Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 14:48
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.04.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.03.199822.04.1998
24.04.199825.05.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803148,000,00101,83202,0020330 044
AERO HOLDING PRAHABAAAEROCS000500286443,90+1,1543,4098,395 495241 231
AGROBANKA PRAHABADAGBACZ00080264087,51-4,934,9517,9929 125218 729
AGS JIČÍNBAAAGRJICZ000508365923,00+3,5118,0041,1021483
ALIACHEMBAASYNTHCZ0005091959154,00+1,98127,00288,00578 778
ARMABETON PRAHABAAARMABCZ0005006353122,00+4,8199,00201,00900109 800
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954995,00+1,01818,001 390,002625 870
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02161,2900
AVIABAAAVIACS0005020759450,00-2,17300,00598,001 246560 700
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 381,00+0,071 080,001 411,00444613 164
BÁŇ.STAVBY MOSTBAABASMOCS000501275645,000,0044,00138,9100
BH CAPITALBABBHANCZ0008024601617,00-4,93421,001 100,005030 850
BIOCELBAABIOCECS0005017953414,00+4,02382,00896,005020 700
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052374,000,0099,54580,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462233,000,00131,20265,0000
BOHEMIA SEKTBAAVINZACZ00084452512 395,000,002 105,005 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,000,0069,00251,0012026 400
BOPOBAABOPOCZ000509115736,96+1,5330,1354,60602 218
BRANO-ATESOBAAATESOCS0005012350353,00+4,74302,00516,0000
BVV BRNOBAABVVCS00084128543 032,00-0,592 238,003 101,0040121 280
CALOFRIG BOROVANYBAACALOFCS0008457354879,000,00523,001 396,00475417 525
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 660,000,00271,001 816,0000
CEMENT HRANICEBAACEMENCZ00051094541 513,00+4,99554,001 513,0000
CENTEX BRNOBAAMORCNCZ0009050555465,000,00194,75607,001465
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250124,69-4,99120,01392,003374
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,00225 610
ČECHOFRACHTBAACECHFCZ00084134571 732,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,78-0,0177,17133,3532041 210
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556286,00+1,77144,50388,00339 438
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 470,00-1,162 150,003 219,00819 760
ČESKÁ SPOŘITELNABAACSPOCZ0008023801242,00+5,21161,00319,0016 1813 849 535
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 265,00-3,281 265,001 659,00166209 990
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 030,00-2,92961,002 070,008082 400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 952,00+1,853 500,006 195,00115569 480
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,00-1,6158,20108,00543 294
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 200,000,00966,001 520,0033 600
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655271,00-4,91211,00540,00215 691
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667118,000,0040,55125,0027432 332
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,00-3,7017,6953,0077120 046
ČEZ PRAHABABCEZCZ0005104950782,00+2,89685,00946,00752588 064
ČEZ, A.S.BAACEZCZ0005112300970,00+0,72889,001 375,007 6277 408 636
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559103,00-1,9069,00161,77808 240
ČKD DUKLA PRAHABAACKDDCS000500575043,160,0037,9187,9420863
ČKD PRAHA DIZBAACKDPRCZ0005093153257,00-4,81203,00308,00307 710
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 306,00+1,63711,001 380,00110143 660
ČNIMFBFACNIMFCZ0008018306107,33+0,1282,24164,0821923 505
ČNIOPFBFACNIOPCZ0008018207130,10+2,27102,00188,00192 472
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 099,00+0,393 700,006 200,0022112 178
ČS PLAVBA LABSKÁBAACSPLLCS000820355071,000,0067,59268,00614 331
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,000,0082,28130,7000
ČZ STRAKONICEBAACZSTRCS000500425873,20+0,1352,00114,39282 050
DEZABAADEZACS00084140581 500,000,001 500,002 550,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454612,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151190,95-5,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 566,000,003 422,004 680,0000
ENERGOAQUABAAENRGACS000841975040,00-2,0835,1579,0024960
ENERGOMONT.LIBERECBAAEMONTCS0008423653185,920,00171,48360,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,40+4,4512,6425,503425 609
ERGON PRAHABAAERGONCZ0009055851560,00-4,92320,00745,0000
ETABAAELEPRCS0005005156318,000,00312,00500,0000
EUROVIA CSBAASTASZCS0005022854610,000,00565,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 500,00+0,80893,002 500,0023 000
FATRA NAPAJEDLABAAFATRACS0008414256487,00+4,95246,00710,0000
FERONA PRAHABAAFERONCS000501965250,000,0039,0059,53301 500
FEZKO SERVISBAAFEZKOCS000503745692,61+5,0070,00158,003278
FINOP HOLDINGBAAFINOPCZ0008418001295,00+4,24126,00295,00605178 475
FORTUNA HOTELSBAAHOTFOCZ00090911041 030,00-4,181 023,001 169,00216222 480
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350325,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255380,000,00190,951 512,0000
