Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 17:46
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.03.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.02.199724.03.1997
26.03.199724.04.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0054,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803153,01+0,64145,00425,007311 170
ADOKA KVBAASTMONCS0005042654106,65+4,9952,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286487,00-1,1354,66169,003 288286 056
AGRA PŘELOUČBAAAGRACS000502726715,750,0015,00100,8700
AGREGA BLUDOVBAAAGREGCZ0005098459285,00-5,00242,00450,0000
AGROBANKA PRAHABADAGBACZ000802640826,57-4,9726,57149,0000
AGRODAT PRAHABAAAGRODCZ000906385545,92-4,9838,87237,00261 194
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,000,0017,0459,4000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156309,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295986,900,0086,90330,0000
AGRONA CHEBBAAAGRNACS000844686020,000,0019,9576,4200
AGROPODNIK DVORCEBAAAGPDVCS000843095538,00-5,0016,6389,791304 940
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,160,0026,7341,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645598,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495656,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146641,00-4,9839,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715672,740,0045,5086,9000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,000,0012,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS000500485290,00-3,0990,00257,00706 300
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1754464
AGROTONZ TLUMAČOVBAAAGTONCS000845306428,000,0019,1476,0000
AGROVYSOČINABAAAGVYSCS000846316236,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751247,00-4,63225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735797,000,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885442,000,0040,74275,0000
AGS JIČÍNBAAAGRJICZ000508365932,20+3,5331,00254,00421 352
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00227,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554104,18+4,9984,10226,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655253,77-5,0042,66111,598430
ALIACHEMBAASYNTHCZ0005091959251,00+1,61230,00680,001 048263 048
ALIBONA LITOVELBAAALIBOCS000843106045,000,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955626,000,0021,88120,00252
ALMETBAAALMETCS00050357571 026,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666305,00+4,81279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753285,000,0094,00393,0000
AMMANN CRBAASTVSTCS000500375555,00+2,3446,44271,001256 875
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,00192 185
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957235,00-2,48234,00364,004940
AREÁL ŘEPYBAAARERECZ000908080068,400,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615120,94+4,9619,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353193,80-5,00193,80538,0049094 962
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0041,0083,7400
AROMA PRAHABAAAROPRCZ000508045748,40-4,9848,40124,5000
AROMKA BRNOBAAAROBRCZ000508595131,59-4,9931,59185,996190
ARPOBAAARPOCZ000501945580,300,0061,00350,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705267,00-4,98267,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 291,00+0,38774,001 610,00325419 575
ASTRA LIBÍNBAAASTRACZ000904965633,310,0033,31100,1000
ASTRA SERVISBAAZESZCZ0009039152120,64+4,9946,46510,00273 257
ATAS NÁCHODBAAATSNACS0005028257120,00+3,44116,00356,008510 200
ATELIÉRY ZLÍNBAAATEZLCZ000904275047,16-4,9932,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706869,000,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0051,7000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,850,0041,00196,9000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2075,0012660
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396832,200,0031,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935022,000,0022,0093,5000
AUTOREPARIN LIBER.BAAAUTRPCS000503915575,00+4,4840,0080,30201 500
AUTOTECH PRAHABAAAUTPRCZ000906955573,11-4,9945,1381,0000
AVIABAAAVIACS0005020759329,00+1,54193,00409,00798262 542
AVIA KUTNÁ HORABAAAVIAKCS000501445551,000,0050,35235,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965716,820,0016,22150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155969,86-4,9969,86300,0000
BALNEA PRAHABAABALNECS000843766140,45-4,9830,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 109,00+2,02532,001 310,004 5014 991 609
BÁŇ.STAVBY MOSTBAABASMOCS0005012756113,05-5,00113,05345,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635069,900,0069,90209,0000
BASK ROUDNICE N.L.BAABASKCS0008423760311,000,00311,001 160,0000
BAYTON SLUŽBYBAACKDSLCZ000509405235,000,0027,0845,0000
BELAGRABAAZZNBRCZ000844905537,000,0034,84118,3500
BEMAGRO MALONTYBAABEMAGCZ000907115552,000,0052,0080,00562 912
BENAR BENEŠOV N.PLBAABENARCZ000509105821,000,0020,00160,0000
BERGER BOHEMIABAANSILCS0005023456471,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,000,0023,00125,0000
BESKYD.LESY JABLU.BAABESLECZ000904385744,000,0038,00162,1400
BETA OLOMOUCBAABETAOCS0008429155231,00+5,0072,98311,0000
BH CAPITALBABBHANCZ00080246011 200,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953778,00+2,91625,001 335,00150116 700
BIOMA DŘEVOHOSTICEBAACUKRECS00084320508,850,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559155,000,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052620,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462318,00-4,79318,00930,0000
BMTBAABMTBOCS000503075835,55+4,9912,2041,80903 200
BODOSBAACADBCZ000820585333,000,0031,55109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607169,00+1,2580,23340,00990167 310
BOHEMIA SEKTBAAVINZACZ00084452514 513,00-4,982 850,005 610,00418 052
BOHEMIA VENTUREBFAYSEIFCZ000908850681,04-4,9981,04800,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855120,000,0028,00120,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454295,00-4,83226,00468,002590
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950192,33+4,9957,19205,00428 078
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13430,0000
BOPOBAABOPOCZ000509115748,15-4,9948,15453,0023711 412
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0040,74106,1100
BOTASBAABOTANCS000841495931,000,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751137,13-4,99107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150147,25-5,00134,48255,0000
BRANO-ATESOBAAATESOCS0005012350501,00-4,20389,00694,005025 050
BRISK TÁBORBAABRITACZ000507485676,32-4,9971,00210,0000
BRISTOLBAABRISTCZ0009062352150,72-4,99150,72583,00182 713
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509165,000,00109,35300,0000
BSH HOLICEBAATOSHOCS000504295134,130,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452145,000,00145,00553,00121 740
BVV BRNOBAABVVCS00084128542 943,00+0,402 886,004 813,001132 373
BYSERVIS HOLDINGBAABYSERCS000500755876,760,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052570,000,00570,001 305,0000
CALOFRIG BOROVANYBAACALOFCS0008457354680,00+0,59400,00934,002214 960
CARBORUNDUM ELECT.BAACARBOCS000501536140,71-4,9930,1973,6400
CEMBRIT MORAVIABAAEZACS000843015317,000,0016,9363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209236,00+4,88125,37396,0000
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00583,001 155,008189 100
CEMOS OSTRAVABAACEMOSCZ0008433356180,60+5,0060,00210,00203 612
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00220,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,01+4,31117,00225,0061 104
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555265,00-4,67182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115215,75+5,0015,0074,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425279,12-4,9979,12401,00634 985
CIDEM HRANICEBAACIDEMCS000841816656,000,0037,84145,60462 576
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425146,000,0038,0077,004184
CINEMART PRAHABAALUCERCS000843785190,000,0083,971 250,002180
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,004511 925
COLORLAKBAACOLLKCZ000508865853,000,0052,00297,0016848
CONCORDIA LESOVBAACONLECZ0005105254124,830,00102,98444,0000
CONFIDO INVESTBAAMORAUCZ000508255216,000,0015,3572,0000
CONSUS IFBFACONINCZ000802830537,000,0037,00240,00853 145
CRISTAL PALACEBAACRISTCS0008446456153,30+5,00131,29657,00507 665
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250311,00-1,26258,00723,00247 464
CUKRÁRNA KARLÍNBAACUKARCS000843856020,000,0012,87325,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365856,50+4,9930,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357190,00-5,00190,00900,0061 140
CUKROVAR DRAHANOV.BAACUKRDCS000843215913,170,0013,1773,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258234,000,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652337,000,0052,65401,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757156,32-4,99156,321 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735840,000,0033,21146,416240
CUKRSPOL PRAHABAACUKRSCS0008464558185,70+0,10162,36313,00173 157
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,100,0072,90146,4100
CUTISIN JILEMNICEBAACUTISCS0008419156605,00-4,12490,001 400,00137 865
CZ 92/91BAAHYBLECZ000508615732,00-4,1032,00122,5129928
ČEDOKBAACEDOKCZ0009036356221,00+0,91153,05290,006414 144
ČECHOFRACHTBAACECHFCZ00084134571 738,00-4,971 485,003 080,0035 214
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864121,810,0083,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350121,20-1,46115,00190,0035843 390
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556323,00-5,00323,001 640,006520 995
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 100,00+0,812 672,005 400,0034105 400
ČESKÁ SPOŘITELNABAACSPOCZ0008023801307,00-0,96235,00368,002 919896 133
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052178,34+4,9970,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 851,00-3,241 280,002 265,00131242 481
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955375,000,0075,00390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695655,000,0050,18121,546330
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185474,29-5,0074,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653188,000,00158,00502,00203 760
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 630,00+1,392 530,004 490,00120435 600
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255063,00+2,1440,00234,0014882
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175277,00+0,4569,92277,00171 309
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,100,0022,81104,9900
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457112,00+0,4473,50161,2976986 128
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 188,00+0,331 008,001 802,003238 016
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655653,00+4,98565,001 630,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059549,00+4,97126,50921,0042 196
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741123,19+4,99117,33565,008 4891 045 760
