Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 2:53
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.01.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.12.199424.01.1995
26.01.199524.02.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803755,00+1,00700,001 320,0032 265
ADOKA KVBAASTMONCS0005042654106,83281,0000
AERO HOLDING PRAHABAAAEROCS0005002864170,00+1,00145,81320,00766130 220
AGRA PŘELOUČBAAAGRACS000502726760,50421,0000
AGROBANKA PRAHABAAAGBACZ00080214091 990,00+5,001 900,002 600,00215427 850
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095532,47+5,0018,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146674,10-5,0051,00102,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4785,9100
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852165,37+5,00127,26242,00304 961
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89221,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306448,00-3,0036,27101,4212576
AGROVYSOČINABAAAGVYSCS000846316258,48130,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77250,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357157,50+5,0077,50184,4700
AIR SPECIAL PRAHABAAAIRSPCS000820155439,45193,6000
ALFA-INVESTBFAALFINCZ000909330815,50-3,0013,9935,002 61440 517
ALIBONA LITOVELBAAALIBOCS0008431060135,38396,0000
ALMETBAAALMETCS0005035757356,001 350,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,65486,0000
AMMANN CRBAASTVSTCS0005003755132,30+5,0063,90200,00668 732
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957701,00+5,00351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453250,00500,0000
ARMABETON PRAHABAAARMABCZ0005006353910,00+1,00629,001 860,00137124 670
ARMATURKA Č. TŘEB.BAAARMATCS000502775485,29+5,0081,23446,00383 241
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,00+5,0038,10235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160312,00+5,00284,001 800,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 055,000,00700,001 485,001 0601 118 300
ATAS NÁCHODBAAATSNACS0005028257160,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068343,00+5,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459247,00-5,00244,00834,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968101,23+5,0053,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25194,0800
AVIABAAAVIACS0005020759365,000,00119,44495,001 558568 670
AVIA KUTNÁ HORABAAAVIAKCS0005014455157,50+5,0072,46359,0091 418
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98156,6000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559831,000,00808,002 250,001831
BALNEA PRAHABAABALNECS0008437661299,00+5,00250,001 550,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,00+1,00910,001 970,00356430 760
BÁŇ.STAVBY MOSTBAABASMOCS0005012756115,23-5,0098,61180,0800
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 615,00-5,001 395,002 695,0000
BELAGRABAAZZNBRCZ000844905590,25260,0000
BERGER BOHEMIABAANSILCS0005023456448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655199,50-5,00170,00460,00305 985
BETA OLOMOUCBAABETAOCS0008429155132,00-4,00103,33300,0013117 292
BIOCELBAABIOCECS0005017953705,00-1,00315,00720,00365257 325
BIOMA DŘEVOHOSTICEBAACUKRECS000843205046,03-5,0046,03188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462900,000,00741,001 535,006255 800
BMTBAABMTBOCS000503075893,10440,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607197,000,00135,00276,0020740 779
BOHEMIA SEKTBAAVINZACZ00084452511 810,00-5,001 380,003 120,00712 670
BOHEMIA VIDEO ARTBAABOARTCS0008440855215,00927,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454321,00+5,00190,95627,0051 605
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOTASBAABOTANCS0008414959450,001 020,0000
BP PROJEKTBAABPRVMCS0008433751500,000,00400,00606,0094 500
BRANO HRADEC N.MORBAABRANOCZ00050181501 025,000,00840,001 555,001212 300
BRANO-ATESOBAAATESOCS0005012350532,00-5,00360,00900,002010 640
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509302,00-5,00283,00972,0000
BSH HOLICEBAATOSHOCS0005042951125,00360,0000
BUZULUK KOMÁROVBAABUZULCS0005015452461,00-5,00325,00605,00104 610
BVV BRNOBAABVVCS00084128543 800,000,003 400,007 235,005492 086 200
BYSERVIS HOLDINGBAABYSERCS0005007558265,00642,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 855,00-5,001 260,003 600,00712 985
CARBORUNDUM ELECT.BAACARBOCS0005015361210,00-4,00185,00804,00265 460
CEMBRIT MORAVIABAAEZACS000843015392,41385,0000
CEMENT HRANICEBAACEMENCZ00051094541 100,00+5,00932,002 875,0088 800
CEMOS OSTRAVABAACEMOSCZ0008433356102,17720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83339,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555123,78+5,0031,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152121,00-2,00110,00569,00293 509
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252285,00-5,0063,001 070,00195 415
CIDEM HRANICEBAACIDEMCS0008418166133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852245,001 130,0000
CINEMART PRAHABAALUCERCS0008437851320,001 260,0000
COLORBETON LIBERECBAACOLORCS0005038157309,00+5,00194,40600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405405,001 595,0000
CRISTAL PALACEBAACRISTCS0008446456350,001 180,0000
CS TRADING PRAHABAACSTRGCZ0008416559361,00-5,00361,001 295,002722
CUKRÁRNA KARLÍNBAACUKARCS0008438560114,00-5,00114,00581,00182 052
CUKROVAR BRODEKBAACUKRBCS0008432357156,01530,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185540,68-5,0026,00143,00542 197
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03210,0000
CUKROVAR LITOVELBAACUKRLCS000842865243,59+5,0041,52268,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00190,3300
CUKROVAR VYŠKOVBAACUKRVCS000846326165,90-5,0062,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558176,00+1,00107,17240,0010017 600
CUKR.A RAF.DOBROV.BAACUKRACS0008426953301,00+5,00285,00789,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 150,000,001 950,007 045,00510 750
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 200,000,002 355,006 530,001032 000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00250,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350437,00-5,00425,001 850,00598261 326
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 755,000,001 050,002 310,003357 915
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 295,00-2,004 990,0022 000,001158 245
