADJICS000820265145,97264,0000
IDEAL STANDARDBAAKEZTECS0008417069760,002 895,0000
IF AB-UNIFONDBFAABUNICZ000800720000
IF BOHATSTVÍBFABOHATCZ0008011301813,00-1,00540,001 330,00407330 891
IF ENERGETIKY PHABFAENERGCZ0008010907676,00-5,00676,001 070,00106 760
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905189,53-5,00105,30750,00152 843
IF MORAVIA INVESTBFAMORINCZ000802250667,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103621,00-1,00450,00985,00721447 741
IF PRAGOFONDBFAPGFONCZ000800900881,26-5,0081,26287,00504 063
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 440,000,00750,001 840,001 6662 399 040
IH MOSKVA ZLÍNBAAMOSKVCS0008452355170,24-5,00170,24795,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067650,00-2,00650,001 570,0074 550
IH PARKHOTEL PRAHABAAPARKHCS0008439568740,00-1,00722,001 650,001740
ILBAU LIBERECBAASILLICS0008461158184,74+5,0087,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00123,7500
IMEX PRAHABAAIMEXCS0008415956720,00+1,00600,001 615,002014 400
IMO CHOMUTOVBAAMASCHCS000845996252,25-5,0049,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 625,0010 000,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354750,00-1,00578,002 400,0032 250
IMPSBAAIMPSCZ0005043059235,00546,0000
INGSTAV BRNOBAAINGBOCS0005029057440,000,00252,00572,003013 200
INGSTAV OPAVABAAINGSOCS0005018555399,00-5,00124,60465,004618 354
INGSTAV OSTRAVABAAINSOSCS0005042050976,000,00356,00997,00144140 544
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INSPEKTABAAINSPECZ00084129541 505,004 990,0000
INTERGEOBAAINGEOCS000844115050,00176,5800
INTERHOTEL VORONĚŽBAAVORONCS0008449757345,00-1,00324,00990,002690
INTERKUPON HOL.PHABFAINTKUCZ000908880389,35-5,0077,55290,00807 148
INTERSIGMA PRAHABAAINSIGCS0008413860520,006 375,0000
INTEXBAAINTEXCS0005007459396,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ000801964300
IP BANKABAAINBACZ00080028542 825,00+5,002 700,007 995,00161454 825
IPF KOMERČNÍ BANKYBFAKBCZ0008012804512,00-2,00399,00981,004 7322 422 784
IPF ŠANCE PRAHABFASANCECZ0008014305652,003 550,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 865,000,001 620,003 170,0090167 850
ITEC GROUPBAAELTONCZ000502695549,87+5,0030,19150,00803 990
JABLONEX JABLONECBAAJABLXCS0008412151261,00-5,00261,001 300,0061 566
JÁCHYMOV PMBAALAZJACS0008446753302,00+1,00218,00500,00103 020
JANKABAAJANKACS0005003953300,000,00216,00500,0012036 000
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 200,00-5,001 200,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253420,00+5,00150,00750,00208 400
JESDREV JESENÍKBAAJESDRCS0008430559145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47180,0000
JIHLAVANBAAJIHLACS000503096484,34+5,0069,50169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750145,64-5,00130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 445,00-5,001 300,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451242,00+5,00156,32540,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302340,00-2,00310,001 030,00258 500
JIZER.SKLO LUČANYBAAJISKLCS00084591601 045,00+5,00880,002 885,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09421,0000
JUTABAAJUTACS00050261521 080,00-2,001 060,001 960,003032 400
J&T FINANCE GROUPBFAMSVIFCZ0009087003127,00+2,00122,21210,0020726 289
KABLO ELEKTROBAAKABLOCS00050341561 750,00-2,001 495,002 770,001221 000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 220,000,001 065,001 375,003036 600
KAROSERIABAAAVIABCS0005032150171,000,0077,62297,00244 104
KARTOGRAFIE PRAHABAAKARTOCS0008437554945,00+5,00403,001 560,002119 845
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92180,7500
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 285,00-5,00955,002 000,0000
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550974,00-5,00769,002 600,0021 948
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 085,00-5,002 085,004 310,001837 530
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00170,0000
KLENOTY BRNOBAAKLENOCS0008448650135,00+5,00107,15220,0010614 310
KLIMA PRACHATICEBAAKLIMACS0005008259187,42+5,00126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256630,000,00365,001 000,00106 300
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856146,62880,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,34334,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 230,00+5,001 065,004 660,0026 11732 123 910
KONEBAAKONECZ0005007757430,000,00265,001 330,0052 150
KONSTRUKTIVA PRAHABAAKONSTCS0005006261739,002 115,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 040,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 700,00-1,001 050,002 245,0023 400
KOVO CHEBBAAKOVCHCS0005003169122,19860,0000