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 000,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566775,000,0034,78137,5000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645577,17-4,9960,88158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950860,00-0,11722,001 050,001 056908 160
ČEZ, A.S.BAACEZCZ00051123001 025,00-0,58908,001 295,001 8681 914 700
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559140,64+4,9997,20191,0050070 320
ČKD DUKLA PRAHABAACKDDCS000500575050,40+5,0042,43156,2420010 080
ČKD HOŘOVICEBAACKDHOCZ000509385640,000,0030,0093,5410400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445526,130,0018,9673,5000
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325242,000,0039,45101,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335132,000,0026,1850,00722 304
ČKD KUTNÁ HORABAACKDKHCS0005008051102,600,0076,72230,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390811,40-5,005,2023,4100
ČKD POLYSERVISBAAPOLYSCZ00090770044,98-4,963,6315,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153357,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765868,00-0,45167,501 000,001 9431 686 524
ČKD SLANÝBAACKDSCS000500815039,39-4,9939,39330,0000
ČNIMFBFACNIMFCZ0008018306121,30+0,99115,33286,00101 213
ČNIOPFBFACNIOPCZ0008018207116,60+1,39112,10315,005583
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 343,00+1,002 970,004 520,005122 223 616
ČS KERAMIKA PRAHABAACSKERCZ0008411956122,740,0038,07139,7600
ČS PLAVBA LABSKÁBAACSPLLCS0008203550260,00+4,00248,00377,00645167 700
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,000,0039,10181,0000
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00108,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855057,000,0048,21154,8100
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,000,0090,00132,9010814 040
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835252,25-5,0041,37160,00392 038
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725548,61+4,9827,12115,6300
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00146,3900
ČSAD HAVÍŘOVBAACADHCS000820085344,000,0044,0081,001878 228
ČSAD HODONÍNBAACADHOCZ000820685139,73-4,9939,7394,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457101,000,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095233,60+5,0031,1790,0000
ČSAD KLADNOBAACADKDCZ0008207750138,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD KYJOVBAACADKYCZ000820605925,000,0020,00121,5000
ČSAD OSTRAVABAACADOSCS000820055685,200,0085,20311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,0200
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065553,000,0044,0084,17341 802
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752135,470,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765154,720,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126742,940,0040,0050,1000
ČSKD - INTRANSBAAINTRACS000820136468,27-4,9862,00450,003205
ČZ STRAKONICEBAACZSTRCS0005004258120,00+4,34110,20350,0020024 000
DAKO-CZBAADAKOCS000503555949,190,0045,0092,5500
DAS PŘÍBRAMBAADASCZ000842465233,740,0024,0066,0000
DENTAL PRAHABAADENTACZ000510425795,00+3,3691,00600,00131 235
DERMACOLBAADERMACZ0009041653105,00+5,0077,621 000,007735
DESKOBAADESKOCS000846136483,480,0073,23400,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405326,59-4,9626,59174,0000
DEZABAADEZACS00084140582 378,00-0,122 100,002 525,002 7066 434 868
DG JIHOVELBAADGJIVCZ000904985430,000,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765721,760,0021,76304,0000
DIOPTRA TURNOVBAADIOPTCZ000509925965,00+4,8359,75302,00165
DMP PARDUB.SEMTÍNBAADMPCZ000904145554,000,0054,00204,0000
DOAGRABAAZZNDOCS0008444352115,000,0063,00135,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595125,000,0025,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150114,620,0076,77717,0000
DOMINO TŘEBÍČBAADOMNOCS000842146795,000,0075,00200,0000
DOMOV PRAHABAADOMPRCZ0009048856166,000,0081,10420,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615733,97-4,9733,97100,00301 019
DOPLA PAPBAAPAPCS0005023159520,000,00405,001 312,00147 280
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266258,000,00151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235443,050,0037,21165,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745954,50-4,9854,50493,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515886,13-4,9986,13283,0000
DOWOBAADOWOCS000500735032,00+4,9811,4186,9700
DROGERIE IK ÚS.N.LBAADROUSCZ000904915153,32+4,9836,29175,4800
DROGERIE OLOMOUCBAADRGOLCS000842945242,540,0042,54100,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354120,000,0042,00120,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505963,540,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750161,000,00130,00870,00152 415
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454921,000,00371,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985521,02-4,9720,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605160,000,0060,00177,4800
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,000,0055,50241,0000
DŘEVOZPR.P.PRAHABAADRZPOCS00084386513,81-4,983,5957,0000
DST TRUTNOVBAADSTTUCS0008453254145,000,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154102,90-4,99102,90744,0000
DYAS UHER. OSTROHBAADYASCS0008451555104,470,0094,771 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00100,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48171,9000
EGO CHVALETICEBAAEGOCS000844815523,05-4,9811,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91621,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775246,000,0045,20110,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400735,33-4,979,9657,1900
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205158,65-4,9985,00220,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0136,3000
EKOINGSTAV BRNOBAAEKINGCZ0005026005177,000,00177,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795246,440,0021,0060,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366869,55-4,9969,55299,002139
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,100,0017,43199,5500
ELEGA ŽIROVNICEBAAELEZICZ000508815365,000,0038,0080,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151320,00+4,23307,00737,0072 240
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 470,00+1,913 800,005 081,0060268 200
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353122,00+1,58109,35774,00506 100
ELEKTROTECHNIKABAACKDELCZ000509345022,57-4,9618,8969,6500
ELITE VARSNDORFBAAELITECZ000509095131,44-4,9823,00102,3000
ELITRON LIBERECBAAELITRCZ000508155414,000,0013,7256,4000
ELROZBAAELROZCZ000507685133,700,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754285,000,00252,00774,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,7600
ENERGET.STROJ.BRNOBAAENSTRCS0008450755133,30+0,0799,00400,003400
ENERGOAQUABAAENRGACS000841975060,97-4,9860,97147,3126215 974
ENERGOINVEST CZBAAENGPRCS000844015290,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653466,00-4,89394,00972,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335333,01-4,5433,0195,0027891
EQUITY HOLDINGBFAAGFIECZ000908460418,900,0018,0099,0068212 890
ERGON PRAHABAAERGONCZ0009055851420,000,00273,00433,0000
ESAULBAAEKOKACZ0009071353104,52-4,9963,67149,6400
ETABAAELEPRCS0005005156340,000,00317,00710,00217 140
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,63+4,9855,00170,0000
EUROVIA CSBAASTASZCS00050228541 390,000,001 120,001 695,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 650,000,002 490,003 830,001026 500
FAGRONBAATAMDACZ0008461209101,100,0084,84169,85101 011
FALCON MIMOŇBAAMITONCZ000510085938,000,0038,0086,9000
FATRA NAPAJEDLABAAFATRACS0008414256637,00-4,92574,001 200,0000
FAVORIT ROKYCANYBAAFAVORCS000504136730,40-5,0027,20220,0000
FERONA PRAHABAAFERONCS000501965249,82-4,9949,82140,001004 982
FERROMET PRAHABAAFERROCS0008412060389,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805035,200,0035,2080,0000
FEZKO SERVISBAAFEZKOCS000503745683,09-4,9978,20284,0012997
FINOP HOLDINGBAAFINOPCZ0008418001131,000,0077,17198,004 984652 904
FISPOLBAAVAUVECZ000906915947,100,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,060,0025,4646,0000
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0025,2047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975641,000,0041,00976,004164
FORESTA V.KARLOVI.BAAFORESCZ000905695827,010,0027,01250,0000
FORMBAAFORMCS000501125321,28-4,9521,2868,5600
FORMTRADE BRNOBAAFORMTCZ000509595096,50+1,4481,00125,004386
FOSFABAAFOSFACZ000509145453,000,0050,00299,002106
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835242,42-4,9942,42138,0000
FRIGERA KOLÍNBAAFRIGECS000504105226,25-4,9925,27225,0020525
FRIGOTRANS PRAHABAAFRIGOCZ000509575246,000,0046,00187,0000
FRUTA MODŘICEBAAFRUTACZ000508565467,77-4,9967,77365,00322 169
FRUTA PODIVÍNBAAFRUPOCZ000508265139,860,0039,86112,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495437,160,0037,0095,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00203,00290,0000
GALA PROSTĚJOVBAAGALACZ000508825265,300,0064,80140,9100
GALANT MIKULOVBAAGALANCZ000508835187,000,0087,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200965,740,0028,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350267,000,00266,00880,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90319,002500
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 710,00-5,00166,171 800,0000
GEODÉZIEBAAGOELICS0008423059893,000,00404,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706365,000,00326,00803,00269 490
GEOINDUSTRIABAAGEINDCS000843665588,42+4,9949,02109,0800
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355435,000,0034,00116,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385047,500,0019,1255,4218855
GEOTEST BRNOBAAGEOTECS0008448452580,000,00470,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045843,05-4,9819,8062,5800
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78104,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 140,000,00824,001 185,0000
GMR SKUTEČBAAGASMECZ000507855082,000,0082,00700,003246
GMS PRAHABAAGMSCS000843635820,90-5,0017,00315,0000
GRAFIATISKBAAGRAFTCS000841675640,000,0030,00200,0000
GRAFIT NETOLICEBAAGRAFICZ000509495349,24+4,9844,67430,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215255,000,0055,00258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356288,00+1,05260,00455,004713 536
GRANABAAZZNPICZ000906905046,000,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054207,00+4,57171,00640,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025950,00+4,1648,00520,00150
GRANITOLBAAGRANICZ000510035485,000,0072,00150,00185
GREIF CRBAAVLEERCS0005038652504,00+5,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715951,00-4,1345,00230,00361 836
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055270,00+2,3065,17193,20644 480
GUMOTEXBAAGUMOTCZ000508675178,75+5,0068,55304,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852185,000,00185,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850100,000,0053,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265137,50-3,8437,16103,504150