GEOINDUSTRIABAAGEINDCS000843665582,430,0040,0094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058460,00-4,9583,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953230,00+2,22209,00495,00122 760
HOLCIM ČESKOBAACEVAPCZ0008419256560,000,00310,00562,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951790,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 538,00+4,62946,002 198,0057 690
CHEMOFONDBFACHEMFCZ0009092409299,00-4,77250,00390,005717 043
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 046,00-4,993 046,004 120,001442 644
IF BOHATSTVÍBFABOHATCZ00080113011 035,000,00537,001 170,00219226 665
IF DIALOG INVESTBFAINVFOCZ0008030400155,15+2,07104,70163,50446 827
IF ENERGETIKY PHABFAENERGCZ0008010907674,00+4,98502,001 400,002516 850
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905193,00-4,45127,76202,0015930 687
IF OBCHODUBFAOBCHOCZ0008011103732,000,00395,00801,004734 404
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080629,40-4,2029,4045,0042012 348
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00420,0000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7448,8200
INGSTAV ZLÍNBAAINGUHCS0005040054421,00+4,98364,001 669,0000
IP BANKABAAINBACZ0008002854155,00+4,74136,61323,006 436991 271
IPF KOMERČNÍ BANKYBFAKBCZ0008012804580,000,00461,00731,002 2101 275 560
IPS SKANSKABAAIPSCZ0005110155205,00+1,99165,00255,003 053618 547
IRIDIUM INVESTBAAVSINVCZ00090954021 910,000,001 660,002 045,0023 820
ITEC GROUPBAAELTONCZ000502695526,630,0026,6384,0000
IVAX - CRBAAGALENCZ00050968592 010,00+1,201 350,002 093,00140281 400
JÁCHYMOV PMBAALAZJACS0008446753367,00+4,85227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465784,36-5,0036,02115,8800
JANKABAAJANKACS000500395366,00-4,3451,30100,007462
JČ ENERGETIKABAAJIHENCZ00050770572 700,000,002 342,002 900,001951 300
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 985,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636759,170,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025563,000,0047,93104,1810630
JITONA SOBĚSLAVBAAJITONCZ000509965544,460,0037,1762,8900
JM ENERGETIKABAAJMENGCZ00050779581 856,00+0,051 791,002 434,0059 280
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,000,002 306,003 750,001028 000
JUTABAAJUTACS00050261521 407,00+5,00950,001 890,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700359,95+4,9924,8769,891056 295
KABLO ELEKTROBAAKABLOCS0005034156855,00-5,00737,001 016,0065 130
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 823,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995464,10+4,2243,4578,7530019 230
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 586,00+0,891 436,002 693,0057 930
KOLBENKABAACKDTRCZ000509415130,000,0030,0082,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856132,35-4,9926,34234,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 070,00+2,09841,002 254,001 4261 511 910
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158320,00+4,91260,00495,00165 120
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,00-3,7020,7041,298208
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459105,45-5,0074,29228,00606 327
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,550,0030,0089,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004821,00+0,12520,00918,006452 544
KVANTO IPFBFAKVANTCZ0008026002352,00-0,84196,00366,00393138 336
K-T-V INVESTBAAKOTVACZ0009048955600,000,00326,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851235,000,00235,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853152,250,00112,22355,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758415,00-4,81253,001 214,002830
LÉČIVABAALECIVCZ00051047522 400,00-1,432 064,002 700,00237568 800
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251368,00-0,27368,00502,53673247 664
LINASET BUDIŠOVBAALINASCZ000509615652,500,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305410,01-4,9310,0157,365005 005
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757107,80+0,5568,60110,00101 078
MADETABAAJIMLECS0008420550240,00+0,84227,00413,006114 640
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,00201 000
MEDICAMENTABAAMEDIKCZ000845575560,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896048,760,0036,8783,0100
METROSTAVBAAMESTACZ0005006502170,00-3,18125,00212,493 202544 340
MILO OLOMOUCBAAMILOCS0008430054297,00+4,94253,001 282,00154 455
MINERVA BOSKOVICEBAAMIRVACS000500555285,000,0058,14200,001038 755
MORAVIA BANKABAAMOBACZ000800440511 121,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658948,00-0,31800,001 209,00109 480
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,590,0052,59246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158190,000,00147,25294,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825837,00+4,9926,9059,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652549,00+4,97499,00828,00168 784
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057427,00-4,89289,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558198,45+5,00100,60276,00234 564
MOTORPALBAAMOTORCZ000508455881,700,0060,00202,0000