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVOBELBAAKOVBECZ000846015179,84182,6300
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954144,40-5,00122,19502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851331,00-3,00284,00507,009029 790
KOVOLIT MODŘICEBAAKOLITCS0005005057163,000,00134,70450,006978
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,00150,0000
KOVONABAAKOVNACS0008418653334,00-5,00334,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686258,83315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459476,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225653,20180,0000
KOZAK KLATOVYBAAKOZAKCS0008444154253,00-5,00253,00697,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459248,00-5,00247,00840,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 720,00-3,001 700,004 900,001729 240
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756282,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754226,000,00217,00532,006013 560
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004785,00-5,00648,001 395,00136106 760
KUNZ HRANICEBAAKUNZCS0005018753155,00-3,00155,00395,00456 975
KVANTO IPFBFAKVANTCZ0008026002741,00-1,00640,00940,005238 532
KVATROO FINANCEBAAKOHUDCS0005011956350,00+1,00200,002 720,0072 450
LADA SOBĚSLAVBAALADACS0005005669100,32-5,0068,10250,00101 003
LANAREST BRNOBAAMOSILCS0005031053110,000,0073,35185,00181 980
LANEXBAALANEXCZ00050168571 520,00-5,001 520,003 705,0000
LARM NETOLICEBAALARMCZ0005036251248,00665,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557515,00-5,00404,00905,00157 725
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556504,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71441,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851414,00-2,00340,001 320,00104 140
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251228,00-5,00228,00525,00153 420
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853107,00+1,00106,40276,0012713 589
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,001 225,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652450,00-2,00398,001 005,001450
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758720,000,00482,001 350,001720
LCS BUSINESS CENT.BAALCSBCCS000503185576,56368,0000
LECOTEX TÁBORBAALECOTCS0008458055247,001 330,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258424,00+5,00291,001 150,001424
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159475,000,00361,00900,00104 750
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059100,87-5,0091,73562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465631,00+5,00546,005 060,0000
LIGMETBAALIGMECS0008424453153,09375,0000
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454225,00374,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905897,09380,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757271,001 330,0000
LITES LIBERECBAALITESCS000504175584,84-5,0084,84250,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157194,18+5,00152,18370,00163 107
LONKA PŘÍBORBAALONKACS0005010651523,00-5,00417,00750,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054136,00420,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556344,00-5,00250,002 525,0000
MADETABAAJIMLECS00084205501 410,00-5,001 410,003 580,0000
MAGNETBAAMAGNTCS0008447959172,38550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354116,00+1,0090,25470,00354 060
MASNA STUDENÁBAAMASNACS0008456356396,001 595,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,79343,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045054,90356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657174,57-5,00160,00513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565847,39-5,0039,73222,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355152,00523,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,74315,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665650,00-5,00563,001 230,00106 500
MASOKOMB.POLIČKABAAMASPOCS0008454252360,00+5,00205,00418,00279 720
MASOSPOL PÍSNICEBAAMAPOLCS0008442067180,000,00138,48416,00529 360
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00713,0000
MASSAGBAAMASSACS0005005255789,00-5,00789,001 980,0021 578
MATEBAAMATECS000501096629,73146,2800
MEDICAMENTABAAMEDIKCZ0008455755261,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS000500896098,80-5,0085,00250,00565 533
MERKUR PRAHABAAMERPHCS000843906356,30-5,0035,95188,1000
MERKURIA PRAHABAAMERKUCZ0009079000365,00+2,00326,001 210,0041 460
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,001 305,0000
METALIMEXBAAMETLXCS00084124582 750,00-1,002 180,004 540,0025 500
METALŠROT TLUMAČOVBAAMSROTCS0005010750214,00-5,00153,65528,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159322,00838,0000
