Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 10:37
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.02.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.01.199524.02.1995
28.02.199529.03.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215179,80215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803627,00-5,00627,001 320,0031 881
ADOKA KVBAASTMONCS0005042654106,83221,0000
AERO HOLDING PRAHABAAAEROCS0005002864150,00-4,00145,81320,00948142 200
AGRA PŘELOUČBAAAGRACS000502726760,50193,0000
AGROBANKA PRAHABAAAGBACZ00080214091 700,00+3,001 580,002 600,00572972 400
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS000843095544,100,0018,07140,628353
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146677,61+5,0051,00101,1500
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4780,8700
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852167,58+5,00127,26242,0010016 758
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89221,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306452,87-5,0036,27101,42834 388
AGROVYSOČINABAAAGVYSCS000846316258,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751210,00+5,0094,77250,0051 050
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,50184,4700
AIR SPECIAL PRAHABAAAIRSPCS000820155439,45193,6000
ALFA-INVESTBFAALFINCZ000909330812,930,0012,9235,001 02113 202
ALIBONA LITOVELBAAALIBOCS0008431060142,86-5,00135,38396,0000
ALMETBAAALMETCS0005035757356,00715,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,65462,0000
AMMANN CRBAASTVSTCS0005003755116,43-5,0063,90200,0012714 787
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957512,00+5,00351,001 230,0031 536
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353761,000,00761,001 860,0096 849
ARMATURKA Č. TŘEB.BAAARMATCS000502775461,00380,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245938,10235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160438,00-5,00284,001 400,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 140,00+4,00700,001 485,00225256 500
ATAS NÁCHODBAAATSNACS0005028257154,77408,0000
AUTIA HUMPOLECBAAAUTIACS0005037068412,00+5,00170,001 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459176,71-5,00176,71834,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915569,00194,0800
AVIABAAAVIACS0005020759320,00+3,00119,44419,0020064 000
AVIA KUTNÁ HORABAAAVIAKCS000501445572,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98120,6300
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559722,002 150,0000
BALNEA PRAHABAABALNECS0008437661250,001 300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 105,000,00910,001 970,00149164 645
BÁŇ.STAVBY MOSTBAABASMOCS000501275698,61180,0800
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 295,00-5,001 295,002 695,001620 720
BELAGRABAAZZNBRCZ000844905590,25260,0000
BERGER BOHEMIABAANSILCS0005023456548,00+5,00448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00460,0000
BETA OLOMOUCBAABETAOCS0008429155103,33243,0000
BIOCELBAABIOCECS0005017953665,000,00315,00720,0011073 150
BIOMA DŘEVOHOSTICEBAACUKRECS000843205046,03176,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462880,000,00741,001 450,002219 360
BMTBAABMTBOCS000503075870,58400,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607226,00+5,00135,00276,0018441 584
BOHEMIA SEKTBAAVINZACZ00084452511 780,00-1,001 615,003 120,0011 780
BOHEMIA VIDEO ARTBAABOARTCS0008440855198,55-5,00198,55864,00152 978
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOTASBAABOTANCS0008414959390,00980,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150775,00-5,00775,001 555,0000
BRANO-ATESOBAAATESOCS0005012350440,00900,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509283,00788,0000
BSH HOLICEBAATOSHOCS0005042951125,00308,0000
BUZULUK KOMÁROVBAABUZULCS0005015452325,00605,0000
BVV BRNOBAABVVCS00084128543 250,00-5,003 250,007 235,0054175 500
BYSERVIS HOLDINGBAABYSERCS0005007558265,00519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052237,00946,0000
BYZIBAABYZICS000842975974,63450,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 440,00+5,001 310,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361200,000,00185,00804,00122 400
CEMBRIT MORAVIABAAEZACS000843015367,95345,0000
CEMENT HRANICEBAACEMENCZ0005109454839,00-5,00839,002 875,003731 043
CEMOS OSTRAVABAACEMOSCZ0008433356139,41+5,00102,17720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560259,00+5,00148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152108,30569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252122,741 070,0000
CIDEM HRANICEBAACIDEMCS0008418166161,00+1,00133,20405,0071 127
CIHELNA ŘEPOVBAAKORAMCS0008427852245,001 130,0000
CINEMART PRAHABAALUCERCS0008437851285,001 150,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405400,000,00379,001 440,008433 600
CRISTAL PALACEBAACRISTCS0008446456350,001 180,0000
CS TRADING PRAHABAACSTRGCZ0008416559309,00+5,00281,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560161,55+5,00114,00399,0000
CUKROVAR BRODEKBAACUKRBCS0008432357343,00-5,00158,40539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185536,10-5,0026,00120,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03167,6700
CUKROVAR LITOVELBAACUKRLCS000842865252,08-5,0041,52203,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358126,93-5,0060,00171,3000
CUKROVAR VYŠKOVBAACUKRVCS000846326148,64-5,0048,64250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558226,000,00107,17226,0081 808
CUKR.A RAF.DOBROV.BAACUKRACS0008426953284,00-5,00284,00789,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 905,00+1,001 805,006 900,00917 145
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76155,7200
ČECHOFRACHTBAACECHFCZ00084134573 200,00-2,002 355,006 380,0039 600
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00250,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350405,00-1,00379,001 740,0011245 360
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 650,00+4,001 575,002 310,00112184 800
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 000,00-2,004 900,0016 000,001365 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801262,00-5,00262,0014 000,004 9421 294 804
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 050,00-2,002 050,004 850,002041 000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955346,92-5,0046,92204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185499,28255,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653460,00+3,00361,00700,0041 840