MSABAAMSACZ0005016501195,300,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255610,000,00397,00800,005030 500
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454216,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353395,000,00295,00630,0000
OHL ŽSBAAZSTBOCS0005028554359,000,00359,00780,0000
OKDBAAOKDCZ0005100651161,00-4,73140,79247,00801128 961
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755051,000,0032,5991,2100
OMNIPOL PRAHABAAOMNIPCZ000841375451,78-4,9951,78170,0013673
OSTROJBAAOSTROCS000843555878,000,0050,52125,7200
OTAVA-PATRIABAAHOTOTCZ0009065959227,00+0,88104,88298,0081 816
O2 C.R.BAATELECCZ00090932094 479,00+3,562 850,004 540,004 58720 412 490
PARAMOBAAPARAMCZ0005091355385,00+1,31305,00822,0010038 500
PBS BRNO DIZBAAPBRSTCS000500795427,550,0025,5761,2000
PEGA KRNOVBAAPEGACZ000907760887,000,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 507,00-4,577 126,009 900,0047399 829
PILANA TOOLSBAAPILANCZ000500845897,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 500,00-0,712 119,005 322,003485 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751162,75+5,00151,20495,00121 953
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 401,00+3,09691,001 610,00100140 100
PIVOV. STAROPRAMENBAAPIVPHCZ000511105485,000,0085,00242,0072861 880
PLIVA - LACHEMABAALACHECZ0005096750271,00-4,91261,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,250,0065,00250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453501,00+4,81418,00760,00229114 729
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 650,000,002 455,003 616,00410 600
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065571,200,0071,20215,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505249,000,00224,00399,0021052 290
PRAG REAL VYSOČANYBAAPRAGACS000506945949,74+4,9845,13218,0000
PRAGA LOUNYBAAPRALNCZ0005109801488,00+4,94105,501 987,00136 344
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,110,0089,95125,1000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 700,000,001 600,002 501,00131222 700
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 735,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 210,000,00813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,000,0024,85230,00242 400
PRECHEZABAAPRECHCZ0005097253110,360,0046,10117,0000
PRIOR IKBAAPRIODCZ0009034054217,000,00179,20395,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400153,90-5,0055,12206,00304 617
PROSPERITA IF ORL.BFAPROINCZ0008023900304,00+0,33132,00352,0015045 600
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325061,850,0058,91381,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704521,00+0,57316,00525,002 3251 211 325
RAAB KARCH.STAVIVABAARAABCZ000510115470,200,0035,1270,2000
RAKOBAARAKERCS00084187521 134,00+2,16628,001 492,001517 010
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509712,00-0,83395,00784,00251178 712
RESTITUČ.IF ČR PHABFARIFCS0008001509986,00-0,20740,00995,002 8012 758 685
RMS MEZZANINEBAAPVTCS00084162511 400,000,001 400,003 034,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755150,94-4,9995,79302,00284 226
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558393,000,00393,00925,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455106,00+0,9596,00205,00151 590
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,35+4,9958,85170,0000
SČ ENERGETIKABAASEVENCZ00050780552 207,00+0,591 547,002 415,0024 414
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 450,000,001 739,003 013,002049 000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550552,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857298,00+4,92259,002 347,0000
SELLIER & BELLOTBAASELBECS0005013358200,00-3,84170,00275,00153 000
SETUZABAASETUZCZ0008460052750,00-1,70650,001 419,00107 500
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 108,00+0,18695,001 180,00281311 348
SEVTBAASEVTCS0008442455125,81-4,9962,88195,005629
SG - INDUSTRYBFAYSECZ0009087706112,00+1,81110,00181,001 065119 280
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385729,08-4,9923,4056,001684 885
SKLÁRNY KAVALIERBAASKLKACS0008414652603,00-2,89603,001 928,0095 427
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759642,000,00405,00950,004931 458
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825958,010,0036,1090,1200
SLH, A.S.BAASOLOCS000844635766,81+4,9947,12105,0016410 957
SM ENERGETIKABAASMENGCZ00050783522 880,000,002 136,003 100,0085244 800
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 967,00-4,971 532,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251143,34+0,5881,02170,168612 327
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952795,00+1,92492,00843,00500397 500
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,320,0026,9091,2000
SPOFA PRAHABAASPOFACZ0005074252102,370,00102,37236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550212,00-4,93212,00783,0081 696
SPOLANABAASPOLACS0008424958136,80+4,95111,00234,0010013 680
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285876,00+1,3360,20131,8242432 224
