Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.1.2026 1:15
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.03.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.02.199823.03.1998
25.03.199823.04.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803127,00-3,05101,83202,002 000254 000
AERO HOLDING PRAHABAAAEROCS000500286450,60-1,7444,5098,3941020 746
AGROBANKA PRAHABADAGBACZ00080264087,05-0,704,9527,966 29644 387
AGS JIČÍNBAAAGRJICZ000508365919,00-5,0018,0043,9812228
ALIACHEMBAASYNTHCZ0005091959135,30-1,24127,00288,002 297310 784
ARMABETON PRAHABAAARMABCZ0005006353108,000,0099,00220,0018519 980
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56281,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 040,00+3,07818,001 390,007375 920
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754116,850,00115,02161,2900
AVIABAAAVIACS0005020759432,00+0,46300,00598,00465200 880
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 390,000,001 080,001 411,001 5002 085 000
BÁŇ.STAVBY MOSTBAABASMOCS000501275646,310,0046,31138,9100
BH CAPITALBABBHANCZ0008024601649,000,00421,001 150,0000
BIOCELBAABIOCECS0005017953410,00-0,24410,00896,0011346 330
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54610,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462142,940,00136,14334,0000
BOHEMIA SEKTBAAVINZACZ00084452512 650,00-1,852 105,005 000,0037 950
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,000,0065,00251,00408 800
BOPOBAABOPOCZ000509115735,80-3,2430,1354,604143
BRANO-ATESOBAAATESOCS0005012350343,00-2,83302,00523,0072 401
BVV BRNOBAABVVCS00084128543 005,000,002 238,003 101,0050150 250
CALOFRIG BOROVANYBAACALOFCS0008457354844,00+4,97523,001 396,002521 100
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 800,00-0,88224,001 816,005395 400
CEMENT HRANICEBAACEMENCZ0005109454859,00+4,88554,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555481,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250200,000,00123,04392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00208,00280,001255
ČECHOFRACHTBAACECHFCZ00084134571 871,00+4,99950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,58+0,1077,17133,351 295165 216
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556272,00+1,11144,50388,0071 904
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 921,00+4,992 150,003 219,001440 894
ČESKÁ SPOŘITELNABAACSPOCZ0008023801240,00+0,41161,00320,0015 8043 792 960
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 517,00-0,971 517,001 659,00283429 311
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 015,00-0,49961,002 070,00567575 505
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653162,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 100,00+0,443 500,006 195,0094385 400
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,30+4,9258,20123,0025317 786
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 120,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655270,00-0,36211,00685,00349 180
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667118,50-0,4240,55125,0031136 854
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,25+5,0017,6981,2300
ČEZ PRAHABABCEZCZ0005104950797,00+1,14685,00946,00189150 633
ČEZ, A.S.BAACEZCZ00051123001 040,00-2,43889,001 375,005 7996 131 145
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559111,50-1,6769,00161,77606 690
ČKD DUKLA PRAHABAACKDDCS000500575061,92-4,9837,9187,94503 096
ČKD PRAHA DIZBAACKDPRCZ0005093153266,000,00203,00364,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 340,000,00711,001 380,001 6412 198 940
ČNIMFBFACNIMFCZ0008018306105,10-0,0582,24164,0811812 402
ČNIOPFBFACNIOPCZ0008018207127,100,00101,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 850,00+1,223 700,006 200,003572 080 600
ČS PLAVBA LABSKÁBAACSPLLCS000820355076,01-3,2576,01270,001229 273
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16131,2000
ČZ STRAKONICEBAACZSTRCS000500425866,16+4,9952,00120,0000