METRA BLANSKOBAAMETRACS0005010057200,000,00149,82425,00538107 600
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ00050065022 030,00+5,001 500,003 090,0087176 610
MEVABAAMEVACS0005039353117,00394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ00090764021 015,00+3,00628,001 015,001111 165
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857881,000,00665,001 705,002219 382
MILETABAAMILETCS000502745769,27359,0000
MILKO LIBERECBAAMILKOCS0008461059146,67496,0000
MILO OLOMOUCBAAMILOCS00084300541 455,000,001 440,002 500,003652 380
MINERVA BOSKOVICEBAAMIRVACS0005005552199,50+5,00135,00360,0000
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00250,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953197,60877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654434,00-5,00313,001 245,0073 038
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09535,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753126,35-5,0087,15266,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81270,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159376,00-1,00278,00605,0051 880
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150168,63+5,00150,00505,006510 961
MONT.STAVBY BRNOBAAMONSTCS000503995795,48610,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440516 500,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252540,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159632,00-5,00209,00907,00116 952
MORAVOSTAV BRNOBAAMORSTCS0005032556315,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658577,000,00504,001 200,002816 156
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550235,00-4,00220,00900,004940
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,0098,0100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158668,00-5,00531,001 210,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258585,00-5,00585,001 900,00137 605
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652900,00-3,00850,001 580,00164147 600
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755152,95-5,00152,95484,00213 212
MOTOKOV PRAHABAAMOTOKCZ0008412558173,00-4,00173,00350,00335 709
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,01795,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958287,00627,0000
MSABAAMSACZ00050165011 020,00-5,001 020,001 775,008788 740
MSDZ ŠUMPERKBAAMSDZCZ000841985078,00249,0000
MTH PRAHABAAMTHCS000820186961,09-5,0051,45170,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25300,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556841,00-5,00841,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853861,00+5,00330,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,91504,0000
NEALKO OLOMOUCBAANEALKCS0008463857859,00-5,00859,002 880,0021 718
NOVING ŘÍČANYBAANOVINCS0008425351120,00312,0000
NOWACO MRAZÍRNYBAASLMRACS000842875177,90-5,0077,90399,0000
NYCOMBAANYCOMCZ000903205870,49191,6600
OBALEX ZNOJMOBAAOBALECS0005030865472,00+5,00270,00709,00125 664
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595663,30375,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 135,000,00831,001 680,005461 290
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18167,0000
OBILABAAOBILACZ000842720070,00203,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00249,0000
OBNOVA BRNOBAAOBNOVCS0008452660168,00+5,00115,41255,0091 512
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97150,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554540,000,00285,00620,005328 620
OKULA NÝRSKOBAAOKULACS0008445953584,00+5,00506,001 400,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754430,00+1,00400,00930,00125 160
OMYA VÁPENNÁBAATERAMCS0005017359571,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852276,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257129,68-5,0085,95165,008511 023
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350156,53353,0000
ORLIČAN CHOCEŇBAAORLICCS000500415981,27301,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575799,75+5,0092,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857195,70-5,00103,81259,007214 090
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355196,65-5,00182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401251,000,00170,00477,0092 259
OSTROJBAAOSTROCS0008435558255,00+4,00201,00454,004511 475
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164180,60+5,00172,00570,0000
PALABABAAPALABCS0005013259600,000,00535,002 395,0095 400
PANKRÁCBAAPANKRCZ000903320542,39180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955950,002 880,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954321,00-5,00321,001 495,003711 877