ČESKÁ SPOŘITELNABAACSPOCZ0008023801297,00-1,00294,0014 650,004 1691 238 193
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 160,00-2,002 070,004 850,0054116 640
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955357,00-5,0048,91204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854110,00-3,0099,75269,00151 650
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653471,00-5,00361,00700,0031 413
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 900,00-1,001 540,004 875,003464 600
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 805,00-5,00960,002 425,001018 050
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741715,000,00613,001 425,00624446 160
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 295,00-1,001 295,002 900,009 76912 650 855
ČKD DUKLA PRAHABAACKDDCS0005005750128,80452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805172,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390836,300,0034,50131,768290
ČKD POLYSERVIS PHABAACKDYSCS000502005663,18-5,0040,00196,0200
ČKD PRAHA HOLDINGBAACKDPHCS0005002765174,00+2,00166,25580,001 275221 850
ČKD SLANÝBAACKDSCS000500815075,000,0050,32175,00322 400
ČNIMFBFACNIMFCZ0008018306450,000,00380,00517,00229 900
ČNIOPFBFACNIOPCZ0008018207493,00-5,00420,00560,00209 860
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 005,000,002 800,0014 520,00135405 675
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550135,000,00114,00330,0018024 300
ČSAD BRNO ČERNOV.BAACADBCCS000820305561,37-5,0043,00198,00201 227
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69147,6300
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00172,1800
ČSAD HAVÍŘOVBAACADHCS0008200853349,00+5,0079,39349,0012744 323
ČSAD JABLONEC N.N.BAACADJACS000820045783,81-5,0043,26293,001048 716
ČSAD KARVINÁBAACADKCS000820095279,87+5,0042,6290,0000
ČSAD OSTRAVABAACADOSCS0008200556130,00+4,0091,13170,0027936 270
ČSAD TŘINECBAACADCTCS000820065589,00-3,0043,24225,00343 026
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00496,0000
ČSAD VSETÍNBAACADVCS0008201059139,76+5,0053,15146,41425 870
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78144,0000
ČSKD - INTRANSBAAINTRACS0008201364234,00+5,00144,35286,00204 680
ČZ STRAKONICEBAACZSTRCS0005004258390,00-1,00320,00635,001 077420 030
DAKO-CZBAADAKOCS000503555945,13-5,0044,79210,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 150,000,002 020,004 050,0068146 200
DIESEL PRAHABAASKODDCS0005007657190,00-4,00180,06420,00122 280
DOAGRABAAZZNDOCS0008444352108,89250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 480,000,00530,001 870,006697 680
DOMES KARLOVY VARYBAADOMESCS000820206546,23-5,0046,23207,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467246,00-5,0093,75300,0000
DOPLA PAPBAAPAPCS00050231591 160,00-5,001 160,003 950,002427 840
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65181,6400
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459472,00+5,00350,001 035,0083 776
DOSTAV PRAHABAADOSTACS0005022367103,39-5,0025,48399,0000
DOWOBAADOWOCS0005007350162,91800,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945251,38200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90175,6900
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750515,000,00369,00943,00189 270
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454330,00+1,00199,00661,001330
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,48193,6000
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651121,38915,0000
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050570,00+3,00180,90962,0042 280
EGO CHVALETICEBAAEGOCS000844815573,50+5,0070,00385,0010735
EGÚ BRNOBAAEGUBOCS0008464053138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030336 000,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,00750,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00161,2400
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151863,000,00656,002 190,007060 410
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 930,00+1,003 045,0010 050,0098385 140
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335661,13177,1500
ELTODO EGBAAENRGVCS00084417541 650,00-5,00980,002 130,005590 750
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955170,62-5,00162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755147,11-5,00105,00302,0000
ENERGOAQUABAAENRGACS0008419750153,00-4,0080,32190,00720110 160
ENERGOINVEST CZBAAENGPRCS0008440152134,48545,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 000,00+3,00323,001 200,005353 000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353240,000,00200,00485,00215 040
ENTEC STARÉ MĚSTOBAAENTECCS0005010859136,04922,0000
EPABAAEPACS000844135893,43328,0000
EQUITY HOLDINGBFAAGFIECZ0009084604179,06+5,0095,00500,004 782856 265
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663363,00-4,00343,00968,0013047 190
ETABAAELEPRCS00050051561 805,00-5,001 540,004 075,002137 905
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 090,00-1,00940,002 080,00222241 980
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 760,00-5,003 300,005 280,0000
FAGRONBAATAMDACZ0008461209112,82353,0000
FARMET Č.SKALICEBAAFRMETCS000503505492,38-5,0070,00383,00201 848
FATRA NAPAJEDLABAAFATRACS00084142562 500,00-2,002 420,005 390,002255 000
FAVORIT ROKYCANYBAAFAVORCS0005041367398,001 460,0000
FERONA PRAHABAAFERONCS0005019652265,00+1,00263,00562,00184 770
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060451,00+2,00247,00722,00177 667
FERRUM FRÝDLANTBAAFERRUCS000501805090,25-5,0061,10172,28282 527
FEZKO SERVISBAAFEZKOCS0005037456365,000,00365,001 190,00186 570
FINOP HOLDINGBAAFINOPCZ0008418001360,00-1,00360,001 200,0012243 920
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42135,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,08181,5000
FORMBAAFORMCS0005011253145,40+5,00126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335742,09281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052207,00895,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00304,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009292,00-5,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 700,000,00900,002 120,005085 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863240,001 210,0000
GASTRONOMIABAAGASTRCS000843285257,00250,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665564,80181,5000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385073,13250,0000