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 630,00-5,001 540,004 875,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 050,002 425,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741701,000,00613,001 425,00243170 343
ČESKÝ PORCELÁNBAACPORCCZ00051051063 520,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEVISBAACEVISCZ0009076808693,00+5,00660,00693,0000
ČEZ, A.S.BAACEZCZ00051123001 195,00-1,001 120,002 700,0010 99713 141 415
ČKD DUKLA PRAHABAACKDDCS0005005750159,60+5,00128,80355,00558 778
ČKD KUTNÁ HORABAACKDKHCS000500805172,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390831,14131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005640,00141,4800
ČKD PRAHA HOLDINGBAACKDPHCS0005002765152,53-5,00152,53420,00777118 516
ČKD SLANÝBAACKDSCS000500815050,32150,0000
ČNIMFBFACNIMFCZ0008018306379,00+5,00361,00517,0000
ČNIOPFBFACNIOPCZ0008018207399,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 700,00-2,002 700,0010 000,00135364 500
ČS KERAMIKA PRAHABAACSKERCZ0008411956464,00-5,00395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550143,32+5,00114,00330,0023733 967
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00178,2000
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69147,6300
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00172,1800
ČSAD HAVÍŘOVBAACADHCS000820085379,39355,0000
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,6290,0000
ČSAD OSTRAVABAACADOSCS0008200556132,78+5,0091,13154,0000
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00496,0000
ČSAD VSETÍNBAACADVCS0008201059225,00+5,0053,15225,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126766,00181,5100
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78131,5300
ČSKD - INTRANSBAAINTRACS0008201364144,35286,0000
ČZ STRAKONICEBAACZSTRCS0005004258363,00+1,00320,00635,00304110 352
DAKO-CZBAADAKOCS000503555970,31+5,0038,71190,0000
DAS PŘÍBRAMBAADASCZ000842465265,88170,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 000,00+3,001 950,004 050,003876 000
DIESEL PRAHABAASKODDCS0005007657149,19-5,00149,19420,0000
DOAGRABAAZZNDOCS0008444352108,89250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63150,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 730,00+5,00905,001 870,0093160 890
DOMES KARLOVY VARYBAADOMESCS000820206546,23207,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75300,0000
DOPLA PAPBAAPAPCS00050231591 100,00-5,001 035,003 445,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604966,00+5,00799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65152,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359282,000,00161,16338,00185 076
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459325,00-5,00325,001 035,0000
DOSTAV PRAHABAADOSTACS000502236761,74+5,0056,00399,0000
DOWOBAADOWOCS0005007350162,91691,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945251,38190,1700
DROGERIE OSTRAVABAADRGOSCZ000842935462,90175,6900
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750520,00+4,00369,00901,005629 120
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00550,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,48153,7000
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,00-4,0080,00388,00121 020
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651120,98-5,00110,29506,0000
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DYAS UHER. OSTROHBAADYASCS0008451555194,75847,0000
DYWIDAG PREFABAAPRFALCS0008427050721,00+5,00180,90962,0000
EGO CHVALETICEBAAEGOCS000844815570,000,0066,50342,007490
EGÚ BRNOBAAEGUBOCS0008464053138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752264,00365,0000
EKOAGROBANKACS000800030339 600,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54385,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668207,00506,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936970,40161,2400
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151942,00+5,00700,002 190,0010094 200
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 435,0010 050,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335661,13177,1500
ELTODO EGBAAENRGVCS00084417541 350,00-4,001 210,002 130,0068 100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955154,00258,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755105,00302,0000
ENERGOAQUABAAENRGACS0008419750160,00-1,0085,00190,0017628 160
ENERGOINVEST CZBAAENGPRCS0008440152134,48380,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653323,001 200,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859136,04903,0000
EPABAAEPACS0008441358118,93-5,0093,43217,0000
EQUITY HOLDINGBFAAGFIECZ0009084604149,35+3,0095,00500,0060089 610
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663324,000,00324,00968,00309 720
ETABAAELEPRCS00050051561 450,00-5,001 450,004 075,005884 100
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82141,3900
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 040,000,00940,002 035,0055 200
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 070,00-5,003 070,005 280,001442 980
FAGRONBAATAMDACZ0008461209123,50-5,00112,82353,0000
FARMET Č.SKALICEBAAFRMETCS000503505464,55345,0000
FATRA NAPAJEDLABAAFATRACS00084142561 815,00-5,001 815,005 390,002138 115
FAVORIT ROKYCANYBAAFAVORCS0005041367398,001 400,0000
FERONA PRAHABAAFERONCS0005019652302,00+1,00263,00562,006419 328
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060460,00+5,00247,00600,00104 600
FERRUM FRÝDLANTBAAFERRUCS0005018050102,91+5,0061,10172,28303 087
FEZKO SERVISBAAFEZKOCS0005037456299,00-5,00299,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001264,00-1,00264,001 140,00521137 544
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42135,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,08122,0000
FORMBAAFORMCS0005011253160,30+5,00126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335742,09281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052199,50849,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552264,00-5,00150,00319,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350900,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863240,001 195,0000
GASTRONOMIABAAGASTRCS000843285258,67+5,0055,88162,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655147,00+5,0064,80172,0012017 640
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385065,88-5,0065,88100,0000
GEOTEST BRNOBAAGEOTECS0008448452503,00-5,00198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29140,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 010,0000
GMS PRAHABAAGMSCS0008436358178,34486,0000
