Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 2:03
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.04.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.03.199723.04.1997
25.04.199726.05.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,00-4,76143,48340,00537 950
ADOKA KVBAASTMONCS0005042654103,710,0052,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286477,00-2,3454,66169,0030823 716
AGRA PŘELOUČBAAAGRACS000502726718,84-4,9915,00100,8700
AGROBANKA PRAHABADAGBACZ00080264089,12-5,009,12139,0018 433168 109
AGRODAT PRAHABAAAGRODCZ000906385530,21-4,9730,21237,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156204,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095540,000,0016,6384,6800
AGROSERVIS TACHOVBAAAGSTACZ000903645593,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495653,200,0053,20362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146634,690,0027,3388,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715674,00-4,7645,5086,90654 810
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665011,320,0011,3271,6600
AGROSTROJ PELHŘIM.BAAAGSPECS000500485284,55-5,0080,56235,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1700
AGROVYSOČINABAAAGVYSCS000846316222,72-4,9722,7260,0100
AGROWEST PLZEŇBAAAGRWCS0005024751256,00+2,40225,00356,00205 120
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357107,00+0,0592,21322,00282 996
AGRO-TEXBAAAGRTACZ000906885420,000,0020,00275,0000
AGS JIČÍNBAAAGRJICZ000508365941,100,0031,00254,0000
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00147,8700
AIR SPECIAL PRAHABAAAIRSPCS000820155491,92-4,9984,10193,8700
ALBATROS NAKLADAT.BAAALBATCZ000905655246,120,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959210,00-4,54210,00600,00550115 500
ALMETBAAALMETCS0005035757394,000,00394,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666310,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753376,000,0094,00415,0000
AMMANN CRBAASTVSTCS000500375550,000,0044,42259,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805385,74-4,9985,74181,00645 487
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957216,000,00213,00364,00163 456
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615121,000,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353194,25+5,00184,11538,0035568 959
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0043,0083,7400
AROMA PRAHABAAAROPRCZ000508045754,15-5,0048,40124,5000
ARPOBAAARPOCZ000501945543,430,0043,43350,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870592,05-4,9992,051 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 225,00+0,32774,001 610,00233285 425
ASTRA SERVISBAAZESZCZ0009039152176,63-4,9946,46351,0000
ATAS NÁCHODBAAATSNACS0005028257245,00+4,70115,00325,0010024 500
ATELIÉRY ZLÍNBAAATEZLCZ000904275039,90+5,0032,00110,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754153,610,0041,00196,9000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2068,0000
AUTOTECH PRAHABAAAUTPRCZ000906955548,920,0045,1381,0000
AVIABAAAVIACS0005020759332,00+0,91193,00409,0030099 600
AVIA KUTNÁ HORABAAAVIAKCS000501445537,000,0036,87180,0600
AVICOM JÁNSKÁBAAAVCOMCS000845965715,91+4,9414,44150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155981,00+1,1259,91300,00211 701
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 243,00+0,24532,001 275,002 0002 486 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,000,00111,00345,0000
BASK ROUDNICE N.L.BAABASKCS0008423760209,00-4,56209,001 090,002418
BAYTON SLUŽBYBAACKDSLCZ000509405226,25+5,0025,0045,00701 838
BELAGRABAAZZNBRCZ000844905537,000,0034,8499,2200
BEMAGRO MALONTYBAABEMAGCZ000907115551,000,0051,0078,5000
BENAR BENEŠOV N.PLBAABENARCZ000509105827,30+5,0020,00160,0030819
BERGER BOHEMIABAANSILCS0005023456448,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155201,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601767,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953817,00-0,48625,001 186,00349285 133
BIOPHARM VÚBVLBAABIOPHCZ0009053559162,000,00130,00315,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052580,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462265,000,00265,00930,001265
BMTBAABMTBOCS000503075817,30-4,9912,2039,3000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607112,00-4,2780,23330,0054561 040
BOHEMIA SEKTBAAVINZACZ00084452514 777,00+4,982 850,005 610,0030143 310
BOHEMIA VENTUREBFAYSEIFCZ000908850681,00+0,1865,00660,0013711 097
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454327,00-2,96226,00468,0019965 073
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195088,53-4,9957,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13236,0000
BOPOBAABOPOCZ000509115745,15+5,0032,59229,00251 129
BOTASBAABOTANCS000841495932,000,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751123,79-4,99107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150133,00+4,74120,93250,002266
BRANO-ATESOBAAATESOCS0005012350463,00+3,81389,00672,003315 279
BRISK TÁBORBAABRITACZ0005074856107,000,0068,89205,00687 276
BRISTOLBAABRISTCZ0009062352144,910,00136,04450,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509157,000,00109,35300,0000
BUZULUK KOMÁROVBAABUZULCS0005015452105,00+5,0096,57553,0000
BVV BRNOBAABVVCS00084128542 829,00+0,602 755,004 813,001542 435
BYSERVIS HOLDINGBAABYSERCS000500755872,930,0050,0097,8000
BYTOSTAV PORUBABAABYTOSCS0005017052542,000,00542,001 175,0000
CALOFRIG BOROVANYBAACALOFCS0008457354672,00-4,95400,00934,0000
CARBORUNDUM ELECT.BAACARBOCS000501536134,300,0030,1973,6400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209287,00+0,70125,37358,005014 350
CEMENT HRANICEBAACEMENCZ0005109454807,00-4,94715,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356180,00+2,8560,00210,006511 700
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00221,0037281 840
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70370,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0059,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425267,000,0065,89401,00211 407
CIDEM HRANICEBAACIDEMCS000841816641,61-5,0037,84145,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425152,000,0038,0061,0000
CINEMART PRAHABAALUCERCS0008437851139,20+4,9983,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0000
COLORLAKBAACOLLKCZ000508865858,43+4,9952,00234,00452 629
CONSUS IFBFACONINCZ000802830529,000,0029,00240,0012348
CRISTAL PALACEBAACRISTCS0008446456131,44+4,99119,23657,00354 600
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250343,00-4,72235,00723,003 1411 077 363
CUKROVAR BRODEKBAACUKRBCS0008432357141,08-4,99135,38900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258170,15-4,99121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652136,68-4,9965,00401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375793,640,0093,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558187,70+0,85162,36313,00356 570
CUTISIN JILEMNICEBAACUTISCS0008419156609,00+5,00490,001 400,001810 962
CZ 92/91BAAHYBLECZ000508615732,000,0032,0094,9900
ČEDOKBAACEDOKCZ0009036356212,00-4,50153,05290,004810 176
ČECHOFRACHTBAACECHFCZ00084134571 291,00+4,951 175,003 080,007191 661
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350113,81-5,00109,39190,0065574 546
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556220,00+1,85216,001 600,0033172 820
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 870,00+0,702 672,005 400,001543 050
ČESKÁ SPOŘITELNABAACSPOCZ0008023801319,00+1,91275,00368,002 818891 670
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052201,000,0071,00260,00214 221
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 920,00+0,991 280,002 265,00250480 000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955367,69-4,9967,69390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695650,000,0047,16121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,510,0074,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,000,00158,00502,00264 420
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 523,00+0,143 100,004 490,00414 092
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175252,000,0052,00277,00472 444
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,00-3,9322,0086,101202 640
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457108,00+1,1280,00161,2933436 072
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 192,00-1,321 008,001 802,001922 648
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655513,00-5,00500,001 630,004020 520
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059287,000,00195,30921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741165,00+4,99101,34399,001 570259 050
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 000,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566745,700,0034,78135,005 423247 831
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645534,12+4,9832,01158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950843,00-0,23722,001 050,00650547 950