GEOTEST BRNOBAAGEOTECS0008448452330,00+5,00198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 070,0000
GMS PRAHABAAGMSCS0008436358197,60486,0000
GRAFIATISKBAAGRAFTCS0008416756250,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152124,16+5,00107,26450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 150,00-4,001 085,003 000,0044 600
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,001 270,0000
GREIF CRBAAVLEERCS0005038652297,00+5,00283,001 310,00216 237
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651151,44-5,0090,81250,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756119,13-5,0085,74431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708610,00+1,00488,00902,004 6812 855 410
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204525,000,00405,00900,003417 850
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402525,000,00405,00862,00189 450
HARV.FINANČNÍ SBFAFRUSTCZ0008010105592,000,00480,00900,003 2461 921 632
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752835,00+5,00700,001 770,0000
HOBÉ PARDUBICEBAAHOBPACZ000510544500
HOCHTIEF CZBAAVOSTTCS00050369531 000,002 930,0000
HOLCIM ČESKOBAACEVAPCZ0008419256795,001 800,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 165,000,001 000,002 450,007385 045
HOME PRAHABAAHOMECS0005022565121,38-5,0063,671 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452866,00+5,00592,001 100,001866
HOTEL FORUM PRAHABAAFORUMCS00084428511 080,000,00979,002 700,004043 200
HOTEL IMPERIAL OVABAAIMPERCS0008435855407,00-5,00378,001 330,0000
HOTEL JALTA PRAHABAAJALTACZ00084372581 045,003 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152133,89900,0000
HOTEL PANORAMABAAPANORCS0008438354830,000,00650,001 900,0021 660
HOT.ESPLANADE PHABAAESPLACS00084178531 700,003 100,0000
HOT.INTERNATIONALBAAINTERCS0008436853461,00-4,00461,001 280,0041 844
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558262,00-3,00258,00750,0061 572
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60429,0000
HYDROPROJEKTBAAHYDROCZ0008441805410,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00910,0000
CHEMOFONDBFACHEMFCZ0009092409205,00+3,00196,20440,006112 505
CHEMONT BRNOBAACHMNTCS000502895060,23300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155895,00+5,00780,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS000501985073,53330,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553490,00-5,00409,001 210,0000
CHIRONAX PRAHABAACHIROCS000846496239,83360,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 175,00-5,001 175,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 710,000,002 575,004 400,0035129 850
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795298,50+5,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059109,46-5,0078,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04250,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895169,50311,0000
ICOM TRANSPORTBAACADJICS000820265145,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069760,003 215,0000
IF AB-UNIFONDBFAABUNICZ000800720000
IF BOHATSTVÍBFABOHATCZ0008011301880,00-1,00540,001 330,00425374 000
IF ENERGETIKY PHABFAENERGCZ0008010907756,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905248,00-1,00105,30750,00225 456
IF MORAVIA INVESTBFAMORINCZ000802250667,45216,0000
IF OBCHODUBFAOBCHOCZ0008011103641,000,00450,00985,00430275 630
IF PRAGOFONDBFAPGFONCZ0008009008100,000,0087,40287,00232 300
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 450,00+1,00750,001 840,001 6812 437 450
IH MOSKVA ZLÍNBAAMOSKVCS0008452355221,00+5,00180,00795,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067750,000,00725,001 650,00107 500
IH PARKHOTEL PRAHABAAPARKHCS0008439568722,001 650,0000
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835689,35+5,0065,00250,0000
IMEX PRAHABAAIMEXCS0008415956720,00+2,00566,001 615,0085 760
IMO CHOMUTOVBAAMASCHCS000845996249,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 885,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555275,00+5,00110,16342,0012935 475
INGSTAV OSTRAVABAAINSOSCS0005042050949,00+1,00356,00984,00113107 237
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INSPEKTABAAINSPECZ00084129541 505,004 990,0000
INTERGEOBAAINGEOCS000844115050,00218,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757395,00-5,00361,001 115,001395
INTERKUPON HOL.PHABFAINTKUCZ0009088803115,21-5,0077,55405,0000
INTERSIGMA PRAHABAAINSIGCS0008413860578,00-5,00500,006 375,0095 202
INTEXBAAINTEXCS0005007459397,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 040,00-5,002 880,008 000,0042127 680
IPF KOMERČNÍ BANKYBFAKBCZ0008012804525,000,00399,00981,004 0432 122 575
IPF ŠANCE PRAHABFASANCECZ0008014305652,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 220,00-2,00900,002 250,002125 620
IPS SKANSKABAAIPSCZ00051101551 910,000,001 620,003 170,00350668 500
ITEC GROUPBAAELTONCZ000502695530,19150,0000
JABLONEX JABLONECBAAJABLXCS0008412151355,000,00281,001 300,00103 550
JÁCHYMOV PMBAALAZJACS0008446753275,00+2,00218,00600,0010428 600
JANKABAAJANKACS0005003953300,00-3,00216,00500,0016850 400
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959280,000,0065,00294,00195 320
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559242,00+5,00145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158105,000,0086,47220,00202 100
JIHLAVANBAAJIHLACS000503096484,89+5,0069,50169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 465,00-5,001 400,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451202,00-5,00156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367171,48-5,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302372,00+5,00310,001 030,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160926,00-5,00926,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555127,54+5,0079,09500,0000
JUTABAAJUTACS00050261521 250,000,001 000,001 960,007087 500
J&T FINANCE GROUPBFAMSVIFCZ0009087003146,30-5,00146,30210,0010014 630
KABLO ELEKTROBAAKABLOCS00050341561 900,00-5,001 360,002 770,0000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 270,000,001 065,001 375,0056 350
KAROSERIABAAAVIABCS0005032150147,38+5,0077,62297,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554365,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957148,73+5,0057,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 350,00+1,00955,002 000,002027 000