PCB BENEŠOVBAACKDBNCS000501375458,78198,9000
PEGA KRNOVBAAPEGACZ0009077608105,23214,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667218,00491,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206984,05123,9900
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 870,00-5,002 700,0011 770,00143410 410
PHOENIX LÉK.VOBAASTUMPCZ0009079505270,00+5,00240,001 050,0000
PIKAZ PRAHABAAPIKAZCS000501975147,00142,1700
PILANA TOOLSBAAPILANCZ0005008458185,00+2,00102,64360,006011 100
PIVOVAR LOUNYBAAPIVLNCZ0008458452965,00-5,00965,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053686,00-5,00686,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457343,00-5,00317,001 285,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 710,000,003 500,008 700,0028103 880
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359980,002 000,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 005,000,001 605,003 520,002754 135
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200416,00-5,00401,001 100,009037 440
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467570,00-5,00503,001 090,002212 540
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 300,000,002 300,007 265,001023 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00510,0000
PLOMABAAZPDCS000845275185,00313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952594,002 010,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 300,00-5,002 300,009 080,001739 100
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058529,00+5,00300,00726,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058156,56-5,00123,00511,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585675,02250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652149,36-5,00127,69750,00101 494
POLOVODIČE PRAHABAAPOLOVCZ000507400570,00+3,0034,00266,00815 670
POLYGON STAVEBNÍBAAPOLYGCS000501725068,74-5,0043,87127,3600
POLYGRAFIABAAPLGRACS0008415162182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 895,00-5,001 705,004 195,0059 475
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 805,00-5,001 385,003 520,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202710,00-2,00485,001 160,0011581 650
POTRAVINY CENTRUMBAAPOTCECS0008442653100,00-3,0089,59346,002200
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355160,65+5,00152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855101,36-5,0083,89257,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875140,74110,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505289,00+1,00168,00648,004 3201 248 480
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685158,31281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945970,74266,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455597,75493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766388,00-5,00361,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 385,00+5,001 090,001 760,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00280,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659897,00-4,00897,001 810,0010493 288
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357280,000,00198,00533,0051 400
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666177,48-5,00177,48719,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553542,00-5,00520,001 500,0000
PREFA BRNOBAAPRFBOCS0005040559130,00-5,0097,75182,0220326 390
PREFA GRYGOVBAAPRFAGCS0008432555360,00+1,0098,01363,0011942 840
PREFA PARDUBICEBAAPRFPACZ0008465457190,00+2,0079,39297,00448 360
PREFABRIKACE OVABAAPRFOSCS000843295128,88125,0000
PREGISBAABIDATCS0008423562144,03+5,00123,50500,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085337,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959343,00-5,00307,001 065,00134 459
PRIMAGRABAAZZNPBCS000842635978,66203,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS0008430351185,62+5,0078,04210,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91621,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195351,45200,0000
PROJEKTA OSTRAVABAAPROJECS0008434056486,00+5,00315,00709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808660,00+1,00361,001 120,004429 040
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059268,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710075,72235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995760,00208,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250560,00+2,00550,001 190,00211118 160
PSGBAAPSGCS0005006469106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958260,00+4,0070,00292,0071 820
PUDIS PRAHABAAPUDISCS000843815678,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704481,00+1,00300,00900,004 0961 970 176