DEZABAADEZACS00084140581 550,00-2,511 550,002 550,00360558 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454537,000,00505,00921,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151186,32+4,99139,00320,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 780,00-0,103 422,004 680,0043162 540
ENERGOAQUABAAENRGACS000841975042,000,0035,1579,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653228,00-4,60171,48490,001228
EQUITY HOLDINGBFAAGFIECZ000908460418,00-1,0912,6425,503045 472
ERGON PRAHABAAERGONCZ0009055851632,000,00320,00745,0000
ETABAAELEPRCS0005005156357,00+2,00335,00500,008128 917
EUROVIA CSBAASTASZCS0005022854785,00+3,28565,001 440,00248194 680
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,00+3,42893,002 650,001727 200
FATRA NAPAJEDLABAAFATRACS0008414256280,00-0,35246,00710,001280
FERONA PRAHABAAFERONCS000501965250,50+0,5939,0059,531005 050
FEZKO SERVISBAAFEZKOCS000503745699,28-4,9963,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001201,00+0,50115,52208,0013426 934
FORTUNA HOTELSBAAHOTFOCZ00090911041 144,00-1,201 027,001 169,00303346 632
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350320,000,00246,00475,0051 600
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255470,00-4,85190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665568,000,0040,0094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356992,00-4,98187,721 080,0021 984
HMO LOGISTIKA OLBAAHANMACZ0009051058600,00+3,4483,60642,005130 600
HOCHTIEF CZBAAVOSTTCS0005036953248,000,00209,00542,0000
HOLCIM ČESKOBAACEVAPCZ0008419256551,000,00271,00551,0042 204
HOLCIM (ČESKO)BAACIZKOCZ0008418951780,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 215,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409345,00+2,98250,00390,003010 350
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 685,000,003 166,004 120,0000
IF BOHATSTVÍBFABOHATCZ00080113011 030,000,00537,001 170,00799822 970
IF DIALOG INVESTBFAINVFOCZ0008030400150,00+0,67104,70160,5010215 300
IF ENERGETIKY PHABFAENERGCZ0008010907621,00+3,50502,001 596,00159 315
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00+2,32100,00170,007511 250
IF OBCHODUBFAOBCHOCZ0008011103745,000,00395,00801,0010678 970
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,20+0,5731,3545,001 40049 280
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00437,0061 080
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,2685,7400
INGSTAV ZLÍNBAAINGUHCS0005040054738,00-4,89365,001 787,0000
IP BANKABAAINBACZ0008002854170,000,00146,02331,001 505255 850
IPF KOMERČNÍ BANKYBFAKBCZ0008012804635,00+6,18461,00731,0021 85313 624 265
IPS SKANSKABAAIPSCZ0005110155209,00-0,94165,00271,003 020623 100
IRIDIUM INVESTBAAVSINVCZ00090954021 915,000,001 660,002 058,0000
ITEC GROUPBAAELTONCZ000502695531,050,0029,1684,0000
IVAX - CRBAAGALENCZ00050968592 072,00+1,271 350,002 080,00214443 408
JÁCHYMOV PMBAALAZJACS0008446753286,00-4,98227,00463,00205 720
JÄKL KARVINÁBAAJAKKACZ000508465769,450,0036,02153,5000
JANKABAAJANKACS000500395388,73-4,9851,30105,00474 170
JČ ENERGETIKABAAJIHENCZ00050770572 850,00+0,882 342,002 850,0039111 150
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 110,000,001 985,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636757,300,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025571,25-5,0047,93109,73563 990
JITONA SOBĚSLAVBAAJITONCZ000509965540,850,0037,1768,0000
JM ENERGETIKABAAJMENGCZ00050779582 005,00+0,251 791,002 450,0061122 305
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 760,000,002 306,003 750,00616 560
JUTABAAJUTACS00050261521 465,00+3,75950,002 170,00400586 000
J&T FINANCE GROUPBFAMSVIFCZ000908700354,15-5,0024,8769,8922412 130
KABLO ELEKTROBAAKABLOCS00050341561 010,000,00737,001 130,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 220,00-2,40770,002 381,0078 540
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,61+4,9843,45100,00985 156
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 748,00+4,981 444,002 693,0070122 360
KOLBENKABAACKDTRCZ000509415133,700,0033,7096,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856169,00-1,2426,34240,001169
KOMERČNÍ BANKABAAKOMBCZ00080191061 245,00+0,24841,002 470,003 5304 385 950