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550815,00-5,00769,002 600,0064 890
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 450,00+4,002 215,004 310,001331 850
KINOTECHNIKA PRAHABAAKINOCS0008437950155,000,00100,00500,00345 270
KLENOTY BRNOBAAKLENOCS0008448650119,13-5,00119,13242,00505 957
KLIMA PRACHATICEBAAKLIMACS0005008259175,000,00126,00481,003525
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256677,00-5,00365,001 055,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856161,00-5,00146,62935,00447 084
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559167,85+5,00127,34396,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 425,000,001 310,004 660,001 9882 832 900
KONEBAAKONECZ0005007757265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261739,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 155,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 050,002 245,0000
KOVO CHEBBAAKOVCHCS0005003169153,95860,0000
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVO PRAHABABKOVOCZ000841224400
KOVOBELBAAKOVBECZ0008460151138,91+5,0079,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954137,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851360,00-2,00284,00507,008229 520
KOVOLIT MODŘICEBAAKOLITCS0005005057156,000,00134,70490,00203 120
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525258,88+5,0046,00150,0000
KOVONABAAKOVNACS0008418653415,000,00350,001 010,0041 660
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459484,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225655,15180,0000
KOZAK KLATOVYBAAKOZAKCS0008444154311,000,00278,00697,0072 177
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459295,00+4,00254,00840,0061 770
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 700,006 580,0000
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756385,00-3,00282,00520,003212 320
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754261,000,00230,00532,0037998 919
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004887,000,00648,001 395,00179158 773
KUNZ HRANICEBAAKUNZCS0005018753198,55-5,00187,72400,00397 743
KVANTO IPFBFAKVANTCZ0008026002761,00-1,00640,00940,002519 025
KVATROO FINANCEBAAKOHUDCS0005011956304,00-5,00200,002 720,0000
LADA SOBĚSLAVBAALADACS000500566987,98-5,0080,00250,00211 848
LANAREST BRNOBAAMOSILCS0005031053115,000,0073,35185,00758 625
LANEXBAALANEXCZ00050168571 590,003 705,0000
LARM NETOLICEBAALARMCZ0005036251248,00738,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557522,000,00404,001 000,0042 088
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556504,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851416,00+5,00166,371 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,00525,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,00-1,00123,50300,00557 150
LÁZNĚ VELICHOVKYBAAVELICCS0008454054694,00+5,00367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652398,001 080,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,002 470,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055247,00-5,00247,001 435,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258425,00+5,00291,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159475,000,00361,001 000,00209 500
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256505,000,00270,00750,002412 120
LIBERTA MĚLNÍKBAALIBERCS0005014059102,64562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465646,005 060,0000
LIGMETBAALIGMECS0008424453360,00+3,00153,09375,003010 800
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454225,00312,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158456,00+5,00200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058115,22450,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757287,001 330,0000
LITES LIBERECBAALITESCS000504175599,75-5,0099,75250,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157250,000,00165,84370,00102 500
LONKA PŘÍBORBAALONKACS0005010651569,00+3,00406,00750,002111 949
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054161,50-5,00140,00465,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,002 525,0000
MADETABAAJIMLECS00084205501 600,000,001 530,003 580,002133 600
MAGNETBAAMAGNTCS0008447959199,50+5,00172,38550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,44+5,0090,25530,0031638 059
MASNA STUDENÁBAAMASNACS0008456356396,001 595,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,79500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045060,45356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657160,00513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565852,23-5,0039,73315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355242,00+5,00152,00597,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,74354,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665641,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252205,00427,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067200,000,00138,48453,00102 000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00736,0000
MASSAGBAAMASSACS0005005255890,00+2,00720,001 980,006255 180
MATEBAAMATECS000501096629,73189,9000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960120,00-1,0085,00250,0015118 120
MERKUR PRAHABAAMERPHCS000843906365,98+5,0035,95259,0000
MERKURIA PRAHABAAMERKUCZ0009079000361,00-5,00361,001 485,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,001 620,0000
METALIMEXBAAMETLXCS00084124582 790,00+5,002 180,004 540,0025 580
METALŠROT TLUMAČOVBAAMSROTCS0005010750225,000,00153,65528,00204 500
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00838,0000
METRA BLANSKOBAAMETRACS0005010057200,00-1,00149,82425,0024649 200
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ00050065022 000,00-3,00909,003 090,003570 000
MEVABAAMEVACS0005039353117,53394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ0009076402707,00+4,00628,00707,00107 070
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857881,000,00665,001 705,002421 144
MILETABAAMILETCS000502745792,13+5,0069,27359,0000
MILKO LIBERECBAAMILKOCS0008461059146,67531,0000
MILO OLOMOUCBAAMILOCS00084300541 750,000,001 440,002 500,0079138 250
MINERVA BOSKOVICEBAAMIRVACS0005005552171,00-5,00135,00360,00386 498