P-D REFRACTORIESBAAMSLZCZ0005010454104,50-5,0066,37200,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187521 790,00-5,001 790,006 200,0000
RAPIDBAARAPIDCZ00084132591 715,004 180,0000
RAŠKABAARYBENCS0008431656380,001 320,0000
REAS BRNOBAAREASCS000845095367,80170,0000
REDASHBFARENTCZ0009090809128,25-5,00118,75405,00334 232
REKORD Č.BUDĚJOV.BAAREKORCS000842065994,58-5,0094,58524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40495,0000
RENATEX CZBAACISOSCS000843265497,48+5,0058,67281,00393 802
RENOVA BRNOBAARENOVCS000503225961,92250,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605267,00+5,00177,56900,00308 010
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 440,00+2,00730,001 605,007201 036 800
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556282,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509550,00+2,00460,001 020,00250137 500
RETEX IVANČICEBAARETEXCS000502985966,00418,0000
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162512 950,00-2,002 900,006 050,001544 250
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755229,00-5,00162,00275,00327 328
ROMO FULNEKBAAROMOCS0005003052161,31-5,00161,31661,0000
ROTEXTILEBAAROTEXCS000504285239,43500,0000
ROVNER BRNOBAAFIRNCS0008450250295,000,00218,00605,008625 370
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907336,00+1,00293,00635,0026488 704
RUVEBAARUVECS000843935252,53161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455340,00+2,00304,00749,007124 140
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73185,4000
R-TECHBAARUBENCS0008453759252,00+5,00238,00825,0061 512
ŘEMPO PRAHABAAREMPOCS000820125757,00-5,0052,25166,0000
SAFINA VESTECBAASAFINCS0005014356475,00-3,00398,00933,0083 800
SAKASBAAOBSTCS000503855390,25170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267188,63491,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751696,00+5,00163,62696,0000
SANATORIUM ASTORIABAAASTORCS0008443768470,002 060,0000
SANITASBAASANITCS0008427563343,00-5,00317,001 210,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00605,0000
SAO PRAHABAASAOCS000502146853,39162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066125,17-5,0092,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456117,05218,0000
SAURER CZECHBAAELTEXCZ0005109009118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,24900,0000
SČ ARMATURKABAASCARMCS0005003854782,000,00722,001 260,002015 640
SČ INVESTORSKÁBFASEVCECZ000908810088,45-5,0061,33174,31302 654
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550675,00-5,00599,001 140,0010067 500
SČCBAASCCIHCS000846075487,97308,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 560,00+3,001 395,003 100,001828 080
SELLIER & BELLOTBAASELBECS00050133581 070,00-4,001 060,002 055,003537 450
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356310,00-3,00295,00766,0061 860
SEPAP ŠTĚTÍBAASEPASCZ00051014021 820,00-1,001 100,001 930,00135245 700
SETUZABAASETUZCZ00084600521 990,00-5,001 990,004 070,0056111 440
SEVEROSKLO N.BORBAASEVSKCS0008460655260,00-5,00241,00762,0000
SEVTBAASEVTCS00084424551 500,00-1,001 445,002 480,003958 500
SFINXBAASFINXCS0005036458336,00980,0000
SG - INDUSTRYBFAYSECZ0009087706304,00-5,00285,00506,001 858564 832
SHD KOMESBAASHDKOCS000842385179,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,75-5,0080,75281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87372,0000
SIFBFASIFCZ00080215082 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900184,11-5,00184,11225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555185,22+5,0095,02653,0000
SILNICE JIČÍNBAASILJCCS0005034354215,000,00164,43562,004910 535
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS00050237531 100,00-1,00125,001 110,002729 700
SILNICE LITOMYŠLBAASILLCS0005035153142,25486,0000
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652172,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358200,000,0062,00200,0010821 600
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS000845466683,23454,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 665,00-5,002 385,007 020,001231 980
SKLO UNION TEPLICEBAASKLTECS0008414850900,000,00859,003 485,00330297 000
SLADOVNA HODONICEBAASLADHCZ0008452554851,00+1,00810,001 680,0043 404
SLAVIA NAPAJEDLABAASLAVICZ000500835946,00134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950191,901 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754132,38482,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18251,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259295,00+2,00170,00399,0030790 565
SLEZSKÝ KÁMENBAASLKAMCS0008428454223,00479,0000
SLH, A.S.BAASOLOCS0008446357247,00-5,00234,00690,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557385,000,00300,00641,0013351 205