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158386,00-1,02238,00495,001 325511 450
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,90-4,9920,7052,401143 295
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459122,30+0,3274,29228,00779 417
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,800,0030,0098,7000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004865,000,00520,00918,00305263 825
KVANTO IPFBFAKVANTCZ0008026002320,00+1,58196,00353,00752240 640
K-T-V INVESTBAAKOTVACZ0009048955560,00-4,92306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851260,000,00259,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853137,000,00112,22358,00111 507
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758436,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 427,00+0,622 064,002 544,0044106 788
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251417,00+1,45393,00536,371 521633 236
LINASET BUDIŠOVBAALINASCZ000509615651,110,0051,1195,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305413,250,0011,4661,1200
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,000,0068,00110,0000
MADETABAAJIMLECS0008420550295,000,00227,00539,00216 195
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0010500
MEDICAMENTABAAMEDIKCZ000845575556,000,0056,00237,0000
MEOPTA PŘEROVBAAMEOPTCS000500896051,45-4,9836,8785,66361 852
METROSTAVBAAMESTACZ0005006502150,21-0,07125,00224,9922433 647
MILO OLOMOUCBAAMILOCS0008430054391,00-4,86272,001 420,00135 083
MINERVA BOSKOVICEBAAMIRVACS000500555298,42-5,0058,14200,0000
MORAVIA BANKABAAMOBACZ00080044057 927,00+4,996 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658924,000,00665,001 209,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185078,94-4,9963,14246,0013510 657
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158157,00+1,29147,25329,00639 891
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825834,14-4,9826,9082,4000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,000,00523,00890,00138114 264
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057789,00+4,92289,00789,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558105,63+5,00100,60330,00242 535
MOTORPALBAAMOTORCZ000508455885,000,0060,00275,0000
MSABAAMSACZ0005016501197,60-5,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255638,000,00397,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454320,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353542,00-4,91295,00683,0000
OHL ŽSBAAZSTBOCS0005028554415,00-4,81386,00780,006326 145
OKDBAAOKDCZ0005100651214,00+1,90140,79214,003 830819 620
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755035,92+4,9932,5991,216216
OMNIPOL PRAHABAAOMNIPCZ000841375457,550,0052,20170,0000
OSTROJBAAOSTROCS000843555888,00+2,3250,52125,72867 568
OTAVA-PATRIABAAHOTOTCZ0009065959211,00+4,97104,88385,0000
O2 C.R.BAATELECCZ00090932094 480,00-1,322 850,004 540,007333 295 234
PARAMOBAAPARAMCZ0005091355352,00+4,76305,00859,002 137752 224
PBS BRNO DIZBAAPBRSTCS000500795428,50-5,0025,5777,8000
PEGA KRNOVBAAPEGACZ000907760882,300,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188699 900,00+1,677 126,009 900,001501 485 000
PILANA TOOLSBAAPILANCZ0005008458153,250,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 890,000,002 890,005 322,001852 020
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751216,00+4,85161,50495,00296 264
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 192,00+0,33691,001 610,002428 608
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054101,00+1,0091,00260,5475075 750
PLIVA - LACHEMABAALACHECZ0005096750261,00-4,74261,00454,00307 830
PLYNOSTAV PARDUB.BAAPLYPACS000845595265,000,0065,00250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453460,000,00445,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 653,00-4,972 455,003 616,001745 101
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065587,40-5,0086,07220,00302 622
PPF INVEST.HOLDINGBFAPCESCZ0009084505229,00+2,23224,00399,00441100 989
PRAG REAL VYSOČANYBAAPRAGACS000506945950,700,0045,54218,0000