MITOP MIMOŇBAAMITOPCS0005009158400,000,00232,00718,003012 000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953286,00+5,00161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654435,00+5,00313,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859281,00+5,00157,09535,0000
MLÝNY ČERČANYBAAMLYNCCS000842775387,15288,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159450,000,00278,00648,0083 600
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957229,00+5,0095,48927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440516 500,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252264,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159632,00-5,00209,00907,002113 272
MORAVOSTAV BRNOBAAMORSTCS0005032556315,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658504,001 280,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859840,00+1,00600,001 170,00108 400
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550220,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,81140,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158531,001 210,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258612,00-5,00612,001 900,00169 792
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652990,000,00700,001 580,00491486 090
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,87500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558184,00-4,00184,00373,00183 312
MRAZÍRNY PRAHABAAMRAPHCS0008442968300,00+5,00110,011 000,001300
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958287,00715,0000
MSABAAMSACZ00050165011 245,00+4,00820,001 775,001619 920
MSDZ ŠUMPERKBAAMSDZCZ0008419850109,00+4,0078,00287,00636 867
MTH PRAHABAAMTHCS000820186951,45200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 040,000,00800,001 940,00108112 320
NATE CHOTĚBOŘBAANAPTECS0005027853953,00+5,00251,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051255,00-5,00138,60504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 000,00-2,00949,002 880,0044 000
NOVING ŘÍČANYBAANOVINCS0008425351120,00346,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751108,00-4,0086,26399,003324
NYCOMBAANYCOMCZ000903205870,49191,6600
OBALEX ZNOJMOBAAOBALECS0005030865430,00+2,00270,00742,006327 090
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595669,31-5,0069,31750,001087 485
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 130,000,00831,001 680,002123 730
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18260,0000
OBILABAAOBILACZ000842720070,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058164,00-5,0082,00250,00101 640
OBNOVA BRNOBAAOBNOVCS0008452660115,41255,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554550,00+3,00250,00620,0012166 550
OKULA NÝRSKOBAAOKULACS0008445953605,001 400,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754435,00930,0000
OMYA VÁPENNÁBAATERAMCS0005017359650,000,00585,001 010,0042 600
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95178,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350165,35434,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159114,00-5,0081,27301,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757100,000,0084,17190,005500
OSEVA UNIBAAOSVUNCZ0009096343174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857242,000,00103,81242,001 400338 800
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355280,000,00182,00805,0041 120
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00707,0000
OSTROJBAAOSTROCS0008435558241,00-2,00201,00454,00143 374
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164240,00600,0000
PALABABAAPALABCS0005013259725,002 395,0000
PANKRÁCBAAPANKRCZ000903320572,24-5,0042,39180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955980,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954400,000,00388,001 495,006024 000
PCB BENEŠOVBAACKDBNCS000501375458,78221,0000
PEGA KRNOVBAAPEGACZ0009077608105,23214,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667420,00+5,00204,00491,0011548 300
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50125,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 070,000,002 700,0012 650,0046141 220
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975166,18-5,0066,18203,0000
PILANA TOOLSBAAPILANCZ0005008458201,00+5,00102,64360,0010020 100
PIVOVAR LOUNYBAAPIVLNCZ00084584521 035,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053769,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457367,00-5,00343,001 485,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 800,000,003 500,009 420,0061231 800
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 095,00-5,00980,002 275,0055 475
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 950,000,001 605,003 935,001427 300
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200488,00-5,00401,001 630,006531 720
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467695,00-5,00503,001 400,004631 970
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 565,00-5,002 565,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258399,00+5,00278,00572,0093 591
PLOMABAAZPDCS0008452751113,72-5,0092,64313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952705,00-2,00600,002 010,002719 035
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 700,000,002 695,0010 555,0050135 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00825,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,08250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951151,04+5,0096,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652127,69750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400563,08-5,0034,00266,001167 317
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87148,7900
POLYGRAFIABAAPLGRACS0008415162275,00-4,00182,70495,00328 800
POLYTECHNA PRAHABAAPOLYTCZ00084131502 045,00-5,001 705,004 600,0024 090
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 385,004 500,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202761,00-1,00485,001 160,00173131 653
POTRAVINY CENTRUMBAAPOTCECS000844265398,76+5,0089,59438,006593
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595670,31163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785583,89281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28198,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505287,00-4,00168,00648,001 141327 467
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685164,60281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945999,28-5,0070,74390,00767 545