HANÁCKÉ ZÁVODYBAAHANADCS000843575678,000,0078,001 170,0000
HANSON ČRBAASTPISCS00084581541 144,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375866,000,0065,42409,002132
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708162,600,00110,22575,007 4251 207 305
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006126,370,00104,67510,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204123,02-4,99103,00619,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402117,81-4,9995,94750,00344 006
HARV.FINANČNÍ SBFAFRUSTCZ0008010105179,50+4,97117,00640,001 758315 561
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303116,86-4,99116,86660,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,800,0028,50116,68621 848
HIKOR PÍSEKBAAHIKORCS000845675291,550,0087,21608,00121 099
HMO LOGISTIKA OLBAAHANMACZ0009051058125,000,00101,30451,00162 000
HMZ BRUNTÁLBAAHMZCZ000509605724,500,0022,12200,0022539
HOCHTIEF CZBAAVOSTTCS0005036953505,00-1,55486,001 275,00450227 250
HOLCIM ČESKOBAACEVAPCZ0008419256346,00+4,84329,00630,005017 300
HOLCIM (ČESKO)BAACIZKOCZ0008418951795,00-1,48621,001 050,005039 750
HOME PRAHABAAHOMECS000502256541,01+0,0235,00330,00281 148
HOTEL BAVOR PRAHABAAHOTBACZ000905955634,390,0029,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452204,00-4,67204,00540,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851184,000,00171,00687,006011 040
HOTEL IMPERIAL OVABAAIMPERCS000843585569,86-4,9943,15269,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258562,00+0,35432,00624,001562
HOTEL PALACE OVABAAPALAOCS000843515227,720,0024,01134,4500
HOTEL PANORAMABAAPANORCS0008438354100,400,00100,40383,00404 016
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554137,000,0090,00190,05577 809
HOT.INTERNATIONALBAAINTERCS0008436853226,00+0,44133,00489,002452
HOT.INTERNATIO.BRBAAHOTINCZ0009033858175,100,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155285,00-5,00137,75367,0041 140
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155849,000,0042,73198,45341 666
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965572,00-4,98281,00998,0000
HYDROPROJEKTBAAHYDROCZ0008441805573,00-2,38573,00897,002011 460
H.J. HEINZ CR/SRBAAPRUVYCZ000509735245,000,0030,37250,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,2769,3000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 198,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357127,000,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409350,00+4,47190,00420,009031 500
CHEMONT BRNOBAACHMNTCS000502895081,040,0047,81229,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 334,00-5,251 023,001 499,0011 10615 122 950
CHEMOPROJEKTBAACHEPRCZ0008439155432,000,00336,00550,0000
CHEPOS BRNOBAACHEPOCS000502875234,000,0030,29127,36301 020
CHEVAK CHEBBAAVOKCHCZ000906175029,000,0027,4465,0010290
CHIRANA MODŘANYBAACHIRPCS000501985030,00+4,9611,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955320,000,0020,00219,00240
CHIRONAX PRAHABAACHIROCS00084649625,200,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125350,000,0048,00385,006300
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 430,00+0,172 907,004 825,001551 450
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,000,0028,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895117,500,0017,0060,1300
ICEC ŠLAPANICEBAASLAPACZ000509015931,000,0029,44129,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255268,000,0019,0076,0700
ICOM TRANSPORTBAACADJICS000820265182,000,0064,3191,0000
IDEAL STANDARDBAAKEZTECS0008417069103,700,0097,20226,0000
IF AB-UNIFONDBFAABUNICZ000800720081,000,0067,98108,00705 670
IF BOHATSTVÍBFABOHATCZ0008011301635,00-2,30471,001 290,00618392 430
IF ENERGETIKY PHABFAENERGCZ00080109071 380,00+4,94610,001 380,004764 860
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905100,000,0036,62182,00656 500
IF OBCHODUBFAOBCHOCZ0008011103496,00-4,98368,001 465,0020099 200
IF PRAGOFONDBFAPGFONCZ000800900856,06-4,9956,06163,00201 121
IH MOSKVA ZLÍNBAAMOSKVCS0008452355206,00-4,6261,00238,0000
ILBAU LIBERECBAASILLICS000846115837,480,0034,0068,4400
ILBAU STŘÍBROBAASILSCS000502465264,000,0056,86125,0000
ILBAU TEPLICEBAASILSTCZ000503835644,59+4,9939,35346,0000
IMEX PRAHABAAIMEXCS000841595670,000,0070,00495,0000
IMO CHOMUTOVBAAMASCHCS000845996225,000,0019,0247,004100
IMPERIAL K.VARYBAAIMPKVCS0008443354210,00+5,00179,20695,0000
IMPSBAAIMPSCZ000504305938,000,0038,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855230,00+0,87228,001 183,002460
INGSTAV BRNOBAAINGBOCS0005029057434,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855563,00+0,2549,50184,80412 583
INGSTAV OSTRAVABAAINSOSCS000504205081,46-4,9981,46248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 471,00+4,99600,003 152,0057 355
INOVA PRAHABAAINOVACZ000508315472,00+4,9865,32108,1400
INOV.TECH.CEN. VÚKBAAINOTECZ000905425067,66-4,9938,5087,4200
INSPEKTABAAINSPECZ0008412954950,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755131,000,00118,75289,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001182,00+1,11175,00707,002364
INTERHOTEL VORONĚŽBAAVORONCS0008449757152,28-4,99140,00680,00223 350
INTERIER PRAHABAAINTPRCZ000508545647,90+1,6936,30160,0012575
INTERKUPON HOL.PHABFAINTKUCZ000908880357,70-2,8646,07140,00301 731
INTERSIGMA PRAHABAAINSIGCZ000841385324,000,0024,00140,0000
INTEXBAAINTEXCS000500745922,000,0022,00182,7016352
IP BANKABAAINBACZ0008002854325,00-1,51278,00385,003 4471 127 616
IPF KOMERČNÍ BANKYBFAKBCZ0008012804635,000,00503,00794,005 8833 705 375
IPS KARLOVY VARYBAAIPSKVCZ0005024851367,000,00367,001 867,0000
IPS SKANSKABAAIPSCZ0005110155255,00+1,19245,00327,00700178 500
IRIDIUM INVESTBAAVSINVCZ00090954021 961,000,001 780,002 730,0000
ITEC GROUPBAAELTONCZ000502695545,980,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 485,00-1,59820,001 773,00210311 850
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605763,650,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535634,000,0030,02119,7000
JABLONEX JABLONECBAAJABLXCS0008412151423,000,00177,30423,00239 729
JABLON.BIŽUT.SILKABAASILKACZ00090609509,56-4,979,56102,4800
JÁCHYMOV PMBAALAZJACS0008446753441,00+5,00299,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657153,500,00137,00215,0000
JANKABAAJANKACS0005003953100,00-0,9992,00498,00262 600
JAS JESENIC.STROJ.BAAJESTRCZ000508245320,66+4,9715,0041,2500
JATKY PLZEŇBAAJATKACS000844695122,810,0016,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 663,00+0,031 330,002 885,001847 934
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795960,90+5,0051,00339,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065564,520,0055,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 305,000,001 215,002 730,0036 915
JEMČA JEMNICEBAAJEMCACS0008416459673,00+4,99532,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253158,84-5,00123,93370,00355 559
JESDREV JESENÍKBAAJESDRCS000843055931,77-4,9931,77346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658100,000,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,500,0069,00317,0000
JIHLAVANBAAJIHLACS000503096437,000,0035,67138,9100
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275036,000,0036,00163,0015540
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00231,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685075,34+4,9847,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168708,00+4,88375,00760,0021 416
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451505,000,00350,00550,0000
JIHOSTROJBAAJIHSTCS000503636766,500,0061,74306,00503 325
JILANABAAJILANCZ000509645337,010,0027,00101,2500
JIRČANYBAACIHDJCZ0005111302120,000,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255104,25-4,99104,25623,00717 402
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,00-4,4740,66165,0050522 725
JITONA SOBĚSLAVBAAJITONCZ000509965560,000,0055,02147,0099859 880
JITŘENKA PRAHABAAJITRECZ000905135526,11+4,9821,50105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057111,96-4,9972,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 387,00+0,081 896,002 810,0068162 316
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 241,00+0,461 490,003 270,0070226 870
JULIUS MEINL MOR.BAAPRABRCZ000905685940,500,0040,50200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485499,660,0061,02145,0000
JUTABAAJUTACS00050261522 160,00+0,841 490,003 021,002247 520
J&T FINANCE GROUPBFAMSVIFCZ000908700341,89+4,9838,00280,0024310 179
KABLO ELEKTROBAAKABLOCS00050341561 074,00-4,95885,001 515,003032 220
KAOLIN HLUBANYBAAKAOLNCZ0005075051360,000,00278,00650,001360
KARABAAKARACZ000509705540,95+5,0033,1092,6500
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 080,00+1,21765,001 085,0033 240
KARLOVAR.PORCELÁNBAAKARPOCZ000507995493,71+4,9979,80295,00686 372
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0056,0589,1000
KARMA ČESKÝ BRODBAAKARMACS0005013556621,00+0,16620,00951,00159 315
KARNOLA KRNOVBAAKARNOCZ000508115823,14+4,9922,00332,0000
KAROSERIABAAAVIABCS000503215035,15-4,7430,01143,00802 812
KARTOGRAFIE PRAHABAAKARTOCS0008437554118,000,00118,00350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 412,00-3,021 049,001 630,002 8233 986 076
KAVOZBAAKAVOZCZ000508055629,000,0022,8096,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925163,18-4,9961,92286,0000
KDYNIUMBAAKDYNICZ0005023655227,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00411,0062 400
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 416,00+0,372 095,002 950,001433 824
KERAMOST MOSTBAAKERAMCZ000507765155,000,0050,35210,005275
KF PRAHABAAKFCZ000906565272,48-4,9972,48352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00165,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,500,0076,00231,006543
KLENOTY AURUM PHABAAKLEAUCZ000904935990,250,0090,25257,0000
KLENOTY BRNOBAAKLENOCS000844865015,050,0015,0560,631492 242
KLIMA PRACHATICEBAAKLIMACS000500825935,000,0030,69236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405063,000,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795723,250,0023,25145,2000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945860,63+4,9849,20462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935961,11+5,0054,15665,0000
KOLBENKABAACKDTRCZ000509415196,000,0091,01171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856240,00+0,8451,84250,00225 280
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555923,22-4,9923,22168,0000
KOLORA SEMILYBAAKOLORCZ000508605834,17+4,9725,00102,101565 331
KOMERČNÍ BANKABAAKOMBCZ00080191062 367,00-0,211 931,003 050,003 2807 778 460
KONEBAAKONECZ000500775776,08+4,9949,39175,7500
KORINT LIBERECBAAKORINCZ000903355124,000,0022,8095,006144
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352508,000,00508,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525785,000,0062,00248,00393 315
KOVÁRSKOBAAKOVARCZ000906825042,54-4,9842,54223,0000
KOVO CHEBBAAKOVCHCS000500316956,000,0029,0091,205280
KOVO PRAHABAAKOVOCZ000841225134,000,0025,65180,0000
KOVOBELBAAKOVBECZ0008460151101,46-5,0050,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995418,87-4,9818,87157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158240,00+0,84198,00365,006615 840