PRAGA LOUNYBAAPRALNCZ0005109801208,00+4,59105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515891,000,0090,00133,5000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 911,00+0,571 600,002 501,003872 618
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 245,00-0,16813,001 800,004657 270
PREFA PHA MALEŠICEBAAPREFACZ000508495448,38+4,9924,85230,0000
PRECHEZABAAPRECHCZ0005097253110,30+1,5646,10117,0048453 385
PRIOR IKBAAPRIODCZ0009034054234,00-4,87179,20414,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400194,11+4,9240,00206,0020038 822
PROSPERITA IF ORL.BFAPROINCZ0008023900300,00+1,35119,95352,00520156 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325087,46-4,9987,46437,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704518,00+0,58316,00518,001 502778 036
RAAB KARCH.STAVIVABAARAABCZ000510115465,00+0,1035,1272,114260
RAKOBAARAKERCS0008418752871,000,00628,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509750,00+2,04395,00784,001 047778 245
RESTITUČ.IF ČR PHABFARIFCS0008001509949,00+2,59740,001 019,0014 21913 436 951
RMS MEZZANINEBAAPVTCS00084162511 830,00-4,981 666,003 045,00610 980
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755137,600,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,000,00455,001 114,0052 400
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455111,35+4,9996,00215,00111 225
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,25+5,0058,85176,0000
SČ ENERGETIKABAASEVENCZ00050780552 257,00+4,971 547,002 559,00511 285
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 250,000,001 739,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550643,000,00560,00720,00500321 500
SELIKO OLOMOUCBAASELIKCZ0008430857415,000,00378,002 612,0000
SELLIER & BELLOTBAASELBECS0005013358206,00+2,48170,00275,004824
SETUZABAASETUZCZ0008460052765,00-1,03650,001 856,0053 825
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 060,00-2,12695,001 180,001 0731 138 761
SEVTBAASEVTCS0008442455164,210,0062,88254,0000
SG - INDUSTRYBFAYSECZ0009087706116,00-0,85112,00181,001 383160 428
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385735,00+0,5423,4068,2516560
SKLÁRNY KAVALIERBAASKLKACS0008414652725,00-4,73692,001 963,0096 525
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759489,000,00405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,00+1,7536,10114,007427
SLH, A.S.BAASOLOCS000844635773,130,0047,12105,0000
SM ENERGETIKABAASMENGCZ00050783522 850,00+4,512 136,003 156,0050142 500
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 772,00+4,971 532,003 082,002035 440
SM VOD.A KAN.OVABAAVOKAOCS0008435251138,91+4,9981,02138,9120528 477
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952803,00+4,96492,00803,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985747,160,0026,90149,0000
SPOFA PRAHABAASPOFACZ0005074252120,10+0,08105,64311,003360
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550258,000,00230,00783,0000
SPOLANABAASPOLACS0008424958150,00+1,35111,00234,0020030 000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285880,00+3,8960,20131,8228022 400
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705382,00+1,05318,00441,008 1183 078 722
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650767,17+1,6162,7093,101 11674 962
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606197,20+0,70144,40218,001 833361 468
STAROBRNOBACPIVOSCZ0008450350340,000,00281,00580,00124 080
STČ ENERGETICKÁBAASTRENCZ00050782531 645,00+1,481 482,002 157,0076125 020
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 850,000,001 321,002 810,0056103 600
STOCK PLZEŇBAALIKERCS00084185541 251,00-4,93903,001 400,0033 753
STRABAGBAASILOSCZ0008434107463,00+4,98143,00463,00420194 460
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 598,00+4,99798,001 598,0000
SUBTERRABAASBTERCS0005023050135,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665343,70-2,8824,5063,2525010 925
ŠKODABAASKODACS0005041250505,00+3,06461,001 026,008 9534 560 412
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255858,90-5,0057,0085,5200