ČEZ, A.S.BAACEZCZ00051123001 005,00+0,09908,001 295,001 5281 537 140
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,00-0,7997,20191,0018122 625
ČKD DUKLA PRAHABAACKDDCS000500575046,50+3,0539,00156,24251 163
ČKD HOŘOVICEBAACKDHOCZ000509385636,10-5,0030,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445523,000,0018,9673,5000
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335128,930,0024,7750,0000
ČKD KUTNÁ HORABAACKDKHCS000500805196,00-4,6676,72190,00242 304
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,000,005,2023,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153308,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765860,00+1,17167,501 000,00982844 520
ČKD SLANÝBAACKDSCS000500815052,32+4,9932,11330,0000
ČNIMFBFACNIMFCZ0008018306106,05+5,0095,00286,0000
ČNIOPFBFACNIOPCZ0008018207112,000,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 700,00-3,843 057,004 520,00143529 100
ČS PLAVBA LABSKÁBAACSPLLCS0008203550236,00+4,88225,00377,001 015239 540
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695039,900,0039,10180,0021838
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0048,2177,9900
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,700,0095,00132,9000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835242,000,0041,37106,4800
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,000,0027,12113,9600
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075447,000,0047,00110,0000
ČSAD HAVÍŘOVBAACADHCS000820085334,060,0034,0681,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457102,110,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,000,0060,00106,00322 208
ČSAD KARVINÁBAACADKCS000820095229,000,0029,0087,0000
ČSAD KLADNOBAACADKDCZ0008207750125,300,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD OSTRAVABAACADOSCS000820055698,00+3,0485,20311,00504 900
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15135,2700
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00200,0000
ČSAD TŘINECBAACADCTCS000820065550,350,0044,0061,2000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752122,270,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105948,000,0039,0071,87502 400
ČSAD VYŠKOVBAACADVYCZ000820765157,070,0046,89301,0000
ČSKD - INTRANSBAAINTRACS000820136462,22-4,9962,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258108,68-4,99100,70320,0000
DAKO-CZBAADAKOCS000503555969,000,0045,0092,5500
DENTAL PRAHABAADENTACZ000510425767,74-4,9966,89498,004271
DERMACOLBAADERMACZ000904165352,21-4,9852,21435,00221 149
DESKOBAADESKOCS000846136447,40+4,9845,15370,0000
DEZABAADEZACS00084140582 339,00-0,042 125,002 525,003377 187
DIESEL PRAHABAASKODDCS000500765725,24+4,9919,56222,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145541,80-5,0041,80204,0000
DOAGRABAAZZNDOCS000844435284,550,0063,00130,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,01+3,2376,77418,00202 000
DOMOV PRAHABAADOMPRCZ0009048856100,62-4,9981,10355,00787 848
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615730,670,0030,67100,0000
DOPLA PAPBAAPAPCS0005023159390,00+2,63361,001 312,0031 170
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266185,92-4,99151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235447,25+5,0037,21122,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745946,06-4,9938,81493,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515860,18-4,9860,18283,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915194,76+4,9936,29175,4800
DROGERIE OSTRAVABAADRGOSCZ0008429354113,000,0047,00120,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505954,500,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750106,61-4,99106,61770,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454775,000,00415,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985519,77+4,9915,5052,2200
DŘEVOKOMB. VRBNOBAADREVOCS000843605149,000,0049,00143,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415752,600,0052,54232,0000
DST TRUTNOVBAADSTTUCS0008453254130,200,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ0009057154139,96+4,9990,26530,0000
DYAS UHER. OSTROHBAADYASCS000845155559,94-4,9959,941 410,0000
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48171,9010270
EGO CHVALETICEBAAEGOCS000844815512,52-4,9311,2439,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91606,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400718,96+4,989,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ0005026005164,000,00164,00735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43194,5810190
ELEGA ŽIROVNICEBAAELEZICZ000508815335,16-4,9935,1666,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151268,00+4,68207,00737,008522 780
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 194,00-4,243 800,005 081,00729 358
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353106,000,00106,00567,005530
ELEKTROTECHNIKABAACKDELCZ000509345019,020,0018,8969,6500
ELITE VARSNDORFBAAELITECZ000509095127,56+4,9923,00102,30501 378
ELTODO EGBAAENRGVCS0008441754528,00-4,86252,00740,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755125,00-0,7199,00400,00151 875
ENERGOAQUABAAENRGACS000841975079,00+4,3560,00135,0015011 850
ENERGOINVEST CZBAAENGPRCS000844015288,000,0057,6796,00423 696
ENERGOMONT.LIBERECBAAEMONTCS0008423653342,00-5,00342,00972,00103 420
EQUITY HOLDINGBFAAGFIECZ000908460415,97-4,9915,9782,6800
ERGON PRAHABAAERGONCZ0009055851435,000,00295,00443,0000
ETABAAELEPRCS0005005156352,000,00317,00710,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 440,00+4,871 130,001 695,00200288 000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 095,00+0,281 916,003 661,001735 615
FAGRONBAATAMDACZ0008461209132,30+5,0084,84169,8500
FATRA NAPAJEDLABAAFATRACS0008414256600,00+3,44565,001 200,009355 800
FAVORIT ROKYCANYBAAFAVORCS000504136718,96-4,9618,96199,6500
FERONA PRAHABAAFERONCS000501965244,10+5,0039,53140,00753 308
FERROMET PRAHABAAFERROCS0008412060373,00-4,84365,00732,00248 952
FERRUM FRÝDLANTBAAFERRUCS000501805029,000,0028,8876,0000
FEZKO SERVISBAAFEZKOCS000503745679,00+4,9963,00284,0000
FINOP HOLDINGBAAFINOPCZ0008418001132,10+4,8477,17144,211 770233 817
FISPOLBAAVAUVECZ000906915938,950,0037,0084,7100
FOREST LES.SP.POLIBAALESPOCZ000903975644,000,0037,01976,0000
FOSFABAAFOSFACZ000509145439,89-4,9739,89250,0000
FRIGERA KOLÍNBAAFRIGECS000504105223,25+4,9615,78225,0000
FRUTA MODŘICEBAAFRUTACZ000508565475,00+0,4452,20303,00201 500
FRUTA PODIVÍNBAAFRUPOCZ000508265134,20-5,0034,20112,0012410
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,000,00203,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350475,00+4,85266,00700,001 766838 850
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,0000
GASTRONOMIABAAGASTRCS000843285256,240,0056,24268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 437,00-4,96166,171 871,0000
GEODÉZIEBAAGOELICS0008423059810,000,00433,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706361,000,00326,00660,0000
GEOINDUSTRIABAAGEINDCS000843665540,32-4,9940,32109,08502 016
GEOTEST BRNOBAAGEOTECS0008448452580,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 079,00-4,93824,001 256,0000
GMR SKUTEČBAAGASMECZ000507855065,85-4,9765,85530,003198
GRAFIT NETOLICEBAAGRAFICZ000509495342,87+4,9932,00430,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356275,000,00260,00455,0000
GRANABAAZZNPICZ000906905053,24+4,9845,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054153,000,00152,00577,002306
GRANITOLBAAGRANICZ000510035493,48-4,9972,00125,0000
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715934,050,0030,89170,1000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055260,19-1,1355,96193,20352 107
GUMOTEXBAAGUMOTCZ000508675149,94+4,9847,57273,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,000,00176,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185094,25+4,9953,00179,00989 237
HANÁCKÉ CUKROVARYBAACUKRNCS000846265138,000,0037,1698,9700
HANÁCKÉ ZÁVODYBAAHANADCS0008435756158,61+4,9978,001 170,0000
HANSON ČRBAASTPISCS0008458154697,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375854,00-4,5954,00409,004216
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708135,48+4,99110,22460,005 942805 022
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006109,200,00103,41492,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204110,250,00103,00580,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402112,45+4,9995,94639,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105121,68+4,99105,13509,002 609317 463
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303130,16+4,99101,02588,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,50-2,8928,5085,0024804
HIKOR PÍSEKBAAHIKORCS000845675283,10-0,1282,64506,003249
HMO LOGISTIKA OLBAAHANMACZ0009051058115,50-1,70101,30451,00394 505