SLUVIS PRAHABAASLUVICS000843735630,1088,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251133,00-5,00120,04298,009913 167
SMP CONSTRUCTIONBAASTAMOCS0005022953541,00+2,00507,001 190,002513 525
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055116,000,00107,40173,0027131 436
SOLNÉ MLÝNYBAASOLMLCS0008429858949,00-5,00949,003 035,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857285,00-5,00285,001 200,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69210,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 100,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13343,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164376,00-5,00314,00705,0000
SPOLANABAASPOLACS0008424958640,00-5,00500,00995,006038 400
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600427,00-1,00416,00980,001 357579 439
STAMONT BRNOBAASTAMTCS000504015351,65134,1400
STAOPRA BENEŠOVBAASTOPRCS0005014257168,85-5,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251137,55+5,0090,00350,0000
STAPO ROKYCANYBAASTAPYCS000502576635,00237,0000
STAPO SVITAVYBAASTAPOCS000503565830,4092,8100
STAPRO SERVIS OVABAASTAPRCZ000843245773,18+5,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 590,000,00965,002 035,002844 520
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653102,79-5,0072,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14300,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452677,002 660,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056300,00+4,00170,24300,0061 800
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154228,00-5,0072,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885099,50-5,0073,79293,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81164,4300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786090,25250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675872,98203,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295239,71250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275494,77-5,0069,37247,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650460,00+5,00365,00800,00125 520
STAVOKOMB. LIBERECBAASTKIBCS000503885030,0082,1700
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656207,00+5,00150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763268,00+5,00227,00639,00195 092
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325783,60-5,0073,15165,7800
STAVOPROJEKT H.K.BAASTPHKCS0008453569112,00250,0000
STAVOPROJEKT OLBAASTPOLCS000842836394,301 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93160,3800
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STOCK PLZEŇBAALIKERCS00084185542 015,00-3,001 795,003 855,0048 060
STRABAGBAASILOSCZ0008434107500,00+2,00160,38546,0016381 500
STRABAG BOHEMIA ČBBAASTRBACZ0008456654800,000,00750,001 800,001612 800
STRABAG RYCHNOV NKBAASILRYCZ0005034454279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553190,00-5,00135,00281,00112 090
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151944,001 795,0000
STROJEXPORT PRAHABAASTREXCZ0008412756109,73-5,00109,73345,0000
STROJIMPORTBAASTRIMCZ000846415370,31305,0000
STROJINGSTAV BRNOBAASTRINCS000503165728,88125,1600
STROJINTEX IDPBAAIDPCS0005012053127,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,00200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656671,25-5,0071,25194,4000
STROJÍRNY PROSTĚJ.BAASTPCS000501105573,54238,0000
STROJTEXBAASTRJTCS0005034859197,00-4,00161,73465,0091 773
SUBTERRABAASBTERCS0005023050597,000,00510,00774,00190113 430
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755474,001 555,0000
SUZOPBAASUZOPCZ0008421054238,00-5,00219,001 330,0000
SVABAASVACS0005024553113,71+5,0090,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00114,9500
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253400,00-2,00333,00600,00104 000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415489,59279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259209,00+5,00115,47255,0061 254
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250565,00+1,00423,00847,001 347761 055
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558185,22+5,00143,19560,0000
ŠKODA PRAHABAASKOPHCS0005006857570,00-5,00399,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354143,36-5,00140,00450,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556329,00885,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358238,00547,0000
ŠTI HOLDINGBFASTICZ0009087805190,00-5,00140,40360,0022442 560
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00440,0000
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595465,07155,7300
TANEXBAATANEXCS000841505587,78-5,0077,17275,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TATRABAATATRACS0005018456130,000,00115,00740,0017122 230