GRAFIATISKBAAGRAFTCS0008416756250,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152107,26420,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 110,00-5,001 085,003 000,0055 550
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259684,001 270,0000
GREIF CRBAAVLEERCS0005038652283,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159150,10450,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651112,22-5,0090,81206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575683,22431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708619,00-5,00488,00902,006 5214 036 499
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006490,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402422,00-5,00405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105598,000,00480,00900,003 8052 275 390
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303440,00-5,00357,001 560,00104 400
HIKOR PÍSEKBAAHIKORCS00084567521 220,000,00700,001 770,002226 840
HOBÉ PARDUBICEBAAHOBPACZ000510544500
HOCHTIEF CZBAAVOSTTCS00050369531 510,002 930,0000
HOLCIM ČESKOBAACEVAPCZ0008419256895,00-1,00795,001 800,00108 950
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,002 450,0000
HOME PRAHABAAHOMECS0005022565121,27+5,0063,67541,0000
HOTEL ČERNIGOVBAACERNICS0008453452592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851940,00-5,00940,002 360,001110 340
HOTEL IMPERIAL OVABAAIMPERCS0008435855428,00+5,00370,001 330,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258829,00-5,00829,003 385,0032 487
HOTEL PALACE OVABAAPALAOCS0008435152133,89762,0000
HOTEL PANORAMABAAPANORCS0008438354756,000,00650,001 620,0032 268
HOT.ESPLANADE PHABAAESPLACS00084178531 650,003 000,0000
HOT.INTERNATIONALBAAINTERCS0008436853402,001 100,0000
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155124,69-5,0094,32500,001125
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558258,00750,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965325,00-5,00192,60429,0000
HYDROPROJEKTBAAHYDROCZ0008441805504,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056227,00-5,00215,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357365,00910,0000
CHEMOFONDBFACHEMFCZ0009092409196,68+3,00190,00440,00397 671
CHEMONT BRNOBAACHMNTCS000502895065,000,0060,23300,0014910
CHEMOPROJEKTBAACHEPRCZ0008439155780,001 330,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 000,0000
CHIRANA MODŘANYBAACHIRPCS000501985085,74-5,0073,53321,00332 829
CHIRANA STRAŠNICEBAACHIRSCS0005019553352,00-5,00352,001 210,0000
CHIRONAX PRAHABAACHIROCS000846496239,83350,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 050,00+4,00988,002 950,0055 250
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 645,000,002 790,004 400,00621 870
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795279,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04176,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895161,37311,0000
ICOM TRANSPORTBAACADJICS000820265145,97264,0000
IDEAL STANDARDBAAKEZTECS0008417069760,002 610,0000
IF AB-UNIFONDBFAABUNICZ000800720000
IF BOHATSTVÍBFABOHATCZ0008011301804,00-1,00540,001 330,00351282 204
IF ENERGETIKY PHABFAENERGCZ0008010907676,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905105,30750,0000
IF MORAVIA INVESTBFAMORINCZ000802250667,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103619,000,00450,00985,00323199 937
IF PRAGOFONDBFAPGFONCZ000800900885,32+5,0081,26287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 440,000,00750,001 840,001 0021 442 880
IH MOSKVA ZLÍNBAAMOSKVCS0008452355161,73-5,00161,73795,00111 779
IH OLYMPIK PRAHABAAOLYMPCS0008437067650,000,00650,001 570,0085 200
IH PARKHOTEL PRAHABAAPARKHCS0008439568722,001 650,0000
ILBAU LIBERECBAASILLICS0008461158175,51-5,0087,70360,00264 563
ILBAU STŘÍBROBAASILSCS0005024652195,00+2,00191,00767,004780
ILBAU TEPLICEBAASILSTCZ000503835672,79-5,0065,00118,8814010 191
IMEX PRAHABAAIMEXCS0008415956700,00-3,00605,001 615,001510 500
IMO CHOMUTOVBAAMASCHCS000845996249,64-5,0049,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 625,009 000,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354787,00+5,00578,002 400,0000
IMPSBAAIMPSCZ0005043059235,00546,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555380,00-5,00124,60465,00155 700
INGSTAV OSTRAVABAAINSOSCS0005042050990,00+1,00356,00997,00250247 500
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INSPEKTABAAINSPECZ00084129541 505,004 990,0000
INTERGEOBAAINGEOCS000844115050,00158,9300
INTERHOTEL VORONĚŽBAAVORONCS0008449757324,00990,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880385,10-5,0077,55290,00443 744
INTERSIGMA PRAHABAAINSIGCS0008413860520,006 375,0000
INTEXBAAINTEXCS0005007459380,00-5,00380,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ000801964300
IP BANKABAAINBACZ00080028542 800,00-1,002 700,007 200,00271758 800
IPF KOMERČNÍ BANKYBFAKBCZ0008012804515,00+1,00399,00981,001 596821 940
IPF ŠANCE PRAHABFASANCECZ0008014305652,003 195,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 865,000,001 620,003 170,00150279 750
ITEC GROUPBAAELTONCZ000502695530,19150,0000
JABLONEX JABLONECBAAJABLXCS0008412151261,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753218,00500,0000
JANKABAAJANKACS0005003953305,00+2,00216,00500,006018 300
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 140,00-5,001 140,002 640,0022 280
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715899,75-5,0086,47162,0000
JIHLAVANBAAJIHLACS000503096488,55+5,0069,50169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 375,00-5,001 300,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451254,00+5,00156,32540,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302310,001 030,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 050,000,00880,002 885,0011 050
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09421,0000
JUTABAAJUTACS00050261521 080,000,001 060,001 960,001010 800
J&T FINANCE GROUPBFAMSVIFCZ0009087003122,21210,0000
KABLO ELEKTROBAAKABLOCS00050341561 665,00-5,001 625,002 770,0000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 280,00+5,001 065,001 375,001012 800
KAROSERIABAAAVIABCS000503215077,62297,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554992,00+5,00443,001 560,0065 952
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92180,7500
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 225,00-5,00955,002 000,0000
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 020,00+5,00769,002 600,00300306 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 985,00-5,001 985,004 310,002039 700
KINOTECHNIKA PRAHABAAKINOCS0008437950162,750,00100,00170,00508 138
KLENOTY BRNOBAAKLENOCS0008448650107,15220,0000