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,000,0063,0095,5500
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,13-4,9844,81190,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,45-5,00174,001 100,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,000,0071,00120,49755 700
KOVOLIT MODŘICEBAAKOLITCS000500505788,54+0,6172,22131,76625 489
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,80-4,9728,5047,0000
KOVONABAAKOVNACS0008418653132,39-4,99132,39627,00638 341
KOVONA KARVINÁBAAKOVONCZ000905395550,40-4,7942,00116,00402 016
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,000,0035,00255,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459158,00-3,65156,75360,006948
KOVOPROJEKTA BRNOBAAKOPROCS0008450656254,00+4,95155,00279,0041 016
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896635,000,007,7450,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655281,00-4,74145,80806,0000
KOVOSVITBAAKOSVICS0005004464114,000,0094,77204,0015317 442
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153115,76+4,9969,86299,00505 788
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975630,000,0030,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225672,100,0068,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415441,52-4,9841,52294,0000
KRAJKABAAKRAJKCZ000509065417,07-4,9517,07113,0024410
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945949,78-5,0049,78133,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459190,00-5,00170,05435,0015228 880
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955805,00+0,12656,001 505,00129 660
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00360 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159111,500,0085,00866,00252 788
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756103,000,0099,37678,00474 841
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,200,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335123,000,0022,30200,00781 794
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275492,000,0071,25234,0012411 408
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004582,00-1,52393,001 190,009152 962
KUNZ HRANICEBAAKUNZCS000501875325,000,0022,55136,0035875
KVANTO IPFBFAKVANTCZ0008026002219,000,00125,20291,00513112 347
KVATROO FINANCEBAAKOHUDCS000501195665,99+4,9938,41149,156396
K-T-V INVESTBAAKOTVACZ0009048955346,000,00319,00903,00248 304
LABENA KR.BŘEZNOBAALABENCZ00050988555,15-4,985,1551,5400
LABITBAATOSHYCZ000508335223,10+5,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566916,88-4,9514,6378,0000
LANAREST BRNOBAAMOSILCS000503105320,00-0,3412,3573,50741 480
LANEXBAALANEXCZ0005016857358,00+4,98341,00847,0072 506
LARM NETOLICEBAALARMCZ000503625136,000,0036,00144,0000
LATER CHRUDIMBAALATERCZ0005103259197,00+2,15176,70321,00214 137
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557161,000,00150,00450,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556115,500,00101,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952600,000,00254,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851501,000,00270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153165,000,00161,50843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251105,47-4,99105,47603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853358,000,00173,00385,003010 740
LÁZNĚ VELICHOVKYBAAVELICCS0008454054137,01-4,99117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 201,000,00660,001 201,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758536,00-4,96469,001 857,001536
LB INVESTBAALACRUCZ000904175254,08-4,9854,08348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035843,000,0043,00260,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS000844625890,06-4,9888,43300,0000
LÉČIVABAALECIVCZ00051047522 376,00-1,002 233,002 666,00300712 800
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159216,000,00195,00510,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755138,000,0033,00438,0000
LESNA LIBERECBAALESNACZ000904485551,10+2,2049,31145,8512613
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995467,000,0067,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935060,03-4,9860,03332,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315456,000,0054,60240,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655426,460,0021,45161,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00890,0016624
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00205,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795828,000,0027,69525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,10+0,1755,40160,608457
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805546,000,0038,85408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454121,000,0097,69158,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515951,000,0051,00205,0016816
LESNÍ SP.JM LESYBAALESJMCZ000904335235,000,0035,00194,0400
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555529,760,0022,40185,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775032,000,0029,11112,5000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955843,000,0040,85175,00291 247
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295870,000,0053,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475648,000,0045,21174,8300
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675262,000,0061,10321,0010620
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,00+1,6655,20361,004244
LESNÍ SP.OPOČNOBAALESOCZ000903945999,28-4,9999,28681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725536,000,0027,37139,5010360
LESNÍ SP.PLASYBAALESPCZ000904535761,73+0,9960,00108,90281 728
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705529,000,0028,49101,8200
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985543,000,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715652,12+2,1948,88214,00351 824
LESNÍ SP.RONOV N.DBAALESRCZ0009060455145,130,0080,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745332,83-4,9724,63150,0400
LESNÍ SP.SVITAVYBAALESSYCZ000903965761,000,0053,10128,001509 150
LESNÍ SP.TELČBAALESTCZ000904505075,100,0049,22475,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565441,000,0040,74771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755266,000,0053,49189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,000,0026,00179,6810270
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580033,100,0025,0047,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558100,50-4,99100,50363,00505 025
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435043,000,0043,00100,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,870,0016,34110,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115865,000,0058,05500,0000
LESTA OLOMOUCBAALESTOCZ000903895642,27+4,9940,26251,004169
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754161,73-4,99161,731 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085352,000,0050,00384,004208
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,000,0021,45135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,500,0040,00121,006339
LESY HLUBOKÁ N.VLTBAALESHCZ000904355090,00+0,8474,94236,00201 800
LESY CHLUMEC N.C.BAALESCHCZ0009040051147,78-4,99147,781 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095261,000,0046,44352,0000
LESY KÁCOVBAALESKCCZ000904025943,000,0040,76201,0000
LESY KAPLICEBAALESKACZ000904345163,000,0043,00146,0000
LESY KRNOVBAALESKRCZ000904365950,000,0044,65130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045769,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653100,000,00100,00266,0000
LESY NIŽBORBAALESNICZ000904055642,520,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48885,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22197,004232
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735431,000,0031,00342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105956,70+5,0054,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,00396,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285886,00+1,1782,00548,00121 032
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256280,00-1,40103,81387,004011 200
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,820,0025,43141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405914,49-4,9814,4982,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251521,00+1,75335,00614,001 298676 258
LICOLOR LIBERECBAALICOLCZ000509225417,000,0016,1966,6300
LIGLASS ŽEL.BRODBAALIGLACS000846046551,110,0051,11240,0000
LIGMETBAALIGMECS000842445339,000,0033,00588,0000
LIGNA PRAHABAALIGNACZ0008461951201,000,00201,00735,0000
LIGNUM HODONÍNBAALIGHOCS000845245413,500,0013,5071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295723,81+4,9820,5852,9200
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415148,88-4,9943,00185,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158128,00+0,08116,00186,00151 920
LINASET BUDIŠOVBAALINASCZ000509615693,00-4,6190,35587,00193
LINEA NIVNICEBAALINEACZ0009064358235,00-4,85233,00315,00327 520
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,80-3,5710,8048,00776
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150820,000,00611,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,0094,0000
LITES LIBERECBAALITESCS000504175544,000,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305455,10-5,0055,10130,05693 802
LOMBARD INDUSTRIALBAAPRMETCS000501915764,600,0064,60232,0000
LONKA PŘÍBORBAALONKACS000501065131,59-4,9931,59220,00132
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875777,39-4,9977,39270,00634 876
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690618,850,0016,3042,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,010,0040,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255645,000,0037,73263,0000
MADETABAAJIMLECS0008420550470,00+0,42404,001 000,0016276 140
MAGNETBAAMAGNTCS000844795943,68+5,0039,62183,0011480
MAGNETONBAAMAGNECZ000507905354,08-4,9854,08300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354108,82+4,9948,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603815,000,00700,001 000,002217 930
MARS SVRATKABAAMARSCZ000508725468,37-4,9861,89410,0000
MASNA BRNOBAAMASBRCZ00090476506,50-4,696,5042,0024156
MASNA KROMĚŘÍŽBAAMASKRCZ000508625640,74-4,9940,74193,25271 100
MASNA STUDENÁBAAMASNACS000845635659,39-4,9954,00195,3000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568147,52+4,9999,84217,005738
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,000,0095,00839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465773,48-4,9929,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256585,03-4,915,0332,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735541,010,0038,00141,5700
MASOKOMB.LOUNYBAAMASLOCS000846095290,82+4,9934,19110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566561,92-4,9861,92276,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,000,0018,70161,506120
MASSAGBAAMASSACS000500525537,800,0037,80210,0000
MATEBAAMATECS000501096627,000,0026,1375,0000