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766450,00+5,00361,001 100,0018382 350
PRAGOEXPORT PRAHABABPRAGOCS00084126561 455,00+5,001 090,001 890,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00280,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659992,00-1,00950,001 810,006564 480
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00533,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666228,00-5,00186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553600,000,00520,001 650,002213 200
PREFA BRNOBAAPRFBOCS0005040559119,36+5,0097,75222,00667 878
PREFA GRYGOVBAAPRFAGCS000843255598,01363,0000
PREFA PARDUBICEBAAPRFPACZ0008465457178,50+5,0079,39330,0011520 528
PREFABRIKACE OVABAAPRFOSCS000843295130,32+5,0028,88125,0000
PREGISBAABIDATCS0008423562123,501 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085337,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959366,00-5,00307,001 065,0031 098
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS0008430351108,19-5,0078,04261,0056561 127
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555125,29+5,00102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195351,45217,0000
PROJEKTA OSTRAVABAAPROJECS0008434056414,00-5,0062,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254207,00-5,0062,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808726,000,00361,001 120,006748 642
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100142,72+5,0075,72235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057111,15-5,0058,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88315,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250661,00-1,00540,001 190,00345228 045
PSGBAAPSGCS0005006469139,98+5,00106,32330,00567 839
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS0008438156562,00+5,0078,28562,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704457,000,00300,00900,001 762805 234
P-D REFRACTORIESBAAMSLZCZ000501045466,37200,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158581,00+5,00377,00900,0000
RAKOBAARAKERCS00084187521 930,006 200,0000
RAPIDBAARAPIDCZ00084132592 005,00-5,001 715,004 180,0036 015
RAŠKABAARYBENCS0008431656380,00-5,00380,001 320,0031 140
REAS BRNOBAAREASCS000845095367,80231,0000
REDASHBFARENTCZ0009090809128,25-5,00127,26405,00202 565
REKORD Č.BUDĚJOV.BAAREKORCS0008420659134,24524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653399,00-5,00194,40657,002798
RENATEX CZBAACISOSCS000843265458,67500,0000
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605242,00+5,00177,56900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 465,00+1,00730,001 605,001 4832 172 595
REPROGENBAAREPRGCS000845746182,35-5,0063,00250,00161 318
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509600,000,00460,001 020,00598358 800
RETEX IVANČICEBAARETEXCS000502985966,00418,0000
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162513 445,00+5,002 400,006 050,001241 340
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755245,000,00162,00275,00399 555
ROMO FULNEKBAAROMOCS0005003052171,48800,0000
ROTEXTILEBAAROTEXCS000504285254,51+5,0039,43500,0000
ROVNER BRNOBAAFIRNCS0008450250218,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907360,00-2,00293,00635,009032 400
RUVEBAARUVECS000843935252,53161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455380,00+3,00304,00749,005922 420
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73185,4000
R-TECHBAARUBENCS0008453759317,00839,0000
ŘEMPO PRAHABAAREMPOCS000820125753,11-5,0053,11240,00402 124
SAFINA VESTECBAASAFINCS0005014356625,000,00398,001 245,004025 000
SAKASBAAOBSTCS0005038553126,00-1,0065,00170,00273 402
SALMA HR.KRÁLOVÉBAASALMACS0008455267188,63539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751357,00+5,00163,62504,0093 213
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563393,00+5,00317,001 320,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00605,00605,001605
SAO PRAHABAASAOCS000502146858,90-5,0058,90162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066179,20-5,0092,211 150,00101 792
SAS UHER.HRADIŠTĚBAASASCZ0005033456117,05218,0000
SAURER CZECHBAAELTEXCZ0005109009118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854700,001 260,0000
SČ INVESTORSKÁBFASEVCECZ0009088100105,000,0061,33174,3121222 260
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550740,00+1,00450,001 140,00377278 980
SČCBAASCCIHCS0008460754104,000,0087,97308,00141 456
SELIKO OLOMOUCBAASELIKCZ00084308571 720,000,001 215,003 100,003153 320
SELLIER & BELLOTBAASELBECS00050133581 210,00+1,001 090,002 055,005971 390
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356375,000,00295,00766,00155 625
SEPAP ŠTĚTÍBAASEPASCZ00051014021 765,00-1,001 100,001 815,00102180 030
SETUZABAASETUZCZ00084600522 450,00-1,001 995,004 070,00200490 000
SEVEROSKLO N.BORBAASEVSKCS0008460655273,000,00241,00762,00308 190
SEVTBAASEVTCS00084424551 445,00-5,001 445,002 480,001623 120
SFINXBAASFINXCS0005036458336,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706342,00-5,00285,00506,00931318 402
SHD KOMESBAASHDKOCS0008423851108,00+1,0079,75631,00758 100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87450,0000
SIFBFASIFCZ00080215082 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900214,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555104,75+5,0095,02653,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43770,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753809,00+5,00125,00809,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25821,0000
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652190,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358185,00+1,0062,00185,006011 100
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS0008454666142,93+5,0083,23500,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 345,00-5,002 385,007 020,0000
SKLO UNION TEPLICEBAASKLTECS00084148501 065,000,001 045,003 485,00120127 800
SLADOVNA HODONICEBAASLADHCZ0008452554950,00-3,00810,001 680,0076 650
SLAVIA NAPAJEDLABAASLAVICZ000500835958,67161,7100
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950191,901 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796964,000,0063,18324,00311 984
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259290,00-3,00170,00399,0016246 980