KLIMA PRACHATICEBAAKLIMACS0005008259187,000,00126,00481,00346 358
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256365,001 000,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856146,62880,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,34334,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 230,000,001 065,004 660,0032 32639 760 980
KONEBAAKONECZ0005007757265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261739,002 115,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,00955,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 700,000,001 050,002 225,0058 500
KOVO CHEBBAAKOVCHCS0005003169122,19860,0000
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVOBELBAAKOVBECZ000846015179,84182,6300
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954137,18-5,00122,19502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851341,00+3,00284,00507,0010034 100
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70450,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,00150,0000
KOVONABAAKOVNACS0008418653318,00-5,00318,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686258,83315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459476,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,00521,0000
KOVOSVITBAAKOSVICS0005004464135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225650,54-5,0050,54180,0000
KOZAK KLATOVYBAAKOZAKCS0008444154241,00-5,00241,00697,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459246,00-1,00246,00840,00368 856
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 640,00-5,001 640,004 900,0034 920
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756282,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754230,00+2,00217,00532,002460
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004781,00-1,00648,001 395,006550 765
KUNZ HRANICEBAAKUNZCS0005018753162,75+5,00155,00395,0000
KVANTO IPFBFAKVANTCZ0008026002704,00-5,00640,00940,001711 968
KVATROO FINANCEBAAKOHUDCS0005011956200,002 720,0000
LADA SOBĚSLAVBAALADACS000500566995,31-5,0068,10250,0000
LANAREST BRNOBAAMOSILCS0005031053110,000,0073,35185,00545 940
LANEXBAALANEXCZ00050168571 445,00-5,001 445,003 705,0000
LARM NETOLICEBAALARMCZ0005036251248,00599,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557490,00-5,00404,00905,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556578,00-5,00504,005 565,0021 156
LÁZNĚ LIBVERDABAALIBVECS0008422952164,85+5,00101,71397,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851394,00-5,00340,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251228,00525,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853106,40276,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,001 225,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652398,001 005,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,001 350,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56368,0000
LECOTEX TÁBORBAALECOTCS0008458055247,001 330,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258291,001 150,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,00900,0000
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS000501405995,83-5,0091,73562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465546,005 060,0000
LIGMETBAALIGMECS0008424453153,09375,0000
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454225,00374,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158456,000,00200,00713,00209 120
LINETA SČ DŘ.SPOL.BAALINETCZ000841905897,09380,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757271,001 330,0000
LITES LIBERECBAALITESCS000504175580,60-5,0080,60250,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157203,00+5,00152,18370,0000
LONKA PŘÍBORBAALONKACS0005010651500,00-4,00417,00750,00126 000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054136,00420,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556327,00-5,00250,002 525,0000
MADETABAAJIMLECS00084205501 400,00-1,001 400,003 580,002433 600
MAGNETBAAMAGNTCS0008447959172,38550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935490,25470,0000
MASNA STUDENÁBAAMASNACS0008456356396,001 595,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,79343,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045054,90356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657165,85-5,00160,00513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565839,73222,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355152,00523,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,74315,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665618,00-5,00563,001 230,0042 472
MASOKOMB.POLIČKABAAMASPOCS0008454252378,00+5,00205,00418,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067138,48416,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00713,0000
MASSAGBAAMASSACS0005005255750,00-5,00750,001 980,003123 250
MATEBAAMATECS000501096629,73146,2800
MEDICAMENTABAAMEDIKCZ0008455755261,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS000500896085,00250,0000
MERKUR PRAHABAAMERPHCS000843906335,95169,2900
MERKURIA PRAHABAAMERKUCZ0009079000326,001 210,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,001 305,0000
METALIMEXBAAMETLXCS00084124582 180,004 235,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750204,00-5,00153,65528,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159322,00838,0000
METRA BLANSKOBAAMETRACS0005010057205,00+3,00149,82425,0016734 235
METROPROJEKT PRAHABAAMEPROCS0008436762118,92514,0000
METROSTAVBAAMESTACZ00050065022 050,00+1,001 500,003 090,001836 900
MEVABAAMEVACS0005039353117,00394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ00090764021 040,00+2,00628,001 040,001010 400
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857665,001 705,0000
MILETABAAMILETCS000502745769,27359,0000
MILKO LIBERECBAAMILKOCS0008461059146,67496,0000
MILO OLOMOUCBAAMILOCS00084300541 525,00+5,001 440,002 500,002030 500
MINERVA BOSKOVICEBAAMIRVACS0005005552205,00+3,00135,00360,0032165 805
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953275,000,00197,60877,002550
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008594,00+5,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859244,000,00157,09535,0051 220
MLÝNY ČERČANYBAAMLYNCCS0008427753120,04-5,0087,15266,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345886,81+5,0064,81270,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150177,06+5,00150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48549,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440516 500,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252540,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159210,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556451,00+4,00315,00680,003013 530