MĚĎ POVRLYBAAKOVPOCZ000508105952,000,0051,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755226,00-4,64195,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896077,90-5,0075,21157,00775 998
MEP POSTŘELMOVBAAMEPPOCZ000509125654,97+4,9831,35106,0500
MERKUR PRAHABAAMERPHCS000843906322,000,0014,5828,0000
METALIMEXBAAMETLXCS0008412458735,000,00735,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,000,0085,74155,00161 680
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415946,000,0030,97122,9000
METRA BLANSKOBAAMETRACS000501005768,000,0067,74222,0000
METROPROJEKT PRAHABAAMEPROCS000843676295,18-4,9939,45140,0000
METROSTAVBAAMESTACZ00050065022 700,00+0,742 440,003 113,00100270 000
MEVABAAMEVACS000503935385,10-3,4057,00151,59504 255
MGM HOLEŠOVBAAMGMCS000846215632,000,0027,9863,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,000,00301,00620,0041 400
MIKROP ČEBÍNBAAMIKROCZ000903485671,000,0063,00271,0000
MILETABAAMILETCS000502745736,000,0035,00547,009324
MILO OLOMOUCBAAMILOCS00084300541 420,00+1,42771,002 803,00250355 000
MILPA PARDUBICEBAAMILPACZ000508185129,97-4,9729,97163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552114,97+4,99109,50436,0000
MITOP MIMOŇBAAMITOPCS000500915855,26+4,9948,10176,0000
MITOP TRADINGBAASEVPRCS0008423455170,98+4,9971,28205,0000
MJM LITOVELBAAZZNSRCS000843475952,32-4,9952,32354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953120,000,0081,98460,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957269,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525857,75+5,0052,96186,9600
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008240,00+0,8499,08615,002480
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665440,81+4,9916,25148,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385937,01-4,9820,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775317,68-4,9917,0172,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125762,060,0028,89249,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215999,280,0085,201 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315032,600,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995777,170,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275754,23-4,9954,23116,0000
MORAVEL OLOMOUCBAAMORAVCS000843075745,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056132,60-4,9939,00139,57101 326
MORAVIAFROST KUN.BAAMOFROCS000845115953,55+5,0042,38330,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435917,18-4,9717,18224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556119,700,0099,94426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658646,000,00646,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850150,90-4,99120,12284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859506,000,00501,00873,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355059,000,0048,62220,00502 950
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785666,180,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056511,500,0011,4330,3728322
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158313,00-4,86294,00766,007322 849
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,000,00243,00550,0061 542
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854114,970,0035,00114,9700
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825882,000,0078,10434,00182
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652850,00-4,49830,001 105,001 4781 256 300
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4073,7700
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775070,000,0053,12353,0010700
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057369,00-0,53252,00405,001 091402 579
MOTOKOV INTER.BAAMOTINCZ0008417755122,000,0091,87250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558295,00+1,02160,00426,003410 030
MOTORPALBAAMOTORCZ0005084558256,00+2,4073,70256,0019750 432
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,500,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296834,37-4,9733,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958136,51-4,9992,58357,00162 184
MSABAAMSACZ0005016501491,00+0,20456,00849,00249122 259
MSDZ ŠUMPERKBAAMSDZCZ000841985020,000,0017,00100,0000
MTH PRAHABAAMTHCZ000820185237,000,0036,6768,0000
MUROM MOSTBAAMUROMCZ000903425250,57+4,9843,70375,0000
MYKANA CHRASTAVABAAMYKANCS000504165623,310,0023,31138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855654,000,0045,13250,00301 620
NATE CHOTĚBOŘBAANAPTECS0005027853157,000,00157,001 020,0000
NATURAMYL H.BRODBAANATURCZ0005084053141,000,00103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205176,000,0075,84220,0000
NAVOSBAAZZNPRCZ0009066551428,00-4,88116,79515,00145 992
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151168,010,0069,92215,0000
NEALKO OLOMOUCBAANEALKCS000846385783,79-5,0083,79786,00705 865
NEMOHOLDBAAOBOSCZ000903415360,76+4,9949,38155,006365
NIA HOLDINGBFARDPGRCZ0008027109101,97-4,99101,97706,0000
NKT CABLESBAAKABKLCZ0005082255631,00+1,28604,00970,0011673 196
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368586,00+0,86459,00620,004626 956
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795629,000,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875131,250,0023,7560,0000
NYCOMBAANYCOMCZ000903205888,670,0075,33342,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454390,00-2,25122,00402,002911 310
OBALEX ZNOJMOBAAOBALECS0005030865209,000,00162,51381,0000
OBEK SERVISBAACADTCS000502595680,100,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275867,60+1,5051,0083,00352 366
OBCHOD S PALIVY BŘBAAOBPALCS0008462859189,94+4,9979,73189,945950
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353563,00+4,84457,001 433,0011464 182
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375731,410,0020,0040,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995232,00-0,9932,00132,305160
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095410,300,009,9333,8800
OBILABAAOBILACZ000842720049,960,0049,96210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152108,30-5,0097,75500,00161 733
OBL.PRŮM.P.POLIČKABAAOPPCS000846605874,970,0039,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266065,000,0052,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869121,12+4,9928,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615456,320,0056,32121,5500
ODKOLEKBAAODKOLCZ0009064051138,70-5,0097,50250,00111 526
OHL ŽSBAAZSTBOCS0005028554500,00-4,21465,00940,0011658 000
OK STS TOUŽIMBAAOKSTSCZ000907235155,000,0055,0091,0000
OKDBAAOKDCZ0005100651171,00+3,0155,00181,8614 4032 462 913
OKULA NÝRSKOBAAOKULACS000844595387,000,0043,10181,5000
OLMA OLOMOUCBAAOLMACZ0005101253400,00+0,50396,00890,00166 400
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755065,00+2,5063,41640,00422 730
OMNIPOL PRAHABAAOMNIPCZ000841375496,000,0096,00399,0000
OMYA VÁPENNÁBAATERAMCS0005017359210,000,00180,00744,00132 730
ON SEMICONDUCT. CRBAATEROSCS0005018852257,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615637,000,0036,19165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515193,000,0086,00107,0000
OPZ PLUS PRAHABAAOPZPLCS000844225715,000,0014,1132,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,650,0038,76431,0000
ORGREZ BRNOBAAORGRECS0008435350111,000,0065,49217,0000
ORPABAAVCPAPCS000500595879,00+0,6356,55328,002158
ORTAS PŘÍBRAMBAAORTASCS000842575712,60+5,0011,1745,9500
OSEVA BZENECBAAOSEVACZ000906795562,84+4,9943,14106,6100
OSONA PLZEŇBAACADPNCS000502585741,200,0040,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035535,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 064,00-4,92612,002 220,00714 448
OSTRAVIA TRADEBAASTMOSCZ000909410835,000,0032,4082,6500
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401180,110,0099,64180,1100
OSTROJBAAOSTROCS000843555877,24-4,9977,24374,0013610 505
OTAVAN TŘEBOŇBAAOTAVACZ000509085265,000,0055,96346,006390
OTAVA-PATRIABAAHOTOTCZ0009065959366,00-4,93116,16520,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205680,000,0069,00115,1000
O2 C.R.BAATELECCZ00090932093 375,00-0,732 705,004 053,008902 992 500
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0082,5000
PALABABAAPALABCS000501325959,15-4,9959,15440,0000
PANAV SENICE NA H.BAAPANAVCZ000507955835,700,0035,70425,0000
PANKRÁCBAAPANKRCZ000903320565,000,0034,0068,006390
PANKRÁCBABPANKRCZ0009078903107,000,0050,00116,8600
PAPÍRNY BRNOBAAPAPBRCZ000509005040,20+4,9634,76260,0024965
PARAMOBAAPARAMCZ0005091355730,000,00564,001 335,003223 360
PARKHOTEL PRAHABACPARKHCS0009026851188,000,00131,40227,004752
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955154,360,00127,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455979,540,0043,0088,1200
PASBBAAPISBOCZ000508975550,40+5,0045,60117,1200
PASO BRNOBAAPASOCZ000845125941,000,0036,0070,0000
PBS BRNO DIZBAAPBRSTCS000500795477,80-0,2576,00150,00584 512
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0057,6000
PEGA KRNOVBAAPEGACZ0009077608135,00+3,84126,35435,00293 915
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535833,000,0032,90100,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635555,000,0039,28125,004220
PEKÁRNA ŽATECBAAPEKZCZ0005085050181,41-4,99127,26650,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 024,00-4,92316,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,007980
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245218,050,0018,05111,5900
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215251,000,0051,00175,0015765
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925438,58+4,9730,0057,2700
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695852,02-3,7037,81315,00241 248
PHILIP MORRIS ČRBAATABAKCS00084188698 400,00+0,595 030,008 555,001321 108 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ000500845899,75+5,0077,39304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452157,50+5,00105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053223,000,00108,86280,0051 115
PIVOVAR PARDUBICEBAAPIVPACZ0005099051132,000,00132,00330,00131 716
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145757,00-5,0057,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 685,00+4,683 520,005 850,00253932 305
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 912,000,00685,002 965,002161 152
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751344,00-4,97333,001 050,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200975,00+0,10490,001 222,004139 975
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467117,300,00114,20472,00485 630
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 595,00-1,511 495,002 840,002359 685
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77107,8030900
PIVOV.A SOD.JIHL.BAAPISJICZ000508955759,610,0059,61258,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445049,35+5,0047,00233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258121,79-5,0085,00211,00151 827
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,54+4,9943,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750398,00+1,01350,001 175,00249 552