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755138,68423,0000
TECHNIA OSTRAVABAATECHNCS000501715125,75147,9600
TECHNOCOM PRAHABAATCHCOCS000502265640,85-5,0032,38163,6200
TECHNOLEN LOMNICEBAATECHLCS0005009661321,00693,0000
TECHNOMAX BRNOBAATECMACS000501115437,71-5,0031,53120,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945234,01-5,0028,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00125,0000
TEINVESTBAATMPCS00084430572 035,000,001 450,002 495,00190386 650
TEKO PLESNÁBAATEKOCS000502555064,70220,0000
TELTRAS PRAHABAATELTRCS000846475697,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425647,39110,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93217,0000
TENEZBAATENEZCS0005028158806,00+5,00302,001 195,0000
TEP PLZEŇBAATEPCS0008445755192,60370,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 400,000,00901,001 615,0088123 200
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950650,00-2,00430,001 140,003019 500
TEPLÁRNY BRNOBAATPLBOCS00084521571 060,00+5,00891,001 435,001111 660
TEPLÁRNY KARVINÁBAATPLKACS00084344521 520,00-5,001 415,002 495,002436 480
TEPNABAATEPNACS000502685587,40-5,0087,40276,0010874
TERCO TELČ NÁBYTEKBAATELNACS0008463055285,001 145,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950209,00+5,00117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,00810,0000
TESLA ELMI BRNOBAATSLELCS000503055070,83+5,0034,00210,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475381,50-3,0077,39432,00554 483
TESLA JIHLAVABAATSLJICS000507285987,500,0076,46246,00141 225
TESLA KARLÍNBAATSLKACS000502135161,00-4,0061,00425,00845 124
TESLA KOLÍNBAATSLKOCS000501346532,59105,0000
TESLA LANŠKROUNBAATSLLACS000500465463,00+4,0055,00130,001368 568
TESLA PHA HLOUBET.BAATESLACZ0005004556182,00330,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106270,30-5,0065,61212,0000
TESLA SEZAMBAATSLSECS0005009851110,73-5,0095,80255,0026929 786
TESLA VACUUM COMP.BAATSLVCCS000500975238,00-5,0036,00170,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245854,18206,0000
TESLA VOTICEBAATSLVOCS000501386175,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455153,05-5,00140,79413,006918
TISKÁRNY HAVL.BRODBAATISKBCS0008453866457,00-5,00453,00848,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175875,000,0048,57190,0012900
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857401,00-5,00385,001 200,004819 248
TOFA SEMILYBAATOFACS0008448056295,00-5,00283,001 000,00247 080
TOMOS PRAHABAATOMOSCS0005021153100,00873,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS00050060551 100,00-5,00980,001 870,003033 000
TONASOBAATONASCS0008423257205,00-2,00185,00495,0061 230
TOS ČELÁKOVICEBAATOSCECS000501465394,75+5,0090,24420,009853
TOS KUŘIMBAATOSKUCS0005032853142,00+5,00124,04500,00425 964
TOS LIPNÍKBAATOSLICS000503316699,75+5,0093,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525475,83-5,0057,00260,0000
TOS SVITAVYBAATOSSVCS000500935687,01270,0000
TOSTA AŠBAATOSTACS0005025659161,50-5,00161,50760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051114,71+5,0086,67295,00445 047
TPO CONSULTBAABPROSCS0008434551126,42+5,00100,00750,0000
TQMBAACADOCS000820375876,84121,5200
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358418,00-5,00418,001 500,0052 090
TRANSPORTA CHRUDIMBAATRNSPCS0005026558161,50-5,00161,50424,0045473 321
TREND V.I.F. PRAHABFATRENDCZ0008016946142,50-5,00134,04426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904165,00+4,00137,18341,007812 870
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451350,00-5,00129,60500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975072,20-5,0072,20186,3400
TRIZON TEPLICEBAATRIZOCS000846146344,00+1,0043,75109,5720880
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552500,00-2,00475,001 250,00348174 000
TSL VRCHLABÍBAATSLVRCS0005009554105,45-5,0065,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545458,68+5,0055,89350,0000
TUZEX PRAHABAATUZEXCS000841175785,74-5,0085,74350,00867 374
TYLEX LETOVICEBAATYLEXCS00050061541 010,00-5,00810,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759185,03-5,00185,03370,00448 141
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS000902490600
UNION CUKR KOLÍNBAAUNCUKCS000842525255,86128,7000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457332,00+5,00105,30500,003611 952
UNITED ENERGYBAAPSZTECS00084586591 005,00-5,00760,001 280,006969 345
ÚPBAAPIVOUCS00084588651 150,00-5,001 150,002 000,0000
UP BUČOVICEBAAUPBCS0008449252205,00-5,00170,24544,0000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545047,72121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356107,04-5,00107,04379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354350,000,0074,28350,001350