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658504,001 200,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550220,00900,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,0098,0100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158635,00-5,00531,001 190,0063 810
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258585,001 900,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652910,00+1,00850,001 580,009788 270
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755152,95484,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558173,00315,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,01795,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958287,00627,0000
MSABAAMSACZ0005016501970,00-5,00970,001 775,00104100 880
MSDZ ŠUMPERKBAAMSDZCZ000841985078,00249,0000
MTH PRAHABAAMTHCS000820186958,30-5,0051,45170,00321 866
MYKANA CHRASTAVABAAMYKANCS000504165631,25300,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556799,00-5,00799,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853904,00+5,00330,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,91504,0000
NEALKO OLOMOUCBAANEALKCS0008463857859,002 880,0000
NOVING ŘÍČANYBAANOVINCS0008425351120,00281,0000
NOWACO MRAZÍRNYBAASLMRACS000842875181,79+5,0077,90399,0000
NYCOMBAANYCOMCZ000903205870,49172,5000
OBALEX ZNOJMOBAAOBALECS0005030865270,00709,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240799,500,0086,00196,46302 985
OBEK SERVISBAACADTCS000502595663,30187,5000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360831,001 680,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18150,3000
OBILABAAOBILACZ000842720070,00203,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00249,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41255,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97150,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00781,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554545,00+1,00313,00620,00240130 800
OKULA NÝRSKOBAAOKULACS0008445953555,00-5,00506,001 400,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754451,00+5,00400,00930,004018 040
OMYA VÁPENNÁBAATERAMCS0005017359571,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852276,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95165,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350156,53353,0000
ORLIČAN CHOCEŇBAAORLICCS000500415981,27301,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757100,000,0092,00190,00787 800
OSEVA UNIBAAOSVUNCZ0009096343254,00+5,00174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355190,00-3,00182,00805,005950
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00477,0000
OSTROJBAAOSTROCS0008435558250,00-2,00201,00454,0034686 500
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164172,00570,0000
PALABABAAPALABCS0005013259535,002 395,0000
PANKRÁCBAAPANKRCZ000903320576,00-5,0042,39180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955950,002 850,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954305,00-5,00305,001 495,005015 250
PCB BENEŠOVBAACKDBNCS000501375458,78198,9000
PEGA KRNOVBAAPEGACZ0009077608105,23214,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667218,00491,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206984,05123,9900
PETRA STRÁNÍBAAPETRACS000504315791,41365,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 870,000,002 700,0011 770,00617 220
PHOENIX LÉK.VOBAASTUMPCZ0009079505283,00+5,00240,001 050,0000
PIKAZ PRAHABAAPIKAZCS000501975147,00142,1700
PILANA TOOLSBAAPILANCZ0005008458194,00+5,00102,64360,006512 610
PIVOVAR LOUNYBAAPIVLNCZ0008458452917,00-5,00917,002 660,0043 668
PIVOVAR MOSTBAAPIVMOCS0008459053652,00-5,00652,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457326,00-5,00317,001 180,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 710,000,003 500,008 700,00110408 100
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359980,002 000,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,000,001 605,003 520,00612 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200417,000,00401,001 100,00208 340
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467570,000,00503,001 090,001810 260
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 300,007 250,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00500,0000
PLOMABAAZPDCS000845275193,48-5,0085,00313,00504 674
PLYNOSTAV PARDUB.BAAPLYPACS0008455952570,00-5,00570,002 010,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906225,00225,00225,00204 500
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 185,00-5,002 185,009 080,003372 105
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058530,000,00300,00726,0052 650
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058148,74-5,00123,00511,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585675,02250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951158,20+5,0096,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652141,90-5,00127,69750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400534,00266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725065,31-5,0043,87127,3600
POLYGRAFIABAAPLGRACS0008415162182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 805,00-5,001 705,004 195,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 805,000,001 385,003 520,00610 830
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202701,00-1,00485,001 160,00139 113
POTRAVINY CENTRUMBAAPOTCECS000844265389,59346,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450196,02441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355168,68+5,00152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785596,30-5,0083,89257,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875140,74110,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505287,00-1,00168,00648,001 310375 970
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685158,31281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945970,74266,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455597,75493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00181,1700
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766369,00-5,00361,001 100,0093 321
PRAGOEXPORT PRAHABABPRAGOCS00084126561 320,00-5,001 090,001 760,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00280,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659940,00+5,00897,001 810,00500470 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00533,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666168,61-5,00168,61648,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553515,00-5,00515,001 500,0000