PLOMABAAZPDCS000845275157,000,0056,86169,7815855
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650175,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952209,00-4,56185,25555,00367 524
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190651,45+5,0046,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453559,00+0,17333,00760,001910 621
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 060,000,002 365,003 205,00105321 300
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058227,000,0046,00422,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,05+4,99118,10337,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475793,18-4,9943,28262,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,000,0037,0050,5500
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,000,0045,36214,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,25200,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,150,0055,15273,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400512,750,0012,7547,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725035,15-5,0032,2591,101404 921
POLYGRAFIABAAPLGRACS000841516230,000,0025,87124,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150232,00-4,91232,00850,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756817,00-5,00817,004 141,0021 634
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655220,000,00203,00750,00143 080
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254219,00+4,78190,00351,0000
POTIS PRAHABAAPOTISCS000502045240,660,0012,0680,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202561,00+2,00403,001 130,006033 660
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552176,000,00171,48880,0000
POVO - STABAASTPPICZ000503595647,68-4,9847,68110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058396,000,00170,00396,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,000,0030,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750941,340,0027,00100,6500
POZEM.ST.STAVOSER.BAAPSSTCZ000903495552,740,0045,57175,7700
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751241,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545518,41+4,9610,30133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075386,000,0077,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505230,00-2,12213,00581,001 861428 030
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955196,960,00119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459211,000,00128,25298,007616 036
PRAGA ČÁSLAVBAAOPSTACZ000501455531,000,0030,39432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175121,000,0021,0069,4510210
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,000,0030,54122,0000
PRAGA LOUNYBAAPRALNCZ00051098011 772,00+0,96840,002 022,005495 688
PRAGOEXPORT PRAHABABPRAGOCS00084126561 030,000,00810,001 240,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555630,000,0030,00151,8500
PRAKOM BRNOBAAPRAKOCS000846156260,78-4,9860,78218,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557136,50+5,00104,12371,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357257,000,00101,15408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953823,00-4,9677,001 215,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,10+5,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750574,000,00500,001 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615549,54-4,9827,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158133,20+3,90100,02166,22324 262
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 930,00-0,251 545,002 830,003057 900
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 120,000,001 075,002 760,0024 240
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659911,00-4,90770,001 937,007467 414
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235777,410,0077,41330,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166682,71-4,9981,81133,0014311 828
PRECIOSA LUSTRYBAALUSTRCS000841455363,03+4,9960,03173,6300
PREFA BRNOBAAPRFBOCS000504055924,15+5,0023,00125,1200
PREFA GRYGOVBAAPRFAGCS0008432555160,96-4,99160,96486,0000
PREFA PARDUBICEBAAPRFPACZ000846545795,10-4,9977,21275,009856
PREFA PHA MALEŠICEBAAPREFACZ0005084954138,000,00137,00371,0000
PREFABRIKACE OVABAAPRFOSCS000843295132,60+4,9928,3173,7000
PRECHEZABAAPRECHCZ000509725385,33-4,9985,33460,00292 475
PREMINGBAAPREMGCS0005033752114,71+4,9994,05167,00799 062
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,000,00452,00830,00168 000
PRIMA KARVINÁBAAPRIMACZ000905005031,500,0031,50151,3700
PRIMAGRABAAZZNPBCS000842635947,000,0046,12156,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859326,00+4,8280,32326,003511 410
PRIOR IKBAAPRIODCZ0009034054469,000,00252,00764,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555130,330,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355750,01-4,9935,0061,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001560,00-2,77180,00830,0014581 200
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7245,0000
PROJEKT KAPITALBFAKRUIFCZ000802540050,540,0034,84150,0000
PROJEKTA OSTRAVABAAPROJECS0008434056154,270,00101,00210,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900155,000,0098,00320,0047473 470
PRŮMYSL KAMENEBAAPRUKACZ000508025920,000,0019,00100,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325437,48+4,9832,0077,6200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808550,000,00411,001 065,007842 900
PRŮM.STAVBY BRNOBAAPRUSTCS000503305940,000,0035,31504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710030,53-4,9729,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652153,14+4,9988,231 000,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505767,45-5,0041,40193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250424,00+1,19342,00601,0018779 288
PS PARDUBICEBAAPSPACZ000905435926,60-5,0026,60147,0700
PSGBAAPSGCS000500646931,000,0030,00105,02341 054
PSV PRŮMSTAV PARD.BAAPSVCS000503495865,56+4,9924,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575215,78-4,9915,7858,0000
PZ OSTRAVABAAPZOSCS000843315718,05-5,0018,05106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704417,00+0,48229,00657,003 1211 301 457
P-D REFRACTORIESBAAMSLZCZ000501045456,000,0055,40221,0000
RAAB KARCH.STAVIVABAARAABCZ000510115472,110,0057,40135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,00+3,0347,50389,00201 200
RAKOBAARAKERCS00084187521 220,000,00965,001 502,00266324 520
RAPIDBAARAPIDCZ0008413259382,00-4,97382,002 301,0000
RAŠELINABAARASELCZ000907405060,13-3,0653,12175,00321 924
RAŠKABAARYBENCS000843165627,000,0027,00176,0000
REAS BRNOBAAREASCS000845095336,390,0033,0185,6300
REDASHBFARENTCZ000909080948,600,0042,60123,001004 860
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,100,0040,00130,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653120,39-4,99120,391 085,0000
RENATEX CZBAACISOSCS000843265433,66+4,9930,5460,4600
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260525,000,0025,00247,0015375
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509481,00-3,21381,001 055,00789379 509
REPROGENBAAREPRGCS000845746165,000,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555669,000,0067,80254,0000
RESTAMO HOLDINGBAARESTACS000503845458,08+4,9824,7071,1600
RESTITUČ.IF ČR PHABFARIFCS0008001509988,00+0,30687,001 066,0012 16412 028 568
RETEX IVANČICEBAARETEXCS000502985921,500,0019,0091,4400
RIO OD MOSTBAARIOCZ0008465556188,52+4,9975,01188,5200
RMS MEZZANINEBAAPVTCS00084162513 045,00+5,002 517,005 265,002266 990
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755175,000,00166,99634,00407 000
ROMO FULNEKBAAROMOCS000500305241,060,0037,94132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00572,0012780
ROVNER BRNOBAAFIRNCS000845025062,85+4,9934,00236,00171 068
RUBENABAAGUMOKCZ000509155354,30-4,9854,30201,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558813,00+4,90509,00820,00146118 698
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455759,47-5,0020,00104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295562,34+4,9846,55201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935731,000,0028,31191,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,000,0047,50964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052153,14+4,9950,38153,1400
RYBÁŘSTVÍ TELČBAARYBTECZ000907195795,00+3,2673,53230,008760
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455210,000,00197,77817,00204 200
RYBENA RUMBURKBAARYBRUCZ0009050951270,00+1,12211,00810,00308 100
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858170,000,00148,00501,0000
R-TECHBAARUBENCS0008453759105,00-1,8681,23255,00879 135
ŘEMPO PRAHABAAREMPOCS000820125713,72-4,9813,7278,381001 372
SAFINA VESTECBAASAFINCS0005014356113,000,0087,57253,006678
SAKASBAAOBSTCS000503855350,000,0047,30231,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267137,100,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS000844775138,950,0038,95450,0000
SAMKABAAPOTRVCZ000510455475,650,0062,88299,0000
SANATORIUM ASTORIABAAASTORCS00084437681 015,00-4,69570,001 290,001010 150
SANITASBAASANITCS000842756321,67-4,9921,6797,9000
SANJO KUTNÁ HORABAASANJOCZ00090758009,030,009,0372,6600
SAS UHER.HRADIŠTĚBAASASCZ000503345646,000,0045,0071,3900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554380,000,00380,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615849,44-4,9928,00205,0000
SAUER ŽANDOVBAACKDZACZ000509395543,000,0019,8045,0000
SAVENA NÁCHODBAASAVENCS000845585349,050,0049,05282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775936,450,0036,45378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935852,250,0050,66350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0067,00245,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 000,000,00180,001 062,0000
SČ ARMATURKABAASCARMCS000500385494,50-4,9994,501 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 301,00-1,411 600,003 000,0057131 157
SČ INVESTORSKÁBFASEVCECZ000908810016,270,0016,27152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 660,000,001 045,003 261,001847 880
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925972,000,0040,83620,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265141,43-4,9941,43120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550680,000,00591,00775,007651 680
SČCBAASCCIHCS000846075427,26-4,9820,21105,14441 199
SEBA TANVALDBAASEBACZ000509215515,290,0015,2949,0000
SECO TRANS M.B.BAACADMBCZ000820575467,20+1,6361,18226,002134
SELEKTA PACOVBAASELPACZ000903535849,000,0040,40186,8000
SELEKTA PRAHABAASELEKCZ000905625565,000,0049,64162,7900
SELGENBAASELGECZ0009033650410,00-1,20410,001 005,003413 940
SELIKO OLOMOUCBAASELIKCZ00084308572 612,00+0,07930,004 685,00156407 472
SELLIER & BELLOTBAASELBECS0005013358220,00+3,28213,001 100,009120 020
SEMOMA OLOMOUCBAADRGPSCS000842965017,27-4,9513,8760,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356170,000,00170,00925,006010 200
SEMPRA PRAHABAASERVICZ000906375674,29-5,0074,29221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,94-4,9310,6199,1500
SETUZABAASETUZCZ00084600521 800,00-3,011 475,002 584,00100180 000