HMZ BRUNTÁLBAAHMZCZ000509605726,00-0,1522,12190,00521 352
HOCHTIEF CZBAAVOSTTCS0005036953422,00-4,52422,001 094,0062 532
HOLCIM ČESKOBAACEVAPCZ0008419256352,00+4,76271,00630,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951845,000,00621,001 050,0000
HOME PRAHABAAHOMECS000502256557,88+4,9835,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955628,03-4,9828,03269,0000
HOTEL ČERNIGOVBAACERNICS000845345298,61-4,9998,61388,004394
HOTEL FORUM PRAHABAAFORUMCS0008442851176,30+0,74169,70499,007012 341
HOTEL IMPERIAL OVABAAIMPERCS000843585544,81-4,9843,15200,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258542,000,00432,00565,0000
HOTEL PALACE OVABAAPALAOCS000843515228,95+4,9624,01134,4500
HOTEL PANORAMABAAPANORCS000843835492,000,0092,00312,00192
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554114,95-5,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853213,00+4,92133,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858230,000,00153,09256,00306 900
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155299,00+4,91166,67367,0041 196
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155837,910,0037,91172,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965290,000,00281,00998,0000
HYDROPROJEKTBAAHYDROCZ0008441805574,00-4,96573,00814,005330 422
H.J. HEINZ CR/SRBAAPRUVYCZ000509735231,38-4,9930,37190,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357187,60+4,99101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409350,000,00190,00350,005418 900
CHEMONT BRNOBAACHMNTCS000502895076,84+4,9847,81209,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 360,00+0,141 023,001 499,00416563 548
CHEMOPROJEKTBAACHEPRCZ0008439155413,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985019,810,0011,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955318,64-4,9918,6499,0013242
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125335,64-4,9835,64331,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 823,00+0,022 907,004 825,0030114 690
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895113,50-3,5713,5056,5732432
ICOM TRANSPORTBAACADJICS000820265177,000,0066,8491,0000
IDEAL STANDARDBAAKEZTECS000841706961,67+4,9850,76226,0000
IF AB-UNIFONDBFAABUNICZ000800720081,600,0067,9886,81302 448
IF BOHATSTVÍBFABOHATCZ0008011301640,00-4,76471,001 175,00514328 960
IF ENERGETIKY PHABFAENERGCZ00080109071 351,00-3,50610,001 596,002027 020
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62182,009914 850
IF OBCHODUBFAOBCHOCZ0008011103472,00-0,42368,001 465,00288135 936
IF PRAGOFONDBFAPGFONCZ000800900856,10-4,2049,74163,0020711 613
IH MOSKVA ZLÍNBAAMOSKVCS000845235577,820,0061,00238,0000
ILBAU TEPLICEBAASILSTCZ000503835642,27+4,9939,35346,0000
IMEX PRAHABAAIMEXCS000841595642,96-4,9942,96410,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354200,000,00179,20690,003600
IMPSBAAIMPSCZ000504305935,000,0035,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855332,00-4,87219,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057420,00-0,23219,00519,003213 440
INGSTAV OPAVABAAINGSOCS000501855554,02-4,9949,50152,6200
INGSTAV OSTRAVABAAINSOSCS000504205051,380,0051,38248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 585,00+4,96600,003 152,0057 925
INOVA PRAHABAAINOVACZ000508315497,120,0065,32108,1400
INSPEKTABAAINSPECZ0008412954961,000,00811,001 185,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755132,300,00118,75289,00557 277
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001108,00-4,42108,00660,001108
INTERHOTEL VORONĚŽBAAVORONCS0008449757114,00-5,00113,17650,00182 052
INTERIER PRAHABAAINTPRCZ000508545647,00+1,9536,30160,0020940
INTERKUPON HOL.PHABFAINTKUCZ000908880359,900,0046,07116,0100
INTEXBAAINTEXCS000500745919,86-4,9719,86171,9500
IP BANKABAAINBACZ0008002854318,00-0,31282,00385,002 581820 758
IPF KOMERČNÍ BANKYBFAKBCZ0008012804560,00-1,06503,00794,001 8221 020 320
IPS KARLOVY VARYBAAIPSKVCZ0005024851237,000,00225,001 867,0000
IPS SKANSKABAAIPSCZ0005110155241,00-2,82241,00327,0034182 181
IRIDIUM INVESTBAAVSINVCZ00090954021 945,000,001 780,002 730,0000
ITEC GROUPBAAELTONCZ000502695542,000,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 535,000,00820,001 773,00128196 480
J & T INVEST.HOLD.BAASKRBRCZ000509535630,000,0030,00100,0000
JABLONEX JABLONECBAAJABLXCS0008412151212,00-4,93177,30423,0000
JÁCHYMOV PMBAALAZJACS0008446753274,00+4,98260,00857,00256 850
JÄKL KARVINÁBAAJAKKACZ000508465791,42-4,9991,42215,008731
JANKABAAJANKACS000500395377,62-4,9977,62432,00705 433
JČ ENERGETIKABAAJIHENCZ00050770572 727,00+0,141 505,002 885,002876 356
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00300,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065574,35+4,9955,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 480,00+1,011 385,002 730,0012 480
JEMČA JEMNICEBAAJEMCACS0008416459629,00-4,98532,00935,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253130,00-4,55123,93370,00303 900
JESDREV JESENÍKBAAJESDRCS000843055915,000,0015,00330,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658111,00+0,9064,16308,009999
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158154,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096434,03+4,9927,22138,9100
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00213,00753 675
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451618,00-4,92350,00650,0000
JIHOSTROJBAAJIHSTCS000503636753,07-4,9953,07301,0000
JIRČANYBAACIHDJCZ000511130293,900,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ000510025590,25-5,0085,00623,00262 347
JITKA JINDŘ.HRADECBAAJITKACZ000508895547,25+5,0040,66145,0000
JITONA SOBĚSLAVBAAJITONCZ000509965559,23+0,7155,02138,00633 731
JITŘENKA PRAHABAAJITRECZ000905135528,50-5,0021,5097,9300
JIZERSKÉ SKLOBACJISKLCS000902705777,24-4,9972,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 200,000,001 896,002 810,002044 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 302,00+0,061 625,003 349,002995 758
JULIUS MEINL MOR.BAAPRABRCZ000905685923,08-4,9823,08200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485494,440,0061,02145,0000
JUTABAAJUTACS00050261521 730,00+0,581 555,003 021,0058 650
J&T FINANCE GROUPBFAMSVIFCZ000908700332,91+4,9725,80160,002799 182
KABLO ELEKTROBAAKABLOCS0005034156990,000,00885,001 515,003029 700
KAOLIN HLUBANYBAAKAOLNCZ0005075051380,000,00278,00650,0000
KARABAAKARACZ000509705530,000,0030,0091,001765 280
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 075,00-0,46765,001 098,0088 600
KARLOVAR.PORCELÁNBAAKARPOCZ000507995478,75+5,0069,46278,0010788
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00950,0000
KARNOLA KRNOVBAAKARNOCZ000508115864,27+4,9922,00204,0000
KAROSERIABAAAVIABCS000503215031,000,0030,01104,6100
KARTOGRAFIE PRAHABAAKARTOCS000843755485,13-4,9985,13350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 469,00+0,471 049,001 630,008331 223 677
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925155,000,0048,91286,002110
KDYNIUMBAAKDYNICZ0005023655208,00+4,75178,70430,003624
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,00-0,49171,00420,0041 600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 559,00-4,972 095,002 950,0000
KERAMOST MOSTBAAKERAMCZ000507765166,15+5,0050,35181,0000
KF PRAHABAAKFCZ000906565255,000,0040,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,00+4,5776,00231,0012960
KLENOTY AURUM PHABAAKLEAUCZ000904935944,07-4,9844,07257,006264
KLENOTY BRNOBAAKLENOCS000844865011,07-4,9711,0752,5000
KLIMA PRACHATICEBAAKLIMACS000500825930,020,0030,02236,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,000,0049,20416,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935964,71+4,9954,15399,00714 594
KOLBENKABAACKDTRCZ000509415171,30-4,9971,30171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856223,00-0,4462,72250,00306 690
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,81+4,9414,67168,0000
KOLORA SEMILYBAAKOLORCZ000508605840,53+5,0025,0090,701004 053
KOMERČNÍ BANKABAAKOMBCZ00080191062 230,00+0,451 931,003 050,002 0344 564 100
KONEBAAKONECZ000500775795,15-4,9950,94175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525774,10-5,0062,00215,0000
KOVÁRSKOBAAKOVARCZ000906825069,45+4,9836,48223,0000
KOVO CHEBBAAKOVCHCS000500316942,880,0029,0086,7300
KOVO PRAHABAAKOVOCZ000841225123,77-4,9923,77163,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995417,000,0013,90125,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158437,00-5,00198,00460,00259113 183
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,000,0063,0095,55604 500
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485141,600,0041,52190,00823 411
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00174,00461,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415875,90+3,6171,00106,57775 844
KOVOLIT MODŘICEBAAKOLITCS000500505784,330,0072,22131,7600
KOVONABAAKOVNACS0008418653144,15-4,99119,20601,0000