PREFA BRNOBAAPRFBOCS000504055997,75182,0200
PREFA GRYGOVBAAPRFAGCS000843255598,01363,0000
PREFA PARDUBICEBAAPRFPACZ0008465457199,50+5,0079,39268,00397 781
PREFABRIKACE OVABAAPRFOSCS000843295128,88125,0000
PREGISBAABIDATCS0008423562151,23+5,00123,50500,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085337,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959350,00+2,00307,001 065,00144 900
PRIMAGRABAAZZNPBCS000842635978,66182,7000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS0008430351194,90+5,0078,04210,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91621,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195351,45200,0000
PROJEKTA OSTRAVABAAPROJECS0008434056510,00+5,00315,00709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808661,000,00361,001 120,00138 593
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059268,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100218,00+5,0075,72235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995760,00192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250550,001 190,0000
PSGBAAPSGCS0005006469106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS000843815678,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704482,000,00300,00900,002 3181 117 276
P-D REFRACTORIESBAAMSLZCZ000501045499,28-5,0066,37200,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187521 705,00-5,001 705,006 200,0000
RAPIDBAARAPIDCZ00084132591 715,004 180,0000
RAŠKABAARYBENCS0008431656380,001 320,0000
REAS BRNOBAAREASCS000845095367,80170,0000
REDASHBFARENTCZ0009090809130,00+1,00118,75405,008410 920
REKORD Č.BUDĚJOV.BAAREKORCS000842065989,86-5,0089,86524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40495,0000
RENATEX CZBAACISOSCS000843265458,67281,0000
RENOVA BRNOBAARENOVCS000503225996,01+5,0061,92250,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605275,00+3,00177,56900,007520 625
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 455,00+1,00730,001 605,00305443 775
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556282,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509550,000,00460,001 020,00420231 000
RETEX IVANČICEBAARETEXCS000502985962,70-5,0062,70418,0000
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162512 900,006 050,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,00-4,00162,00275,00378 140
ROMO FULNEKBAAROMOCS0005003052153,25-5,00153,25630,0000
ROTEXTILEBAAROTEXCS000504285239,43250,0000
ROVNER BRNOBAAFIRNCS0008450250295,000,00219,00605,003510 325
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907336,000,00293,00635,008026 880
RUVEBAARUVECS000843935252,53161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455304,00749,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73185,4000
R-TECHBAARUBENCS0008453759240,00-5,00238,00825,003720
ŘEMPO PRAHABAAREMPOCS000820125754,15-5,0052,25166,0000
SAFINA VESTECBAASAFINCS0005014356475,000,00398,00933,003014 250
SAKASBAAOBSTCS000503855390,25170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267188,63491,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62696,0000
SANATORIUM ASTORIABAAASTORCS0008443768470,002 060,0000
SANITASBAASANITCS0008427563326,00-5,00317,001 210,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00605,0000
SAO PRAHABAASAOCS000502146853,39162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066118,92-5,0092,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456117,05218,0000
SAURER CZECHBAAELTEXCZ0005109009118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,24900,0000
SČ ARMATURKABAASCARMCS0005003854790,00+1,00722,001 260,007055 300
SČ INVESTORSKÁBFASEVCECZ000908810084,03-5,0061,33174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550701,00+4,00600,001 140,00174121 974
SČCBAASCCIHCS000846075487,97308,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 595,00+2,001 395,003 100,001117 545
SELLIER & BELLOTBAASELBECS00050133581 100,00+3,001 060,002 055,004953 900
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356295,00766,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 805,00-1,001 100,001 930,0079142 595
SETUZABAASETUZCZ00084600522 000,00+1,001 990,004 070,008931 786 000
SEVEROSKLO N.BORBAASEVSKCS0008460655241,00762,0000
SEVTBAASEVTCS00084424551 445,002 480,0000
SFINXBAASFINXCS0005036458336,00980,0000
SG - INDUSTRYBFAYSECZ0009087706291,00-4,00285,00506,001 933562 503
SHD KOMESBAASHDKOCS0008423851132,30+5,0079,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195476,72-5,0076,72281,00141 074
SIDIA OLOMOUCBAASIDIACS000841965180,87372,0000
SIFBFASIFCZ00080215082 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900174,91-5,00174,91225,0081 399
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555194,48+5,0095,02653,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43506,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753125,001 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25486,0000
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652172,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS000845466683,23454,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 795,00+5,002 385,007 020,0000
SKLO UNION TEPLICEBAASKLTECS0008414850895,00-1,00859,003 485,003934 905
SLADOVNA HODONICEBAASLADHCZ0008452554810,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835946,00134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950191,901 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754132,38482,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18248,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259300,00+2,00170,00399,00484145 200
SLEZSKÝ KÁMENBAASLKAMCS0008428454223,00479,0000
SLH, A.S.BAASOLOCS0008446357235,00-5,00234,00690,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557404,00+5,00300,00641,00500202 000
SLUVIS PRAHABAASLUVICS000843735630,1088,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,04298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953551,00+2,00507,001 190,00126 612
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055107,40173,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858902,00-5,00902,003 035,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857271,00-5,00271,001 200,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69210,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 100,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13309,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164358,00-5,00314,00705,0000