SEVAC PRAHABAASEVACCZ0009065850145,000,00130,02280,001145
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925014,40-4,957,5839,6900
SEVEROCUKR ŽATECBAASEVCRCZ000509665157,870,0047,46169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350788,00+4,92470,00813,002 4001 891 200
SEVEROSKLO N.BORBAASEVSKCS000846065584,340,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945846,00-4,9924,00135,6700
SEVTBAASEVTCS0008442455254,000,00254,001 705,0000
SFINXBAASFINXCS000503645835,000,0029,43104,0600
SG - INDUSTRYBFAYSECZ0009087706142,00-3,56119,12379,001 229174 518
SHD KOMESBAASHDKOCS0008423851129,210,0082,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,370,0060,37107,0000
SIDIA OLOMOUCBAASIDIACS0008419651341,00-4,74341,001 603,003010 230
SIFBFASIFCZ00080215082 260,00+0,891 600,002 357,004090 400
SIGMA BRNO SLATINABAASIGBRCZ00050828595,71-4,995,71115,101269
SIGMA LUTÍNBAASIGLUCZ000508385768,25+5,0051,78345,00865 870
SIGMIA IF OLOMOUCBFASIGFOCZ000800490095,000,0072,00101,2500
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,00208 000
SILNICE JIČÍNBAASILJCCS000503435447,500,0047,41200,0000
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22118,1700
SILNICE KLATOVYBAASILKTCS000502375362,000,0057,001 135,0000
SILNICE LITOMYŠLBAASILLCS000503515343,000,0043,00102,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,000,0032,5195,5525925
SILNIČ.STAV. PRAHABAASISTACS000502055178,000,0059,56115,2500
SILONBAASILONCZ000509445867,000,0055,00177,454268
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00158,0000
SILVACOBAASILPRCZ000903695028,500,0028,5080,0000
SKALIČANBAASKALCCS000845466659,74-4,9938,0093,875299
SKLÁRNY KAVALIERBAASKLKACS00084146521 797,00+4,171 643,004 300,001119 767
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759651,00-4,96515,001 680,0053 255
SKLO UNION TEPLICEBAASKLTECS0008414850108,00+0,84107,10420,005 082548 856
SLÁDEK BENEŠOVBAAZESTPCZ000905175133,070,0029,3071,5000
SLADOVNA HODONICEBAASLADHCZ000845255469,69-4,9869,69469,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835917,000,0014,2340,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950115,000,00100,00200,003345
SLÉVÁRNA KUŘIMBAASLEVKCS000503275463,080,0063,08143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796926,000,0023,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259102,00-2,85102,00331,00909 180
SLEZSKÝ KÁMENBAASLKAMCS000842845446,25-4,9943,74105,0000
SLH, A.S.BAASOLOCS0008446357100,000,0091,00285,00121 200
SLOVÁCKÁ FRUTABAASLOFRCZ000510285536,48-5,0036,48200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355763,18-4,9963,18341,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,000,0027,10104,007252
SLUVIS PRAHABAASLUVICS000843735612,90-4,9312,9027,7800
SM ENERGETIKABAASMENGCZ00050783522 949,000,001 825,003 220,00128377 472
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 460,00+2,031 750,002 787,002356 580
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659335,000,00333,001 020,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251129,36-4,9990,20200,008110 478
SMP CONSTRUCTIONBAASTAMOCS000502295368,10+0,4867,77252,00191 294
SOBONA SOKOLOVBAASOBONCZ000904305542,880,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952655,00+3,14325,00792,005 3343 493 770
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165160,43+4,9838,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,30+0,4655,4883,00211 371
SOLNÉ MLÝNYBAASOLMLCS0008429858282,000,00220,00510,00133 666
SPALOVNA PHA VYSOČBAASPAPHCS0008439857141,55-5,00140,00463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115851,000,0035,1075,0000
SPOFA PRAHABAASPOFACZ0005074252311,00+0,32306,001 565,005316 483
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550625,000,00452,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,000,00156,32532,002330
SPOLANABAASPOLACS0008424958195,50-0,25179,00407,007614 858
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285888,23-4,9988,23331,0000
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,0061,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705359,00-0,82292,00442,003 5521 275 168
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,09-4,9962,00150,008 752744 708
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606185,25-5,00126,00223,007 1931 332 503
STABE-BER.STAVEBNÍBAASTABECZ000905965551,24-4,9851,24240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645495,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015390,00+1,8434,0490,00190
STAOPRA BENEŠOVBAASTOPRCS0005014257106,11-4,9974,00229,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAPO ROKYCANYBAASTAPYCS000502576661,60-4,9961,60283,0000
STAPO SVITAVYBAASTAPOCS000503565815,840,0015,0936,0000
STAROBRNOBACPIVOSCZ0008450350445,00+4,95404,001 070,0000
STAROROL.PORCELÁNBAASTAROCZ000508575343,000,0043,00243,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785711,900,0011,6527,0000
STASS ZLÍNBAASTASSCZ0005088856149,02+4,9969,26165,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545816,000,0016,0074,4100
STATEK KAMÝK N.V.BAASTAKACZ000906995185,740,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ0009073151245,00-4,6688,00257,0010024 500
STATKY BĚLOTÍNBAASTABCZ000904855955,000,0055,00227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00125,00200,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653117,830,00112,22210,0000
STAVCENT J.HRADECBAASTAVCCS000503656520,000,0020,0095,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,000,0038,00234,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405672,97-4,9966,00175,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015444,77-4,9844,77162,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885012,100,0012,1047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386022,000,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225037,000,0036,5085,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786053,84-4,9949,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758117,330,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295228,000,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065847,25+5,0045,00162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375165,64+4,9954,02114,9500
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,010,0020,7637,9000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155964,000,0061,2080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225323,20+0,4320,67100,0016371
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275417,85-4,9515,5091,9700
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5078,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525359,850,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650100,72-4,99100,72206,00212 115
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,000,0030,00122,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776363,00+5,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455757,500,0047,08176,584230
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432579,000,009,0067,9800
STAVOPROJEKT H.K.BAASTPHKCS0008453569162,910,00150,18206,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00117,0000
STČ ENERGETICKÁBAASTRENCZ00050782532 050,00+0,981 325,002 546,0082168 100
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 460,00+1,65998,002 745,00819 680
STOCK PLZEŇBAALIKERCS00084185541 240,00-0,80980,001 375,0011 240
STRABAGBAASILOSCZ0008434107145,000,00145,00322,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654160,000,00120,42370,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445467,00+1,2853,17151,54221 474
STRABAG U.HRADIŠTĚBAASILUHCZ000502955360,000,0047,00150,9100
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 027,000,00616,002 200,005051 350
STROJEXPORT PRAHABAASTREXCZ000841275636,000,0032,0080,0000
STROJIMPORTBAASTRIMCZ000846415321,450,0021,4561,7100
STROJINGSTAV BRNOBAASTRINCS000503165754,000,0050,0060,0000
STROJINTEX IDPBAAIDPCS000501205398,08-4,9998,08660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257179,20-4,99124,00624,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345873,000,0039,0078,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558180,50-5,00105,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,050,0058,05847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,28+5,0030,4050,5700
STROJPLASTBAASTRTACZ000508665240,000,0037,53105,3300
STROJTEXBAASTRJTCS0005034859161,000,00129,60315,0000
STS HOSTIVICEBAASTSHOCZ000905635438,720,0038,72157,0500
STS PRUNÉŘOVBAASTSPCZ000906765853,200,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255930,000,0028,0045,9800
STS STRAKONICEBAASTSSTCZ000906685824,360,0024,36198,9000
STS ŠUMPERKBAASTSSUCZ0009067559116,150,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452131,300,0048,00151,0000
SUBEKOBAAKOREKCZ000509425044,83-4,9825,75150,0010448
SUBTERRABAASBTERCS0005023050160,000,00157,10758,0000
SURPMOBAASURPACS000502275558,140,0058,14280,0000
SUZOPBAASUZOPCZ000842105476,40+4,9838,00111,00302 292
SVABAASVACS0005024553159,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVIT ZLÍNBAASVITCZ000507665345,11-4,9937,50118,1873032 930
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525365,00+1,5662,00292,00301 950
SVÚM PRAHABAASVUMCZ000509205620,000,0020,00220,0000
SVÚOM PRAHABAASVUOMCZ000508735352,000,0051,09220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154127,00-2,0035,64129,604508
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
SYNPO PARDUBICEBAASYNPOCZ000846525967,00-4,7666,50176,00332 211
S.P.M.B.BAASPMBCS0005031251126,000,00126,00264,0000
ŠKODABAASKODACS0005041250970,00-2,02740,001 173,00485470 450
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255881,25-4,9981,25180,00312 519
ŠKODA PRAHABAASKOPHCS00050068571 035,000,00931,001 458,0066 210
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695957,62+4,9952,27170,20633 630
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715448,22+4,9836,00344,0000
ŠMERAL BRNOBAASMERACS000502935436,45+4,9830,00183,75471 713
ŠROUBÁRNA TURNOVBAASROUTCS000507055685,22-4,9985,22297,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595257,000,0057,00372,00593 363
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358220,00-1,34207,00320,0071 540
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457195,70-5,00118,10634,0071 370
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,000,0034,00162,0000
ŠTI HOLDINGBFASTICZ0009087805298,000,00172,38300,0020260 196
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354311,00+4,71110,00919,0019660 956
T STRING PARDUBICEBAATSTRPCS0005028455212,000,00182,31292,00357 420
TAGREABAAZZNTACS000845765130,690,0030,3891,7000
TANEXBAATANEXCS000841505522,000,0022,00123,8200
TANEX PLASTY JAR.BAATANPLCZ0005073809215,000,00215,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351290,00+0,34269,00390,00144 060
TATRABAATATRACS0005018456123,50-5,00102,60185,0039048 165
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675539,870,0035,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715112,880,0012,8851,3100