KOVONA KARVINÁBAAKOVONCZ000905395535,91+5,0034,2094,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,00-0,0835,00236,004144
KOVOPOL POLICE N.MBAAKOPOLCS0005026459142,50-5,00142,50360,005713
KOVOPROJEKTA BRNOBAAKOPROCS0008450656276,000,00155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655198,55-5,00145,80806,0000
KOVOSVITBAAKOSVICS0005004464112,000,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,000,0069,86299,006780
KOVOTERM BRNOBAAKOTERCS000845225654,88-4,9854,88100,0000
KOZAK KLATOVYBAAKOZAKCS000844415448,000,0039,45172,2000
KRAJKABAAKRAJKCZ000509065415,71+4,9413,2290,0024377
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945941,29+4,9838,95130,0070028 903
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459203,00+2,52169,00435,006412 992
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955850,000,00656,001 505,0065 100
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515993,680,0085,00581,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675683,900,0083,90446,00141 175
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335124,91+4,9720,76200,00451 121
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275489,000,0071,25180,00807 120
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004595,00-1,65393,001 190,00300178 500
KUNZ HRANICEBAAKUNZCS000501875324,30+4,9620,00129,0000
KVANTO IPFBFAKVANTCZ0008026002207,00+0,97125,20270,0041986 733
KVATROO FINANCEBAAKOHUDCS0005011956100,76-4,9938,41149,15373 728
K-T-V INVESTBAAKOTVACZ0009048955361,00-5,00306,00724,00269 386
LABITBAATOSHYCZ000508335229,450,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566916,33+4,9412,8478,0000
LANAREST BRNOBAAMOSILCS000503105318,500,0012,3573,5000
LANEXBAALANEXCZ0005016857261,00+3,16253,00627,003783
LATER CHRUDIMBAALATERCZ0005103259229,00+0,88176,70321,00296 641
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557148,730,00141,48394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952480,00+4,80345,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851479,000,00270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153107,40-4,99107,40843,006644
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125197,800,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,00-1,40174,00385,006823 800
LÁZNĚ VELICHOVKYBAAVELICCS000845405499,55-4,9999,55800,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 323,000,00660,001 323,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758601,000,00469,001 857,0000
LB INVESTBAALACRUCZ000904175227,300,0027,30348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,00-0,0536,00221,0010360
LÉČIVABAALECIVCZ00051047522 425,00+0,202 185,002 666,00149361 325
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159164,85+5,00151,77459,0000
LESNA LIBERECBAALESNACZ000904485551,100,0049,31134,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995465,62+4,9954,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935043,000,0043,00314,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00536,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00180,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795835,000,0027,69395,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805545,000,0038,85377,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454103,75-4,9997,69158,0026026 975
LESNÍ SP.JM LESYBAALESJMCZ000904335235,00182,9200
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295870,000,0053,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475643,320,0043,32150,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,000,0055,20279,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459110,000,0085,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985534,000,0033,29592,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715657,000,0048,88125,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745331,000,0024,63108,9000
LESNÍ SP.TELČBAALESTCZ000904505049,860,0049,22428,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565493,87+5,0040,74515,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755259,570,0053,49189,9000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455895,250,0095,25363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,000,0055,00367,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754105,25-4,99105,251 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00320,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,000,0021,45135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,000,0040,00121,0013728
LESY HLUBOKÁ N.VLTBAALESHCZ000904355092,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051109,470,0094,581 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095248,150,0046,44250,0000
LESY KRNOVBAALESKRCZ000904365938,61-4,9938,61130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045765,55-5,0065,002 080,0014918
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY NIŽBORBAALESNICZ000904055644,640,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48399,0000
LESY PROTIVÍNBAALESPRCZ000904195053,000,0053,00151,258424
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735431,000,0031,00254,0000
LESY TÁBOR PLANÁBAALESTACZ000904105997,75-4,9954,00168,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285881,70-5,0081,70548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256280,00+3,70103,81387,0051 400
LIBERTY OSTRAVABAANOVHUCZ0005098251493,00+0,61335,00614,00652321 436
LIGMETBAALIGMECS000842445344,100,0033,00588,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295732,89-4,9920,5851,4600
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415127,080,0027,08157,3000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158122,300,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615691,200,0083,00587,0000
LINEA NIVNICEBAALINEACZ0009064358210,00+1,44206,00301,0081 680
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0010102
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150837,000,00611,00985,0000
LITES LIBERECBAALITESCS000504175542,000,0036,0072,0300
LOKOMOTIVKA PRAHABAACKDLOCZ000509305452,85-2,1245,62130,05201 057
LOMBARD INDUSTRIALBAAPRMETCS000501915754,11+4,9851,54170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875770,00+2,0468,00189,00251 750
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690620,000,0016,3042,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700352,25+4,9840,00150,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73225,0000
MADETABAAJIMLECS0008420550375,00+1,35370,00935,005420 250
MAGNETBAAMAGNTCS000844795942,10-4,7039,62183,00562 358
MAGNETONBAAMAGNECZ000507905351,66+5,0046,38300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354151,57-4,9948,60176,00142 122
MANHATTAN IFBFAIFUNCZ0008004603813,00+0,24700,00963,001512 195
MARS SVRATKABAAMARSCZ000508725433,400,0033,40410,0000
MASNA STUDENÁBAAMASNACS000845635645,02+4,9942,88170,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568170,57+4,99126,50217,005853
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,000,00106,50839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465741,830,0029,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256587,30-0,404,6132,41966
MASOKOMB.KLATOVYBAAMASKTCS000844735540,01+2,6938,00135,006240
MASOKOMB.MARTINOVBAAMASMACS000843566554,15-5,0042,00223,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252314,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,11+4,9616,30118,7500
MASSAGBAAMASSACS000500525529,000,0027,98200,00491 421
MĚĎ POVRLYBAAKOVPOCZ000508105940,38-4,9840,38320,0000
MEDICAMENTABAAMEDIKCZ0008455755100,050,00100,05363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896067,45-5,0067,45157,0021614 569
MEP POSTŘELMOVBAAMEPPOCZ000509125643,39-4,9931,35103,1000
METALIMEXBAAMETLXCS0008412458661,000,00630,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,000,0085,74155,00202 000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415931,73-5,0030,97122,9000
METRA BLANSKOBAAMETRACS000501005764,600,0064,60222,0000
METROSTAVBAAMESTACZ00050065022 500,00-1,922 440,003 113,0050125 000
MEVABAAMEVACS000503935355,94+4,9950,75115,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,000,00301,00620,00103 500
MILETABAAMILETCS000502745732,000,0032,00547,0000
MILO OLOMOUCBAAMILOCS00084300541 218,00-4,99771,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185123,95+4,9917,09163,0000
MINERVA BOSKOVICEBAAMIRVACS000500555287,250,0077,45436,0000
MITOP MIMOŇBAAMITOPCS000500915845,60-5,0045,60166,00221 003
MJM LITOVELBAAZZNSRCS000843475931,500,0030,00321,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195387,97-5,0081,98240,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957242,00+4,7664,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525848,88-4,9948,88165,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008154,33-4,9999,08429,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385956,05+4,9820,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775317,69-4,9913,9760,1400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125748,07-4,9828,89249,008385