SPOLANABAASPOLACS0008424958630,00-2,00500,00995,005635 280
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600430,00+1,00416,00980,00705303 150
STAMONT BRNOBAASTAMTCS000504015351,65134,1400
STAOPRA BENEŠOVBAASTOPRCS0005014257160,41-5,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251144,42+5,0090,00350,0000
STAPO ROKYCANYBAASTAPYCS000502576635,00237,0000
STAPO SVITAVYBAASTAPOCS000503565830,4092,8100
STAPRO SERVIS OVABAASTAPRCZ000843245776,83+5,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 590,000,00965,002 035,0023 180
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755566,37149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865397,66-5,0072,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14300,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452677,002 660,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24300,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79264,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250140,00+1,0058,81151,73324 480
STAVEBNÍ P.PRACHA.BAASTPPACS000503786090,25250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675872,98182,7000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295239,71250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275490,04-5,0069,37247,00312 791
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00250,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00800,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885062,28+5,0030,0082,1700
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763279,00+4,00227,00639,0061 674
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325773,15165,7800
STAVOPROJEKT H.K.BAASTPHKCS0008453569112,00250,0000
STAVOPROJEKT OLBAASTPOLCS000842836394,301 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93148,5500
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STOCK PLZEŇBAALIKERCS00084185541 915,00-5,001 795,003 855,0035 745
STRABAGBAASILOSCZ0008434107515,00+3,00160,38546,003015 450
STRABAG BOHEMIA ČBBAASTRBACZ0008456654750,001 800,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553180,50-5,00135,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151944,001 795,0000
STROJEXPORT PRAHABAASTREXCZ0008412756104,25-5,00104,25345,0000
STROJIMPORTBAASTRIMCZ000846415370,31305,0000
STROJINGSTAV BRNOBAASTRINCS000503165728,88125,1600
STROJINTEX IDPBAAIDPCS0005012053275,00-4,00127,00329,001275
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,00200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656667,69-5,0067,69194,4000
STROJÍRNY PROSTĚJ.BAASTPCS000501105573,54238,0000
STROJTEXBAASTRJTCS0005034859161,73465,0000
SUBTERRABAASBTERCS0005023050597,000,00510,00774,009154 327
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755474,001 555,0000
SUZOPBAASUZOPCZ0008421054227,00-5,00219,001 330,0000
SVABAASVACS0005024553119,39+5,0090,00264,00384 537
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00114,9500
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253333,00600,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415489,59279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250566,000,00423,00847,003 3771 911 382
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558194,48+5,00143,19504,0000
ŠKODA PRAHABAASKOPHCS0005006857542,00-5,00399,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354136,20-5,00136,20450,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556329,00885,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358238,00547,0000
ŠTI HOLDINGBFASTICZ0009087805199,50+5,00140,40360,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455288,00+5,0035,00440,00102 880
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595465,07155,7300
TANEXBAATANEXCS000841505583,40-5,0077,17275,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TATRABAATATRACS0005018456130,000,00115,00740,0024131 330
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755138,68423,0000
TECHNIA OSTRAVABAATECHNCS000501715139,49-5,0025,75143,5700
TECHNOCOM PRAHABAATCHCOCS000502265638,81-5,0032,38147,2600
TECHNOLEN LOMNICEBAATECHLCS0005009661321,00693,0000
TECHNOMAX BRNOBAATECMACS000501115435,83-5,0031,53118,8000
TECHNOTEP TEPLICEBAATCHTPCS000503945228,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00125,0000
TEINVESTBAATMPCS00084430571 500,002 495,0000
TEKO PLESNÁBAATEKOCS000502555064,70220,0000
TELTRAS PRAHABAATELTRCS000846475697,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425647,3999,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93217,0000
TENEZBAATENEZCS0005028158846,00+5,00302,001 195,0000
TEP PLZEŇBAATEPCS0008445755192,60370,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 405,000,00901,001 615,002535 125
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950650,000,00430,001 140,0010065 000
TEPLÁRNY BRNOBAATPLBOCS00084521571 110,00+5,00931,001 435,003842 180
TEPLÁRNY KARVINÁBAATPLKACS00084344521 460,002 495,0000
TEPNABAATEPNACS000502685583,03-5,0083,03276,00604 982
TERCO TELČ NÁBYTEKBAATELNACS0008463055285,001 145,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950219,00+5,00117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057485,00-5,00285,00810,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00210,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475379,00-3,0077,39432,00352 765
TESLA JIHLAVABAATSLJICS000507285976,46246,0000
TESLA KARLÍNBAATSLKACS000502135161,00425,0000
TESLA KOLÍNBAATSLKOCS000501346532,59105,0000
TESLA LANŠKROUNBAATSLLACS000500465465,00+3,0055,00130,00503 250
TESLA PHA HLOUBET.BAATESLACZ0005004556182,00330,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106266,79-5,0065,61190,8000
TESLA SEZAMBAATSLSECS000500985195,80255,0000
TESLA VACUUM COMP.BAATSLVCCS000500975237,00-3,0036,00170,0025925
TESLA VAK.TECH.PHABAATSLVTCS000502245854,18206,0000
TESLA VOTICEBAATSLVOCS0005013861168,34-5,0075,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455150,00-2,00140,79413,005750
TISKÁRNY HAVL.BRODBAATISKBCS0008453866435,00-5,00435,00764,00146 090
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57190,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857383,00-4,00383,001 200,00259 575
TOFA SEMILYBAATOFACS0008448056281,00-5,00281,001 000,002562
TOMOS PRAHABAATOMOSCS0005021153100,00873,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055980,001 870,0000
TONASOBAATONASCS0008423257185,00495,0000
TOS ČELÁKOVICEBAATOSCECS000501465390,24420,0000
TOS KUŘIMBAATOSKUCS0005032853142,000,00124,04500,004568