ŠKODA PRAHABAASKOPHCS0005006857588,000,00500,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805744,00+0,26296,00802,00322239 568
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351235,000,00157,70296,007517 625
TATRABAATATRACS000501845663,00-1,5660,10130,0018211 466
TEINVESTBAATMPCS00084430572 068,00+0,871 829,002 826,00510 340
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050226,00+0,89224,00400,004904
TEPLÁRNA PÍSEKBAATEPPICZ0005077156215,00-0,92215,00368,0091 935
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255196,000,00186,82332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950375,000,00201,00380,0026197 875
TEPLÁRNY BRNOBAATPLBOCS0008452157648,000,00624,001 283,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00905,002516 975
TEREOS TTDBAAPRACUCZ000510485120,00-3,4716,2482,5013260
TESLA LANŠKROUNBAATSLLACS000500465446,01-4,9146,01120,60954 371
TESLA SEZAMBAATSLSECS0005009851362,000,00294,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035722,000,0021,6699,4600
THRALL VAGONKA ST.BAAMORVACZ000508555559,500,0045,00128,00885 236
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,250,0013,1032,551011 540
TOMABAATOMACZ000508855952,850,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555284,00+4,79122,49300,002568
TONAKBAATONAKCS000500605580,00+1,7856,00147,0026821 440
TOVÁR.MLÝN.STROJŮBAATMSCS000502705144,100,0036,6595,0000
TRANSAKTABAATRANSCZ000841335848,00-2,0437,73119,404192
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,900,0036,1189,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690454,46+4,9933,2587,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552169,00+2,04100,70205,001 565264 485
TYLEX LETOVICEBAATYLEXCS0005006154250,000,00102,00271,00112 750
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ0009091500101,12+0,7380,00141,00149 53515 204 224
UNITED ENERGYBAAPSZTECS00084586591 204,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755280,00-0,35101,20281,00386108 080
VČ ENERGETIKABAAVCENGCZ00050769501 775,00+0,161 463,002 386,005597 625
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 251,00-0,231 152,003 306,0033 753
VERTEX LITOMYŠLBAAVERTECS00084147512 905,000,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850293,00+0,6857,67293,00793232 349
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28302,00292 871
VÍTKOVICEBAAVITKOCZ0005098558148,00+2,06109,33213,001 403207 644
VLNAPBAAVLNAPCZ000508765021,000,0020,0088,7300
VODNÍ STAVBYBAAVOSPHCS0005020957505,00+0,79381,001 416,007939 895
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450101,000,0087,45760,0000
VULKANBAAVULKACZ0005100453300,00-3,22139,69544,004613 800
WIENERBERGER C.P.BAAJICIHCS0008415857235,00+2,62132,33285,00184 230
XAVEROVBAAXAVERCS000844065765,00-4,7656,00132,5614910
ZBROJOVKA BRNOBAAZBROJCS000504065863,12+0,1952,10115,00664 166
ZBROJOVKA VSETÍNBAAZBROVCZ000500495224,59+4,9910,95101,653 96597 499
ZČ ENERGETIKABAAZCENGCZ00050773542 100,00-3,931 725,002 556,002042 000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,00+4,541 855,002 450,0024 600
ZETORBAAZETORCS000502926330,300,0028,6598,4700
ZLATÝ IF KVANTOBFAZLKVACZ0008025509277,00+0,72140,00323,001 407389 739
ZPA PEČKYBAAZPAPCCS000501365583,30+4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357990,000,00905,001 707,00200198 000
ZVVZBAAZVVZCZ0005081653223,000,00223,00465,0000
ŽĎASBAAZDASCS0005031152440,00+2,08399,00583,005022 000
ŽDB BOHUMÍNBAAZDBCZ000509815281,00-1,2175,01190,00252 025
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50220,0011019 800
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656760,00+1,87143,45760,008866 880
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557180,50-5,00163,10321,00509 025
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903437,00+0,92336,00488,002 242980 628
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 920,00-2,141 680,002 660,00329631 680
ŽOS NYMBURKBAAZOSNYCZ000904835140,100,0022,8145,4200
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707843,00+1,44604,00885,00285240 255