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185465,17-5,0039,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,14720,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658241,00-5,00105,00315,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215056,60-5,0053,77189,7300
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10250,0000
VENNUS PRAHABAAMASROCS000845895680,00223,0000
VERTEX LITOMYŠLBAAVERTECS0008414751980,000,00612,001 155,005049 000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850450,00-2,00415,001 145,0016473 800
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,00864,0000
VINIUMBAAVINIUCS0008421954188,58+5,00133,20271,00326 035
VINNÉ SKL.VALTICEBAAVINSKCS0008450052314,00-5,00205,00459,00319 734
VÍNO BZENECBAAVINOBCS0008422267172,90-5,00135,36440,00203 458
VÍNO MIKULOVBAAVINOMCS0008465159386,00-5,00297,00560,00228 492
VINOVA MUTĚNICEBAAVINOVCS000842236696,90-5,0096,90309,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058450,00+2,00399,00718,003415 300
VODNÍ STAVBYBAAVOSPHCS00050209571 320,000,001 125,002 050,001 5592 057 880
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,60465,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753190,00-5,00121,50300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664404,00-5,00132,54470,0000
VOSBAAVOPRSCS000503605250,50181,8000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607295,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38210,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00280,0000
VÚKV PRAHABAAVUKVCZ00050219561 190,00+5,00750,001 685,001517 850
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00147,9900
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857290,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557585,00+4,00444,001 100,0063 510
XAVEROVBAAXAVERCS0008440657236,00-5,00113,00320,0000
YTONGBAAPORBECS0008420162188,63-5,00188,63605,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 500,000,002 370,003 025,001025 000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301385,000,00220,00621,006023 100
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00338,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053405,00+1,00297,00558,0072 835
ZBROJOVKA BRNOBAAZBROJCS0005040658250,00-1,00224,00848,005814 500
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952170,24721,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845595,58-5,0095,58492,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,00500,0000
ZELENINA BRNOBAAZELENCS000845175369,86-5,0060,00214,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195163,46323,0000
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263178,60-5,00178,60399,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035142,42220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253344,00-5,00247,001 100,00268 944
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24242,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457285,00-5,00219,00405,0082 280
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552265,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455284,93-5,0065,89311,0000
ZPA PEČKYBAAZPAPCCS000501365593,78+5,0060,00186,7400
ZPA PHA JINONICEBAAZPAJICS0005042555204,00-5,0072,00232,00408 160
ZPS ZLÍNBAAZPSZLCS00050043571 425,00-5,001 425,004 135,00110156 750
ZRUP PŘÍBRAMBAAZUPRCZ0005013953211,00+5,00138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057568,00-5,00498,00920,005531 240
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955856,33-5,0035,00109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075671,66+5,0034,84250,0000
ZZN PARDUBICEBAAZZNPACS000845455985,74207,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158180,50-5,00115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280562,38260,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26164,1700
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68180,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ŽĎASBAAZDASCS00050311521 445,00-5,001 445,002 905,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856247,00797,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557903,000,00423,001 060,007567 725
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903526,00+1,00510,00945,002 2991 209 274
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 965,000,002 860,007 950,004191 242 335
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360189,00+5,00104,33273,00101 890
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959300,00-2,00187,00370,00580174 000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255170,91600,0000