MONTÁŽE PŘEROVBAAMONPRCS0005042159105,000,0085,201 145,00242 520
MONT.STAVBY BRNOBAAMONSTCS000503995789,100,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275746,51-4,9846,51116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115966,000,0042,38222,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,500,0011,50139,738249 476
MORAVOSTAV BRNOBAAMORSTCS000503255660,000,0058,28426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 149,00-4,96646,001 640,003135 619
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185099,10+4,9873,98284,0020420 216
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859352,000,00352,00873,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355045,000,0045,00178,2000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,940,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505655,700,005,7030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158280,00-0,70280,00766,006317 640
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451155,000,00155,00550,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825853,10-4,4953,10376,00502 655
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652670,00-2,04642,001 105,001510 050
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775070,00-4,7253,12353,00322 240
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057365,00+0,82252,00405,00851310 615
MOTOKOV INTER.BAAMOTINCZ000841775590,000,0090,00250,0080072 000
MOTOKOV PRAHABAAMOTOKCZ0008412558260,000,00186,20426,0000
MOTORPALBAAMOTORCZ0005084558160,18-4,9973,70275,0054587 298
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,200,0043,18108,28653 458
MRAZÍRNY PRAHABAAMRAPHCS000844296823,000,0023,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958122,190,0092,58325,0000
MSABAAMSACZ0005016501323,00-5,00323,00740,0000
MSDZ ŠUMPERKBAAMSDZCZ000841985015,000,0014,7279,9900
MTH PRAHABAAMTHCZ000820185235,150,0035,1568,0000
MUROM MOSTBAAMUROMCZ000903425244,87+4,9835,19375,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556117,76+4,9945,13201,0000
NATE CHOTĚBOŘBAANAPTECS0005027853141,350,00134,62731,0000
NATURAMYL H.BRODBAANATURCZ0005084053105,250,00103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205162,000,0062,00220,0000
NAVOSBAAZZNPRCZ0009066551594,00+4,94116,79626,0011568 310
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151294,000,0069,92294,0000
NEALKO OLOMOUCBAANEALKCS000846385763,50+0,7955,74722,008508
NEMOHOLDBAAOBOSCZ000903415382,000,0049,38150,00201 640
NIA HOLDINGBFARDPGRCZ000802710994,81+4,9971,24706,0000
NKT CABLESBAAKABKLCZ0005082255551,000,00551,00970,0000
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368503,00-4,91459,00620,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795630,450,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875131,26+4,9623,7560,0000
NYCOMBAANYCOMCZ000903205865,190,0065,19214,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454441,00+0,68122,00447,004620 286
OBALEX ZNOJMOBAAOBALECS0005030865170,010,00162,51372,0000
OBEK SERVISBAACADTCS000502595670,000,0066,50110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,500,0051,0083,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353475,00+0,42416,001 433,0031 425
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375722,01-4,9620,0039,5000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995235,000,0030,33115,0000
OBILABAAOBILACZ000842720038,680,0038,68169,4300
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415290,250,0083,00500,0000
OBNOVA BRNOBAAOBNOVCS000845266065,000,0052,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869181,65+5,0028,21181,65498 901
ODKOLEKBAAODKOLCZ0009064051101,000,0095,31250,00222 222
OHL ŽSBAAZSTBOCS0005028554564,00-4,89440,00940,0014481 216
OK STS TOUŽIMBAAOKSTSCZ000907235153,000,0053,0083,0000
OKDBAAOKDCZ0005100651171,200,0055,00181,866 2521 070 342
OKULA NÝRSKOBAAOKULACS000844595368,40-5,0043,10145,0000
OLMA OLOMOUCBAAOLMACZ0005101253271,00+3,04263,00890,001271
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755071,25-4,7563,41640,00876 199
OMNIPOL PRAHABAAOMNIPCZ0008413754154,31+4,9978,00395,0000
OMYA VÁPENNÁBAATERAMCS0005017359201,000,00180,00717,0091 809
ON SEMICONDUCT. CRBAATEROSCS0005018852281,00+0,35160,00307,00246 744
OPAVSKÁ LESNÍBAAOPALECZ000905615637,000,0036,19130,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766040,010,0038,76424,0000
ORGREZ BRNOBAAORGRECS0008435350113,40+5,0065,49217,0000
ORPABAAVCPAPCS000500595886,000,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575710,00-2,7210,0038,0018180
OSEVA BZENECBAAOSEVACZ000906795560,000,0043,1488,003180
OSONA PLZEŇBAACADPNCS000502585741,000,0040,00172,00632 583
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035524,470,0024,47121,0000
OSTRAVIA TRADEBAASTMOSCZ000909410831,59-4,9931,5972,2000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,410,0099,64190,4100
OSTROJBAAOSTROCS000843555885,12+4,8074,00374,001149 704
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,000,0047,00320,0000
OTAVA-PATRIABAAHOTOTCZ0009065959134,040,00116,16520,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205639,06-4,9839,06101,00271 055
O2 C.R.BAATELECCZ00090932093 370,00+0,592 705,004 053,004021 354 740
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0068,4000
PALABABAAPALABCS000501325965,500,0043,51440,004262
PANAV SENICE NA H.BAAPANAVCZ000507955835,000,0035,00425,0000
PANKRÁCBABPANKRCZ0009078903107,000,0080,52116,8600
PANKRÁCBAAPANKRCZ000903320561,400,0055,6268,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005041,42-4,9734,76260,0000
PARAMOBAAPARAMCZ0005091355820,00+4,99564,001 140,006049 200
PARKHOTEL PRAHABACPARKHCS0009026851183,000,00131,40227,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955153,960,00127,00441,0000
PASBBAAPISBOCZ000508975544,000,0044,00111,5000
PBS BRNO DIZBAAPBRSTCS000500795460,000,0059,56143,0025715 420
PEGA KRNOVBAAPEGACZ0009077608135,00-0,73126,35435,00749 990
PEKÁRNA LIBERECBAAPEKLBCZ000508635535,200,0035,20125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667357,00-4,80316,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,00405 600
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695828,33+4,9626,99315,001925 439
PHILIP MORRIS ČRBAATABAKCS00084188697 677,00+0,995 600,008 555,0090690 930
PHOENIX LÉK.VOBAASTUMPCZ000907950592,100,0092,10766,0000
PILANA TOOLSBAAPILANCZ000500845881,07-4,9977,39304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452150,00+2,23105,10343,001150
PIVOVAR MOSTBAAPIVMOCS0008459053184,00-0,54108,86256,005920
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145728,31-4,9628,31369,0020566
PIVOVAR RADEGASTBAAPIVORCS00084643503 550,00-1,383 520,005 850,0040142 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751368,00+0,27311,00907,006022 080
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200989,00+2,80490,001 222,001 1101 097 790
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467118,70+4,99113,05425,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054227,00+1,33147,08277,55708160 716
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77104,0030900
PIVOV.A SOD.JIHL.BAAPISJICZ000508955745,000,0045,00250,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445051,810,0047,00185,2200
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258129,040,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ000905305460,87-4,9960,87424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653107,54-5,0043,74132,0200
PLIVA - LACHEMABAALACHECZ0005096750375,00+1,07350,001 135,00207 500
PLOMABAAZPDCS000845275138,00-5,0038,00169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650186,000,00100,10266,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952119,00-4,21119,00520,00151 785
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190654,000,0046,00143,41201 080
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453574,000,00333,00760,007040 180
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 055,000,002 365,003 150,00131400 205
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475783,000,0043,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465246,94-4,9946,94245,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400513,550,0012,3042,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150154,400,00154,40850,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756811,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655215,000,00203,00750,00102 150
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254246,000,00190,00351,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202564,000,00403,001 130,0013877 832
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552167,87-4,99167,87880,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058310,00-4,90170,00400,001310