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00479,0000
SLH, A.S.BAASOLOCS0008446357250,000,00234,00700,00287 000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557370,00+4,00270,00641,0015055 500
SLUVIS PRAHABAASLUVICS000843735630,1088,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251144,000,00120,04298,00507 200
SMP CONSTRUCTIONBAASTAMOCS0005022953618,00-5,00530,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40194,70849 660
SOLNÉ MLÝNYBAASOLMLCS00084298581 020,003 035,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857395,000,00320,001 200,00103 950
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69231,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 615,00-5,00665,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164624,00+5,00314,00750,0000
SPOLANABAASPOLACS0008424958701,00-4,00500,001 095,0085 608
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600478,00-1,00418,00980,001 756839 368
STAMONT BRNOBAASTAMTCS000504015351,65149,0400
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS0005012251150,000,0090,00350,001150
STAPO ROKYCANYBAASTAPYCS000502576631,25237,0000
STAPO SVITAVYBAASTAPOCS000503565833,77+5,0030,6492,8100
STAPRO SERVIS OVABAASTAPRCZ000843245781,88-5,0081,88292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 600,00-3,00965,002 035,00711 200
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452677,002 660,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154240,00+5,0072,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885098,61-5,0073,79675,00242 367
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675873,35225,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,74250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754110,000,0069,37247,00859 350
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656176,40+5,00150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325773,15196,2000
STAVOPROJEKT H.K.BAASTPHKCS0008453569125,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363121,841 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435382,85+5,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STOCK PLZEŇBAALIKERCS00084185542 020,00-1,001 795,004 000,0012 020
STRABAGBAASILOSCZ0008434107463,00-2,00160,38546,007233 336
STRABAG BOHEMIA ČBBAASTRBACZ0008456654890,00+3,00810,001 825,004035 600
STRABAG RYCHNOV NKBAASILRYCZ0005034454279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 095,00-5,001 095,001 795,0044 380
STROJEXPORT PRAHABAASTREXCZ0008412756110,11360,0000
STROJIMPORTBAASTRIMCZ000846415385,50-5,0085,50360,008684
STROJINGSTAV BRNOBAASTRINCS000503165728,88144,6300
STROJINTEX IDPBAAIDPCS0005012053244,00+5,00127,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53216,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055103,44+5,0073,54400,0000
STROJTEXBAASTRJTCS0005034859206,00465,0000
SUBTERRABAASBTERCS0005023050585,00-3,00480,00774,002715 795
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755474,001 555,0000
SUZOPBAASUZOPCZ0008421054283,00+5,00219,001 330,0061 698
SVABAASVACS000502455390,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253333,00630,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154105,71279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250575,00-1,00423,00847,002 9061 670 950
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558226,00+5,00143,19560,0000
ŠKODA PRAHABAASKOPHCS0005006857595,00+5,00399,001 210,002213 090
ŠMERAL BRNOBAASMERACS0005029354145,000,00140,00450,00101 450
ŠROUBÁRNA TURNOVBAASROUTCS0005070556329,00885,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358249,00+5,00238,00594,007017 430
ŠTI HOLDINGBFASTICZ0009087805200,000,00140,40360,0041082 000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00440,0000
TAGREABAAZZNTACS0008457651154,07+5,0084,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505588,00+3,0077,17327,0010880
TANEX PLASTY JAR.BAATANPLCZ000507380900
TATRABAATATRACS0005018456130,000,00115,00740,001 765229 450
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,99423,0000
TECHNIA OSTRAVABAATECHNCS000501715139,59+5,0025,75280,00501 980
TECHNOCOM PRAHABAATCHCOCS000502265632,38248,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661350,000,00321,00693,003010 500
TECHNOMAX BRNOBAATECMACS000501115431,53-5,0031,53120,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945236,16+5,0028,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00250,0000
TEINVESTBAATMPCS00084430572 000,000,001 380,002 495,00158316 000
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS000846475697,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425650,00-4,0050,00110,0010500
TENAS HAVÍŘOVBAATENASCS000500785545,93250,0000
TENEZBAATENEZCS0005028158992,00+5,00302,001 130,0000
TEP PLZEŇBAATEPCS0008445755231,00+5,00192,60370,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 415,00+1,00750,001 615,004056 600
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950675,00-3,00405,001 140,008356 025
TEPLÁRNY BRNOBAATPLBOCS00084521571 040,00-5,00560,001 435,004546 800
TEPLÁRNY KARVINÁBAATPLKACS00084344521 745,000,00810,002 495,001017 450
TEPNABAATEPNACS0005026855115,42-5,0091,00360,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055288,001 485,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,00900,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00210,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753100,000,0077,39432,00505 000
TESLA JIHLAVABAATSLJICS000507285976,46246,0000
TESLA KARLÍNBAATSLKACS000502135176,00425,0000
TESLA KOLÍNBAATSLKOCS000501346532,68105,0000
TESLA LANŠKROUNBAATSLLACS000500465460,00-1,0055,00145,0032119 260
TESLA PHA HLOUBET.BAATESLACZ0005004556199,50-5,00199,50350,00295 786
TESLA PRAHA STRAŠ.BAATSLPSCS000502106265,61238,0000
TESLA SEZAMBAATSLSECS0005009851124,00-4,0095,00255,0019824 552
TESLA VACUUM COMP.BAATSLVCCS000500975242,75-5,0036,00170,00733 121
TESLA VAK.TECH.PHABAATSLVTCS000502245854,18206,0000
TESLA VOTICEBAATSLVOCS0005013861196,00+3,0075,53245,0071 372
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254456,00+5,00356,001 045,0062 736
TEXLEN TRUTNOVBAATEXLECS0005009455189,05-5,00140,79413,0091 701
TISKÁRNY HAVL.BRODBAATISKBCS0008453866453,00848,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175857,87+5,0048,57246,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857450,00-1,00350,001 200,0010346 350