TOS LIPNÍKBAATOSLICS000503316693,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525472,04-5,0057,00260,0000
TOS SVITAVYBAATOSSVCS000500935687,01270,0000
TOSTA AŠBAATOSTACS0005025659153,43-5,00153,43760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705186,67295,0000
TPO CONSULTBAABPROSCS0008434551132,74+5,00100,00750,0000
TQMBAACADOCS000820375876,84121,5200
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358398,00-5,00398,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558161,50424,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946135,38-5,00134,04426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904165,000,00137,18341,00304 950
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451333,00-5,00129,60500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975072,20186,3400
TRIZON TEPLICEBAATRIZOCS000846146343,75109,5700
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552491,00-2,00475,001 250,0010451 064
TSL VRCHLABÍBAATSLVRCS0005009554100,18-5,0065,00258,0018718 734
TTP ELITEX JABL.BAATTPELCZ000500545461,61+5,0055,89350,0000
TUZEX PRAHABAATUZEXCS000841175786,000,0085,74350,00121 032
TYLEX LETOVICEBAATYLEXCS0005006154960,00-5,00810,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759185,03370,0000
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS000902490600
UNION CUKR KOLÍNBAAUNCUKCS000842525255,86128,7000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457348,00+5,00105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 030,00+2,00760,001 280,00100103 000
ÚPBAAPIVOUCS00084588651 095,00-5,001 095,002 000,0088 760
UP BUČOVICEBAAUPBCS0008449252194,75-5,00170,24544,0000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545047,72121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356101,69-5,00101,69379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435474,28350,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185461,92-5,0039,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,14648,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658240,000,00105,00315,005012 000
VELKOOBCH.IVANČICEBAAVOIVACS000842215053,77-5,0053,77189,7300
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10250,0000
VENNUS PRAHABAAMASROCS000845895680,00223,0000
VERTEX LITOMYŠLBAAVERTECS0008414751950,00-3,00612,001 155,0076 650
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850472,00+5,00415,001 145,005525 960
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,00864,0000
VINIUMBAAVINIUCS0008421954198,00+5,00133,20271,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052205,00459,0000
VÍNO BZENECBAAVINOBCS0008422267135,36440,0000
VÍNO MIKULOVBAAVINOMCS0008465159400,00+4,00297,00560,00218 400
VINOVA MUTĚNICEBAAVINOVCS000842236692,06-5,0092,06309,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058399,00718,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 325,000,001 125,002 050,00114151 050
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,60445,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753180,50-5,00121,50300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664384,00-5,00132,54470,0000
VOSBAAVOPRSCS000503605250,50181,8000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 005,000,00410,001 005,0022 010
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS0005016757150,72-5,0059,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607295,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38210,0000
VUCHZ BRNOBAAVUCHZCS000500365672,60280,0000
VÚKV PRAHABAAVUKVCZ00050219561 245,00+5,00750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00133,2000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857290,00-5,00290,00835,00144 060
WIENERBERGER MCPBAAWIENMCZ0008417557585,000,00444,001 100,0052 925
XAVEROVBAAXAVERCS0008440657235,000,00113,00320,008820 680
YTONGBAAPORBECS0008420162179,20-5,00179,20605,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 500,000,002 370,003 025,003587 500
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301242,00621,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00338,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053297,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658224,00848,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952205,00-5,00170,24721,0012826 240
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845590,81-5,0090,81492,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,00500,0000
ZELENINA BRNOBAAZELENCS000845175366,37-5,0060,00214,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00125,0000
ZENA ML.BOLESLAVBAAZENACS0008426458110,25+5,0065,61202,00171 874
ZENZA ZNOJMOBAAZENZACS000845195163,46323,0000
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263177,00-1,00177,00370,0014726 019
ZEVETA BOJKOVICEBAAZEVETCS000504035142,42220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253327,00-5,00247,001 100,0082 616
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24242,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457299,00+5,00219,00405,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552265,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455282,00-3,0065,89311,006492
ZPA PEČKYBAAZPAPCCS000501365560,00186,7400
ZPA PHA JINONICEBAAZPAJICS0005042555193,80-5,0072,00232,0000
ZPS ZLÍNBAAZPSZLCS00050043571 435,00+1,001 425,004 135,003448 790
ZRUP PŘÍBRAMBAAZUPRCZ0005013953221,00+5,00138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057540,00-5,00498,00920,005529 700
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955853,52-5,0035,00109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875883,70+5,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075675,24+5,0034,84250,0000
ZZN PARDUBICEBAAZZNPACS000845455981,46-5,0081,46207,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158171,48-5,00115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280568,61260,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26164,1700
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68180,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ŽĎASBAAZDASCS00050311521 375,00-5,001 375,002 905,0095130 625
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856247,00797,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557903,000,00465,001 060,0010292 106
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903530,00+1,00510,00945,00916485 480
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 965,000,002 860,007 800,004231 254 195
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959305,00+2,00203,00370,00356108 580
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255170,91600,0000