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450212,000,00179,00240,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785534,370,0030,00178,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751229,00-4,97168,30475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505253,00+2,01213,00486,001 048265 144
PRAG REAL VYSOČANYBAAPRAGACS0005069459201,00+4,14128,25298,0010020 100
PRAGA HOSTIVAŘBAATECPHCZ000509175119,480,0019,4869,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355349,35+5,0030,5475,00502 468
PRAGA LOUNYBAAPRALNCZ00051098011 910,00-0,36840,002 022,0084160 440
PRAGOEXPORT PRAHABABPRAGOCS0008412656699,000,00699,001 200,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,96-4,9820,07107,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557180,000,00104,12371,00203 600
PRAMEN IK M.S.BAAPRANJCZ0009050357304,00+4,82150,91408,00206 080
PRAMEN IK PRAHABAAPRAPOCZ00090499531 139,00-0,6177,001 215,002022 780
PRAMEN PÍSEKBAAPRAMPCS0008457750202,00-4,71202,001 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615520,76-4,9820,76473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158125,000,00100,02164,00313 875
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 930,00+0,151 605,002 830,002548 250
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 080,000,001 075,002 760,00816 640
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659910,00+2,47785,001 937,0010091 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235735,92-4,9935,92286,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166684,000,0076,00133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455347,12-4,9847,12173,637330
PREFA BRNOBAAPRFBOCS000504055934,91+4,9923,00109,0020698
PREFA GRYGOVBAAPRFAGCS000843255585,500,0085,50486,0000
PREFA PARDUBICEBAAPRFPACZ000846545777,91-4,9977,21269,00393 038
PREFA PHA MALEŠICEBAAPREFACZ0005084954145,00+1,08131,00315,007010 150
PRECHEZABAAPRECHCZ000509725376,53+4,9972,89400,0000
PREMINGBAAPREMGCS0005033752105,60-4,9994,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959533,00-3,09452,00830,0063 198
PRIMAGRABAAZZNPBCS000842635947,000,0046,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859295,00+4,9880,32342,00226 490
PRIOR IKBAAPRIODCZ0009034054314,00-4,84252,00764,0010031 400
PROAGRO KLATOVYBAAPRAGRCS000844655566,79-4,9966,79242,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170011 070,00+3,88180,001 070,006266 340
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540057,87+4,9834,84150,001206 944
PROSPERITA IF ORL.BFAPROINCZ0008023900132,010,0098,00285,0048463 893
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808564,000,00411,001 065,00179 588
PRŮM.STAVBY BRNOBAAPRUSTCS000503305938,000,0035,31377,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710022,410,0022,41575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652341,00+4,9288,231 000,00155 115
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505729,730,0029,73193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250381,00+2,41342,00590,004918 669
PS PARDUBICEBAAPSPACZ000905435919,100,0018,15123,5000
PSGBAAPSGCS000500646936,82+4,9930,00105,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704381,00-4,98229,00657,00300114 300
P-D REFRACTORIESBAAMSLZCZ000501045440,750,0038,81200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115459,560,0057,40135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,000,0047,50389,0000
RAKOBAARAKERCS00084187521 480,00+2,06965,001 525,00255377 400
RAPIDBAARAPIDCZ0008413259256,000,00256,002 301,0000
RAŠELINABAARASELCZ000907405058,000,0053,12141,224232
REDASHBFARENTCZ000909080954,72+4,9842,60105,7027214 884
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,100,0040,0080,7500
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365390,00-2,1784,111 085,0010900
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260526,01+0,0325,00193,20451 170
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509462,00-1,28381,00965,00600277 200
REPROGENBAAREPRGCS000845746165,000,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509945,00+0,53687,001 066,00760718 700
RETEX IVANČICEBAARETEXCS000502985933,02+4,9919,0080,0000
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,0000
RMS MEZZANINEBAAPVTCS00084162512 675,000,002 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755134,41+4,99116,12634,0000
ROMO FULNEKBAAROMOCS000500305229,000,0028,31132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755266,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025035,95-4,9934,00220,0000
RUBENABAAGUMOKCZ000509155349,870,0046,57151,8000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558720,00-4,00509,001 114,00107 200
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455720,31-4,9620,00104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295564,680,0046,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335954,83+4,9945,13964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052180,000,0050,38180,00223 960
RYBÁŘSTVÍ TELČBAARYBTECZ000907195793,76+4,9973,53218,0010938
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455205,000,00197,77800,00255 125
RYBENA RUMBURKBAARYBRUCZ0009050951255,000,00211,00810,00235 865
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858170,000,00148,00438,00244 080
R-TECHBAARUBENCS0008453759100,00-0,9981,23220,0023023 000
ŘEMPO PRAHABAAREMPOCS00082012578,16+4,887,7874,001401 142
SAFINA VESTECBAASAFINCS0005014356106,00+0,9587,57253,00141 484
SALMA HR.KRÁLOVÉBAASALMACS000845526780,33-4,9950,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS000844775120,100,0020,10450,0000
SAMKABAAPOTRVCZ0005104554122,87+4,9962,88299,0000
SANATORIUM ASTORIABAAASTORCS0008443768930,00-1,06570,001 290,0043 720
SANITASBAASANITCS000842756316,55-3,2716,5593,452003 310
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554281,00-4,74281,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SAVENA NÁCHODBAASAVENCS000845585340,000,0040,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775943,000,0036,45378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935854,46+4,9944,81350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855870,48+4,9958,00205,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157493,00-4,82180,001 062,0000
SČ ARMATURKABAASCARMCS000500385494,77-4,9974,111 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 222,00+1,461 710,003 000,002044 440
SČ INVESTORSKÁBFASEVCECZ000908810012,610,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 982,00+0,471 200,003 261,0038 946
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925954,100,0040,83450,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550674,00+0,59591,00775,005033 700
SČCBAASCCIHCS000846075420,100,0020,1085,0024482
SEBA TANVALDBAASEBACZ000509215516,000,0015,2940,7000
SECO TRANS M.B.BAACADMBCZ000820575469,000,0061,18226,0000
SELEKTA PRAHABAASELEKCZ000905625582,95+5,0059,91162,7900
SELGENBAASELGECZ0009033650245,00-4,66245,001 005,003735
SELIKO OLOMOUCBAASELIKCZ00084308572 230,00-4,98930,004 685,00511 150
SELLIER & BELLOTBAASELBECS0005013358190,00+2,70178,00930,00529 880
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356215,00+4,87118,75925,008017 200
SEMPRA PRAHABAASERVICZ000906375632,76-4,9832,76185,0000
SETUZABAASETUZCZ00084600521 156,000,001 156,002 584,003945 084
SEVAC PRAHABAASEVACCZ0009065850135,000,00130,02244,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665142,880,0042,88169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350770,00+0,26553,00813,00926713 020
SEVEROSKLO N.BORBAASEVSKCS000846065581,100,0068,85319,0000
SEVEROTEX LIBERECBAASEVLICZ000904945829,07-4,9624,00135,6700
SEVTBAASEVTCS0008442455185,25-5,00185,251 490,0000
SFINXBAASFINXCS000503645822,09-4,9822,0992,0000
SG - INDUSTRYBFAYSECZ0009087706161,000,00119,12350,004 500724 500
SHD KOMESBAASHDKOCS0008423851131,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 690,00+0,561 600,002 710,001848 420
SIGMA LUTÍNBAASIGLUCZ000508385734,96-5,0034,96332,001846 433
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,0000
SILNICE JIHLAVABAASILJICS000502995852,000,0052,0092,0010520
SILNICE NEPOMUKBAASILNCS0008202156180,50-5,00180,50250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,00-4,7632,5195,55321 184
SILNIČ.STAV. PRAHABAASISTACS000502055198,000,0059,56115,2500
SILONBAASILONCZ000509445852,250,0052,25150,1500
SKALIČANBAASKALCCS000845466680,00-3,6138,0093,875400
SKLÁRNY KAVALIERBAASKLKACS00084146521 665,000,001 600,004 300,001524 975
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759645,00+4,87515,001 255,0000
SKLO UNION TEPLICEBAASKLTECS0008414850102,00+2,3482,00365,002 342238 884
SLADOVNA HODONICEBAASLADHCZ000845255476,000,0060,88315,006456
SLAVIA NAPAJEDLABAASLAVICZ000500835913,02+5,0012,4038,00851 107
SLÉVÁRNA LIBERECBAASLEVLCS000503796929,760,0023,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825990,120,0083,35331,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845434,00-0,0534,00105,0027918