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705386,00+0,25318,00441,001 425550 050
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,00-1,4262,7093,103 564245 916
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606215,00+0,46144,40218,003 121671 015
STAROBRNOBACPIVOSCZ0008450350450,000,00281,00580,0073 150
STČ ENERGETICKÁBAASTRENCZ00050782531 484,00-0,531 473,002 025,00811 872
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 255,00+0,221 321,002 310,0012 255
STOCK PLZEŇBAALIKERCS00084185541 099,000,00903,001 400,0000
STRABAGBAASILOSCZ0008434107495,00+4,87143,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00798,001 620,0092149 040
SUBTERRABAASBTERCS0005023050130,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665336,00-0,2724,5063,25782 808
ŠKODABAASKODACS0005041250385,00-3,50340,001 026,003 4971 363 430
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255848,500,0048,4580,1700
ŠKODA PRAHABAASKOPHCS0005006857585,000,00500,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805801,00+4,98296,00892,0011894 518
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351225,000,00157,70253,0000
TATRABAATATRACS000501845673,50+5,0060,01123,0046233 957
TEINVESTBAATMPCS00084430572 019,00+0,191 829,002 630,00612 114
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550450,000,00390,00610,004018 000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050180,500,00180,50360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156209,000,00209,00332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255186,20-5,00186,20332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950265,00-1,85201,00380,00102 650
TEPLÁRNY BRNOBAATPLBOCS0008452157523,000,00523,001 283,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452485,00+1,67318,00905,007234 920
TEREOS TTDBAAPRACUCZ000510485126,80+4,9716,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465435,28+5,0032,00120,6000
TESLA SEZAMBAATSLSECS0005009851360,00+3,74294,00559,0020072 000
TEXTILANA LIBERECBAATEXTICZ000509035722,000,0021,6685,8400
THRALL VAGONKA ST.BAAMORVACZ000508555552,500,0045,00110,7000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,200,0013,1025,0000
TOMABAATOMACZ000508855955,00+3,5721,0068,0060133 055
TON BYSTŘICE P.HSTBAATONCZ0005090555297,000,00122,49300,003410 098
TONAKBAATONAKCS000500605575,00-4,7065,00147,00362 700
TOVÁR.MLÝN.STROJŮBAATMSCS000502705130,970,0030,9778,7500
TRANSAKTABAATRANSCZ000841335850,000,0037,73119,4000
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,25-0,9136,1180,001988 960
TREND V.I.F. PRAHABFBTRENDCZ000801690472,10+0,2739,5287,88634 542
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552168,00-2,32128,00205,0027345 864
TYLEX LETOVICEBAATYLEXCS0005006154322,00+1,89102,00322,006520 930
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150089,50-2,1880,00141,0078 8307 104 166
UNITED ENERGYBAAPSZTECS00084586591 185,000,001 115,001 610,007082 950
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755280,00-0,35101,20283,003810 640
VČ ENERGETIKABAAVCENGCZ00050769501 590,00-4,211 463,002 386,00711 130
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 293,00-4,991 152,003 306,001012 930
VERTEX LITOMYŠLBAAVERTECS00084147512 700,000,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850332,00-4,0457,67346,0021069 720
VÍNO MIKULOVBAAVINOMCS0008465159100,000,0051,28135,0000
VÍTKOVICEBAAVITKOCZ0005098558159,80-0,12109,33193,001 419226 756
VLNAPBAAVLNAPCZ000508765020,000,0020,0074,2600
VODNÍ STAVBYBAAVOSPHCS0005020957540,00+1,31381,001 340,0011361 020
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845081,270,0081,27647,0000
VULKANBAAVULKACZ0005100453189,05+4,99139,69544,00163 025
WIENERBERGER C.P.BAAJICIHCS0008415857270,00+2,27132,33270,0092 430
XAVEROVBAAXAVERCS000844065769,45+4,9856,00110,2500
ZBROJOVKA BRNOBAAZBROJCS000504065872,45+5,0052,1096,00604 347
ZBROJOVKA VSETÍNBAAZBROVCZ000500495221,00-4,5410,9597,604 72099 120
ZČ ENERGETIKABAAZCENGCZ00050773541 761,00+0,621 665,002 556,002238 742
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 660,000,001 855,002 703,0000
ZETORBAAZETORCS000502926340,62-4,9828,6590,30803 250
ZLATÝ IF KVANTOBFAZLKVACZ0008025509309,00-0,64142,00323,003 224996 216
ZPA PEČKYBAAZPAPCCS000501365580,230,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357700,00-3,04700,001 707,005538 500
ZVVZBAAZVVZCZ0005081653246,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152422,00+0,23395,00583,00515217 330
ŽDB BOHUMÍNBAAZDBCZ000509815282,20+2,7575,01178,005411
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854178,00-1,11142,50220,00274 806
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656720,00+0,55143,45760,004431 680
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557180,000,00163,10320,00458 100
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903435,00-1,80336,00488,00560243 600
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 836,00+0,271 680,002 645,001731 212
ŽOS NYMBURKBAAZOSNYCZ000904835175,76+4,9822,8175,7600
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707831,00+1,21604,00885,00432358 992