TOFA SEMILYBAATOFACS0008448056307,00-5,00283,001 200,0041 228
TOMOS PRAHABAATOMOSCS0005021153115,68-5,00115,68990,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS00050060551 205,000,00980,001 870,001518 075
TONASOBAATONASCS0008423257200,000,00185,00495,006613 200
TOS ČELÁKOVICEBAATOSCECS0005014653111,59-5,00111,59420,0000
TOS KUŘIMBAATOSKUCS0005032853155,00-2,00124,04500,0071 085
TOS LIPNÍKBAATOSLICS000503316693,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525472,95+5,0057,00266,0000
TOS SVITAVYBAATOSSVCS000500935687,01270,0000
TOSTA AŠBAATOSTACS0005025659180,00+4,00130,50760,00509 000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051130,63-5,0086,67295,008110 581
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375876,84124,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755180,50-5,00164,54562,0000
TRANSAKTABAATRANSCZ0008413358549,00-5,00466,001 500,0063 294
TRANSPORTA CHRUDIMBAATRNSPCS0005026558175,00-1,00170,58424,00488 400
TREND V.I.F. PRAHABFATRENDCZ0008016946164,54-5,00164,54426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904162,91-5,00162,91341,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451424,00+5,00129,60441,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975089,35-5,0082,02186,3400
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552599,000,00475,001 250,0012776 073
TSL VRCHLABÍBAATSLVRCS0005009554112,82-5,0065,00258,00343 836
TTP ELITEX JABL.BAATTPELCZ000500545484,02-5,0060,03350,00131 092
TUZEX PRAHABAATUZEXCS0008411757105,00+5,0096,13396,0000
TYLEX LETOVICEBAATYLEXCS0005006154810,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759245,00+4,00209,00370,0026163 945
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS000902490600
UNION CUKR KOLÍNBAAUNCUKCS000842525275,00+3,0055,86191,18745 550
UNIPLET TŘEBÍČBAAUNIPLCS0005005354238,00-5,00143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 060,00-1,00760,001 280,007276 320
ÚPBAAPIVOUCS00084588651 300,000,001 160,002 390,001418 200
UP BUČOVICEBAAUPBCS0008449252390,000,00170,24585,00176 630
USIP STUDIO AIPBAAUSIPSCS0009023759236,00+5,00195,70937,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545047,72129,6000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356131,41379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354300,00-3,0074,28310,009428 200
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185469,41+5,0039,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 350,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658217,00+5,00105,00315,006013 020
VELKOOBCH.IVANČICEBAAVOIVACS000842215053,77194,4000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS000845895680,00234,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 030,00-2,00612,001 155,001717 510
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850500,00+2,00400,001 145,00218109 000
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 170,0000
VINIUMBAAVINIUCS0008421954209,00+5,00133,20315,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052347,00-5,00205,00620,0051 735
VÍNO BZENECBAAVINOBCS0008422267196,00+3,00135,36475,00254 900
VÍNO MIKULOVBAAVINOMCS0008465159360,00-3,00297,00560,0031 080
VINOVA MUTĚNICEBAAVINOVCS0008422366103,16401,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058420,000,00370,00718,0022895 760
VODNÍ STAVBYBAAVOSPHCS00050209571 450,00+1,001 125,002 150,00148214 600
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859142,50-5,00114,60497,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605260,000,0050,50248,00211 260
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607490,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356115,20+5,0098,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857314,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557444,001 100,0000
XAVEROVBAAXAVERCS0008440657250,000,00113,00400,0011027 500
YTONGBAAPORBECS0008420162198,55630,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 370,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301357,00+5,00200,00621,005318 921
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050164,58+5,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053391,00-4,00292,00558,00155 865
ZBROJOVKA BRNOBAAZBROJCS0005040658280,00-2,00224,00848,00339 240
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952233,00-5,00170,24721,0033377 589
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455110,61550,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS0008451753103,00-2,0060,00214,00202 060
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458114,00-5,0065,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195178,10-5,0072,27323,00322 499
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263210,00+4,00198,55400,00255 250
ZEVETA BOJKOVICEBAAZEVETCS000504035142,42220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253371,00-5,00247,001 100,0000
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457300,000,00219,00500,007522 500
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552110,00+1,0065,89356,009990
ZPA PEČKYBAAZPAPCCS000501365560,00186,7400
ZPA PHA JINONICEBAAZPAJICS0005042555123,74+5,0072,00341,0000
ZPS ZLÍNBAAZPSZLCS00050043571 695,000,001 135,004 135,00131222 045
ZRUP PŘÍBRAMBAAZUPRCZ0005013953275,00-4,00138,00319,0017046 750
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057614,00-5,00498,00920,0012274 908
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955842,37+5,0035,00109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,58+5,0034,84250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335279,18-5,0045,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165464,31-5,0041,75843,0000
ŽĎASBAAZDASCS00050311521 720,000,001 000,002 905,00241414 520
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856247,00797,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557888,00-1,00300,001 060,00225199 800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903545,00-1,00510,00945,001 041567 345
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 100,00-3,002 860,009 300,003196 100
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360180,50-5,00104,33273,0038068 590
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959300,00-4,00167,67370,001 104331 200
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255170,91600,0000