SLH, A.S.BAASOLOCS000844635768,80+4,9565,55285,0015710 802
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,000,0035,00200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355760,03-4,9860,03300,0000
SM ENERGETIKABAASMENGCZ00050783523 060,00-1,291 920,003 220,00127388 620
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 115,00-0,841 821,002 787,0048 460
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659322,00+0,94319,00891,0041 288
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,00-2,4391,31200,00202 400
SMP CONSTRUCTIONBAASTAMOCS000502295333,250,0033,25218,005166
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952648,00+0,46395,00792,002 3351 513 080
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165145,98-5,0038,98137,508368
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505559,000,0055,4882,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858283,000,00220,00370,004111 603
SPALOVNA PHA VYSOČBAASPAPHCS000843985796,000,0096,00375,0000
SPOFA PRAHABAASPOFACZ0005074252183,00-4,49183,001 445,00112 013
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550463,00+4,98380,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,000,00156,32532,0000
SPOLANABAASPOLACS0008424958124,00-1,64124,00407,0080099 200
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285880,01-2,4275,65331,0016313 042
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705369,00-0,27292,00442,002 127784 863
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650776,700,0062,00150,002 600199 420
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606176,50+0,55126,00223,003 867682 526
STAMEDOP OLOMOUCBAASTAMECZ0009046454102,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015348,680,0034,0490,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350421,00-2,32404,001 070,00135 473
STAROROL.PORCELÁNBAASTAROCZ000508575344,10-1,4540,62189,051556 836
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00155,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00143,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865386,640,0086,64210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405644,000,0043,73175,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758115,76+4,9972,18130,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,20+0,7220,6775,008178
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275415,85+4,9613,8491,9700
STAVO PLANÁ U M.L.BAASTAVPCS000502525344,12-4,9944,1290,00552 427
STAVOINVESTABAASTMNTCS0005020650100,720,00100,72206,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665627,080,0027,08100,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776365,00+3,1737,7686,96301 950
STAVOMONTÁŽE PARD.BAASTAPACZ000905455744,590,0044,59110,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782532 022,00+0,241 420,002 546,0050101 100
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 902,00+4,961 105,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 130,00+4,92980,001 375,0022 260
STRABAGBAASILOSCZ0008434107146,000,00145,00308,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654180,000,00120,42277,00203 600
STRABAG RYCHNOV NKBAASILRYCZ000503445477,550,0053,17151,5400
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151860,00+2,25616,002 200,002521 500
STROJINTEX IDPBAAIDPCS000501205343,22-4,9943,22446,0000
STROJÍRNA SEDLICEBAASTRSECZ000904125783,22-4,9883,22510,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055875,53-4,9975,53500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665220,700,0020,7088,2000
STROJTEXBAASTRJTCS0005034859160,600,00129,60278,0000
STS STRAKONICEBAASTSSTCZ000906685819,000,0019,00198,9000
STS ŠUMPERKBAASTSSUCZ0009067559104,840,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452139,000,0048,00169,7300
SUBEKOBAAKOREKCZ000509425042,19-4,9925,75110,0000
SUBTERRABAASBTERCS0005023050160,000,00130,33703,0010016 000
SUZOPBAASUZOPCZ000842105453,140,0038,0097,0200
SVABAASVACS0005024553160,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0028 875,0036 840,0000
SVIT ZLÍNBAASVITCZ000507665338,71+4,9936,87118,181656 387
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525394,50+3,5858,67292,0032330 524
SVÚOM PRAHABAASVUOMCZ000508735351,000,0049,40198,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415455,940,0035,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
S.P.M.B.BAASPMBCS0005031251100,000,00100,00264,0000
ŠKODABAASKODACS0005041250990,00+0,60740,001 173,00732707 460
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255876,36+4,9957,00170,0000
ŠKODA PRAHABAASKOPHCS00050068571 040,00-4,93931,001 458,001010 400
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695955,760,0050,59170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715463,52+4,9936,00254,0000
ŠMERAL BRNOBAASMERACS000502935425,000,0025,00165,00611 525
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,70-5,0062,70297,00352 195
ŠROUBÁRNA ŽATECBAASROZACZ000507595260,000,0057,00209,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,000,00207,00300,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457376,00+4,73118,10578,00207 520
ŠTI HOLDINGBFASTICZ0009087805296,000,00172,49300,0028082 880
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354175,750,00110,00919,0000
T STRING PARDUBICEBAATSTRPCS0005028455177,48-4,99177,48292,0000
TAGREABAAZZNTACS000845765125,100,0023,7885,7000
TANEXBAATANEXCS000841505517,93-4,9817,9389,8400
TANEX PLASTY JAR.BAATANPLCZ0005073809205,000,00205,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351253,000,00253,00390,0092 277
TATRABAATATRACS0005018456118,00+2,60102,60180,001 552183 136
TECHNOCOM PRAHABAATCHCOCS000502265627,930,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661121,35+4,9964,60154,8000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 552,00-0,032 372,003 305,003076 560
TENEZBAATENEZCS000502815865,500,0062,39670,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550442,00+0,45300,00540,008437 128
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050327,000,00320,00799,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156266,00-4,65198,05414,00266 916
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00180,90425,0082 400
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950243,00+0,41215,00457,001 000243 000
TEPLÁRNY BRNOBAATPLBOCS00084521571 280,000,00927,001 715,006785 760
TEPLÁRNY KARVINÁBAATPLKACS0008434452800,00+2,56689,001 335,0064 800
TEPLOTECHNA PRAHABAATEPPHCZ000906245122,050,0020,0094,7600
TEPNABAATEPNACS000502685521,000,0020,8091,00751 575
TERCO TELČ NÁBYTEKBAATELNACS000846305594,10-4,9994,10375,0000
TEREOS TTDBAAPRACUCZ000510485175,010,0038,81128,4414711 026
TESLA HR.KRÁLOVÉBAATSLHKCS000500475313,99-4,9510,1235,0100
TESLA JIHLAVABAATSLJICS000507285955,94+4,9936,10151,50754 196
TESLA KARLÍNBAATSLKACS000502135133,000,0033,00113,0100
TESLA LANŠKROUNBAATSLLACS000500465491,90+0,7664,10107,1077070 763
TESLA PHA HLOUBET.BAATESLACZ000500455674,48-4,9855,0082,5100
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,48+4,984,1640,0000
TESLA SEZAMBAATSLSECS0005009851336,00+0,59172,57390,00825277 200
TEXLEN TRUTNOVBAATEXLECS000500945547,260,0044,90503,0000
TEXTILANA LIBERECBAATEXTICZ000509035785,84-4,9962,46316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745111,31-4,9511,31514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555585,00-1,5085,00182,891129 520
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985323,20-4,5223,20100,0075817 586
TIF-INVEST PRAHABFATURISCZ000909300124,100,0022,3091,3552312 604
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185735,23+4,9729,00189,00602 114
TOMABAATOMACZ000508855931,30+0,6431,10155,00912 848
TON BYSTŘICE P.HSTBAATONCZ0005090555146,89-4,99146,89930,00223 232
TONAKBAATONAKCS000500605565,00-4,0047,00130,001 725112 125
TONASOBAATONASCS000842325777,94-4,9963,65163,00302 338
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285310,28-4,9910,2890,0000
TOS SVITAVYBAATOSSVCS000500935619,500,0019,5066,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705175,00+1,3574,00135,00705 250
TRAMO CHRUDIMBAATRAMOCZ0005008755171,00-0,69121,50220,00244 104
TRANSAKTABAATRANSCZ0008413358113,43-5,0070,95381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655860,00-0,1659,50136,7124914 940
TRANZABAATRANZCZ000507635636,38+4,9929,43195,0010364
TREND V.I.F. PRAHABFBTRENDCZ000801690463,41-4,9823,01275,0085754 342
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045138,29-4,9838,29343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975043,320,0043,32406,0000
TRIOLA PRAHABAATRIOLCZ0005090753297,00-0,3384,83298,003811 286
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552139,10-0,78100,70266,001 135157 879
TUZEX PRAHABAATUZEXCS00084117576,72-4,956,7299,7500
TYLEX LETOVICEBAATYLEXCS0005006154209,00+0,48201,00800,006012 540
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,320,0040,321 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951950,00-0,52278,00955,002826 600
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125460,00+3,8924,53109,718480
UNEXBAAUNISTCS000501575955,10-5,0055,10206,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901219,00-4,78100,93346,0081 752
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445715,000,0015,0060,2900
UNION BANKABAAUNBOCZ00080250041 990,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525235,15-5,0031,70110,7300
UNIPLET TŘEBÍČBAAUNIPLCS000500535433,41-4,9733,0075,3900
UNITED ENERGYBAAPSZTECS00084586591 365,000,001 075,001 550,0000
ÚPBAAPIVOUCS0008458865186,00+2,76180,50632,002372
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253361,000,00300,00466,0000
VAI HPBAAHPCZ0005074955121,950,0062,92164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755252,000,00164,10380,0014235 784
VAMBER. MASO UZEN.BAAVAMMACZ000508485542,000,0040,00229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140091,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 010,00-0,591 640,002 996,0050100 500
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 850,00+0,351 305,002 850,0012 850
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845185,070,0077,17489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665850,000,0042,00308,006300
VELAMOS SOBOTÍNBAAVELAMCZ000508035824,700,0024,70143,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225245,13-4,9825,00135,2000
VELVANA VELVARYBAAVELVACS0008424859271,000,00249,00490,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 400,000,001 730,007 204,0000
VET ASSETS A.S.BAAJIPCZ0005005850100,00+0,7999,21420,0022322 300
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925837,000,0033,40349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135659,03+4,9944,65147,001005 903
VIMPERSKÁ MASNABAAMPRVICZ000845705872,940,0062,39778,0000
VINIUMBAAVINIUCS000842195478,00-4,2478,00227,00241 872
VINNÉ SKL.VALTICEBAAVINSKCS0008450052355,00+4,71294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226768,32+4,9950,00411,00281 913
VÍNO MIKULOVBAAVINOMCS0008465159128,25-5,00128,25651,00121 539
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,010,0025,8470,0000
VÍTKOVICEBAAVITKOCZ0005098558193,00+0,25185,25336,00875168 875
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905840,270,0034,80320,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845145,300,0043,15271,0000
VLNAPBAAVLNAPCZ000508765070,55-4,9957,00118,0000
VMV HOLDINGBAAMASOPCZ000509995290,000,0050,00335,00797 110
VODÁRENSKÁBAAVOAZCZ0009051256109,970,00102,77221,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 290,00+4,871 082,002 090,001 8202 347 800
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685041,920,0041,9280,8100
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754111,010,0095,10190,034444
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00130,00250,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,70+5,0030,0069,3000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795672,38-4,9846,8097,42392 823
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450446,00+4,94362,00800,00125 352
VOSBAAVOPRSCS000503605218,06+5,0017,20100,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015026,18-4,9726,18591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756458,31-4,9836,00350,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150109,000,0047,25204,0000
VUCHZ BRNOBAAVUCHZCS000500365648,000,0047,93119,7900
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,003 195,0000
VULKANBAAVULKACZ0005100453427,00+0,47300,00542,002811 956
VÚSH BRNOBAAUVSTHCZ000905405270,000,0067,48182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345424,820,0021,4575,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215569,860,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,00-0,1091,23418,004388
WESTTRANSPORT PLZ.BAAWESTTCZ000820885791,120,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857157,00+4,59123,36321,00192 983
XAVEROVBAAXAVERCS0008440657110,00+4,76100,00436,00242 640
YTONGBAAPORBECS0008420162246,000,00117,00246,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157254,00-1,16175,00260,006015 240
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595172,90-4,9942,02155,3400
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051535,00+4,9095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857470,000,00400,00850,00125 640
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301320,000,00320,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,95+5,0018,5976,0000
ZBIROVIA ZBIROHBAAZBIROCS000500705360,000,0060,00341,0000
ZBROJOVKA BRNOBAAZBROJCS000504065895,11+0,0185,01262,00282 663
ZBROJOVKA VSETÍNBAAZBROVCZ000500495292,76-4,9588,00170,5024522 726
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,500,0015,6873,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 303,00+0,131 785,002 650,002046 060
ZČ LIKO PLZEŇBAAZCLIKCZ000507915214,000,0014,0090,3100
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 109,000,001 415,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945776,47-4,9968,90360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0049,0798,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175951,000,0043,39103,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953250,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635312,520,0012,5266,0000
ZENA ML.BOLESLAVBAAZENACS000842645837,000,0037,00156,0000
ZENZA ZNOJMOBAAZENZACS0008451951100,000,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906760,63+4,9841,92130,2800
ZETORBAAZETORCS000502926390,30+5,0055,00193,9713211 920
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253157,01+4,99106,20183,0000
ZKL PRAHABAAZKLCS000504245640,200,0037,00342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365925,35+4,9615,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509143,00-1,03125,00207,00980140 140
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,100,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,000,0062,0081,0000
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215639,000,0038,70257,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552353,000,00204,00353,0000
ZPA NOVÁ PAKABAAZPANPCS000503455248,48-4,9929,8875,0000
ZPA PEČKYBAAZPAPCCS000501365570,03-4,7970,03424,00231 611
ZPA PHA JINONICEBAAZPAJICS000504255527,98-4,9927,98151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 707,000,001 454,001 930,00253431 871
ZRUP PŘÍBRAMBAAZUPRCZ000501395336,000,0036,00198,4500
ZUD ZBUCHBAAZCUHDCZ000507645512,500,0012,5054,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405736,24-4,9834,68346,001053 805
ZVVZBAAZVVZCZ0005081653349,00-4,90349,001 155,0000
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,01-4,9331,0099,001404 341
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715351,450,0051,45165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435118,000,0018,00125,4800
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNPHCS000844075625,32-4,9925,32100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153209,000,0061,40220,0000
ZZN OPAVABAAZZNOPCZ000906725214,000,0014,00137,8400
ZZN PARDUBICEBAAZZNPACS000845455938,000,0038,00125,0010380
ZZN PELHŘIMOVBAAZZNPECS0008456158170,24-5,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280572,990,0072,99148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,160,0023,16105,0000
ZZN POMORAVÍBAAZZNHOCS000846335262,600,0062,60220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,100,0065,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,10+0,2440,10221,00873 576
ZZN SVITAVYBAAZZNSVCZ000907045435,000,0035,00144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6056,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00170,0000
ZZN VYŠKOVBAAZZNVYCS000845085440,740,0028,0064,7000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165451,650,0051,65216,0000
ŽĎASBAAZDASCS0005031152519,00-4,94389,00919,006835 292
ŽDB BOHUMÍNBAAZDBCZ0005098152150,000,00149,55357,0014221 300
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854198,00+1,53188,00331,0035069 300
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656217,00+3,3397,00311,0024052 080
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856142,79-4,9992,16191,00385 426
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557278,000,00278,00680,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903435,00+1,16425,00536,003 1101 352 850
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 645,00+0,952 518,002 885,0057150 765
ŽOS NYMBURKBAAZOSNYCZ000904835128,10-1,4028,00169,05902 529
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295970,000,0068,59397,00251 750
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707700,000,00445,00828,00550385 000