TECHNOCOM PRAHABAATCHCOCS000502265629,360,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS000500966175,00-4,3175,00154,805375
TECHNOMAX BRNOBAATECMACS00050111543,430,003,4323,1000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 717,00+0,402 372,003 305,003595 095
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9055,0000
TEMACOM PLZEŇBAATEMACCS000502425620,41+4,9816,0062,001362 776
TENAS HAVÍŘOVBAATENASCS000500785519,700,0019,7077,0000
TENEZBAATENEZCS000502815889,300,0067,561 060,0000
TEP PLZEŇBAATEPCS000844575524,460,0017,1553,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550403,000,00300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050390,00-2,50363,00902,0010039 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156368,000,00190,95414,00155 520
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255306,000,00180,90425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950217,00-4,82217,00457,0013028 210
TEPLÁRNY BRNOBAATPLBOCS00084521571 269,00+0,07927,001 850,003645 684
TEPLÁRNY KARVINÁBAATPLKACS0008434452740,00+4,96689,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245121,800,0020,77105,2800
TEPNABAATEPNACS000502685521,00-3,0420,8091,00751 575
TERCO TELČ NÁBYTEKBAATELNACS0008463055174,05-4,9995,00375,0000
TEREOS TTDBAAPRACUCZ000510485176,72+0,9438,81142,18876 675
TERPLAN PRAHABAATERPLCS000844276082,11-4,9982,111 000,0000
TESLA ELMI BRNOBAATSLELCS0005030550108,040,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475315,61+4,9710,1247,001 00015 610
TESLA JIHLAVABAATSLJICS000507285944,44-4,3044,44151,50144
TESLA KARLÍNBAATSLKACS000502135147,00+0,3835,10113,011617 567
TESLA LANŠKROUNBAATSLLACS000500465487,00+2,2364,10107,101089 396
TESLA PHA HLOUBET.BAATESLACZ000500455667,900,0055,0082,0014951
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,630,005,6342,0000
TESLA SEZAMBAATSLSECS0005009851345,00-2,26172,57390,00364125 580
TESLA VACUUM COMP.BAATSLVCCS00050097522,10+5,002,0023,1000
TESLA VAK.TECH.PHABAATSLVTCS00050224589,000,007,7088,0000
TESLA VOTICEBAATSLVOCS000501386130,000,0030,0075,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425450,000,0044,65157,3000
TEXLEN TRUTNOVBAATEXLECS000500945557,000,0044,90503,0014798
TEXTILANA LIBERECBAATEXTICZ000509035790,22-3,4562,46316,0015013 533
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745117,15-4,9817,15514,0000
TEZASBAACADTECZ000820795833,25-5,0033,2596,4423765
THRALL VAGONKA ST.BAAMORVACZ0005085555122,89+4,9998,80200,0048759 847
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985331,00-4,7631,00109,001 97861 318
TIF-INVEST PRAHABFATURISCZ000909300131,720,0031,72182,8400
TILIA LDS ALBRECH.BAATILIACZ000905325221,000,0021,0067,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386657,000,0057,00408,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185751,00-0,2547,60190,002102
TOFA SEMILYBAATOFACS000844805628,88-5,0028,88152,6810289
TOMABAATOMACZ000508855940,61+0,0240,60211,001546 254
TOMOS PRAHABAATOMOSCS000502115363,36+4,9857,62118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555278,00-4,79216,00930,0000
TONABAATONACZ000504116028,000,0025,7557,6200
TONAKBAATONAKCS000500605556,000,0047,00130,0097754 712
TONASOBAATONASCS0008423257101,87+4,9963,65180,00484 890
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285313,26-4,9413,26104,468106
TOS RAKOVNÍKBAATOSRACS000501525416,410,0016,4139,9300
TOS SVITAVYBAATOSSVCS000500935621,620,0021,6267,7600
TOVÁR.MLÝN.STROJŮBAATMSCS000502705195,000,0087,55136,5022020 900
TQMBAACADOCS000820375826,760,0026,7680,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755192,15+5,00121,50224,0000
TRANSAKTABAATRANSCZ000841335893,65-4,9970,95381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655880,02+0,0280,00179,001239 842
TRANZABAATRANZCZ000507635630,000,0029,43195,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690433,50+0,7523,01275,002026 767
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045148,00+2,1245,50343,00633 024
TRIODYN MEZ BRUMOVBAATRIODCS000502975046,47-4,9846,47406,00431 998
TRIOLA PRAHABAATRIOLCZ0005090753296,00-0,3384,83298,0041 184
TRIZON TEPLICEBAATRIZOCS000846146328,000,0024,3994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552106,00+0,95105,00266,006 453684 018
TTP ELITEX JABL.BAATTPELCZ000500545412,000,006,8984,7000
TUZEX PRAHABAATUZEXCS000841175713,50-0,2913,5099,7550675
TYLEX LETOVICEBAATYLEXCS0005006154242,00+4,76210,001 040,00450108 900
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805460,40-4,9860,401 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375915,420,0015,4267,7600
UHEL.SKLADY JIHL.BAAUSKJICS0008449963245,000,00234,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585432,690,0032,6996,9300
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951789,000,00278,00825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125443,84+4,9824,53109,7100
UNEXBAAUNISTCS000501575959,85-5,0059,85221,00181 077
UNIBETONBAAUNIBECZ000508345117,500,0015,0043,7700
UNIEX GEMOS BZENECBAAUNIEXCZ000904245316,000,0015,0053,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065230,010,0028,1357,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901230,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445720,000,0015,2960,2900
UNION BANKABAAUNBOCZ00080250042 100,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525231,70-4,6631,70139,76561 775
UNIPLET TŘEBÍČBAAUNIPLCS000500535443,32-5,0033,0075,3900
UNITED ENERGYBAAPSZTECS00084586591 436,000,001 000,001 550,0000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625432,620,0032,62272,0000
ÚPBAAPIVOUCS0008458865182,00+0,83180,50815,0034763 154
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545077,780,0031,5077,7800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253378,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435421,000,0018,05137,0900
VAI HPBAAHPCZ0005074955128,360,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755253,000,00144,40380,0013534 155
VAL.LESOTECH.MELI.BAAVALMECZ0009044459148,000,00110,08160,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185428,930,0013,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,000,0040,00229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140095,000,0068,00133,90302 850
VČ ENERGETIKABAAVCENGCZ00050769502 100,00-0,471 395,002 996,003573 500
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 620,00-0,381 185,002 654,0054141 480
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845190,000,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665858,43+4,9942,00310,001388 063
VELAMOS SOBOTÍNBAAVELAMCZ000508035832,99-4,9830,00143,0000
VELKOOBCH.IVANČICEBAAVOIVACS00084221506,000,005,8938,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225230,370,0025,00142,5500
VELVANA VELVARYBAAVELVACS0008424859251,000,00249,00623,0000
VENABAAVESELCS000844915319,000,0018,2743,3000
VENNUS PRAHABAAMASROCS000845895620,000,0015,8952,8000
VERTEX LITOMYŠLBAAVERTECS00084147513 007,00-4,991 580,007 204,0000
VESA VELHARTICEBAAVASAVCZ000903545754,000,0048,17195,001045 616
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975681,23-4,9981,23143,70171 381
VESNA OPATOVICEBAAVESNACZ000904875746,000,0044,0096,0000
VET ASSETS A.S.BAAJIPCZ0005005850118,75-4,99118,75439,0061973 506
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925847,02+4,9742,66349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,005270
VIGONA SVITAVYBAAVIGONCZ000508135653,07-4,9944,65163,00311 645
VIMPERSKÁ MASNABAAMPRVICZ000845705865,000,0062,39778,0000
VINIUMBAAVINIUCS0008421954102,93+4,9979,42227,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052361,000,00361,001 279,0000
VÍNO BZENECBAAVINOBCS000842226757,85+4,9955,10528,00281 620
VÍNO MIKULOVBAAVINOMCS0008465159250,00+1,21154,39651,003750
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,84102,9300
VINOVA MUTĚNICEBAAVINOVCS000842236698,250,0059,05111,0000
VITKA BRNĚNECBAAVITKACZ00050878589,030,008,4950,0000
VÍTKOVICEBAAVITKOCZ0005098558206,00-1,90186,00336,00524107 944
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905845,000,0045,00404,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845164,000,0050,35341,0000
VLNAPBAAVLNAPCZ000508765073,01+4,9857,00137,0000
VMV HOLDINGBAAMASOPCZ000509995267,63+4,9950,00500,00251 691
VODÁRENSKÁBAAVOAZCZ0009051256124,000,00102,77221,00101 240
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755027,00+0,0726,9855,004108
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285726,00+3,3319,7456,1036936
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595050,35-4,9850,35110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 346,00-4,941 223,002 105,0000
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1139,5000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885964,770,0033,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175324,10-2,4216,3081,671503 615
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815235,000,0025,0074,6600
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,00-3,1229,2763,006186
VOD.A KAN.BEROUNBAAVOKBECZ000905975429,000,0028,8075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725320,28-4,9620,2882,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,000,0021,0577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885542,000,0039,8684,70284
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685063,65-5,0046,0080,8100
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705629,000,0027,0060,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835037,000,0031,03116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,290,0095,10241,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735354,000,0047,0082,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325144,960,0036,10146,4100
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,000,0026,6378,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345928,000,0026,5179,9900
VOD.A KAN.PARDUBICBAAVOKPACZ000906415046,910,0023,4074,7000
VOD.A KAN.PROST.BAAVOKPVCZ000906115627,000,0023,4776,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665242,880,0042,88127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,000,0030,0077,005160
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795668,310,0046,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195824,000,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795737,38-4,9830,4173,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566464,000,0063,13136,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450722,00-5,00362,00800,0000
VOSBAAVOPRSCS000503605222,000,0022,00103,00601 320
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865946,000,0038,76310,004184
VSV HAUSNERBAAMASKOCZ000508015036,210,0036,21591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756450,63+4,9936,00385,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260735,000,0035,00110,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519597,22-5,007,2240,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915048,100,0047,25204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,000,0038,95110,0020840
VÚES BRNOBAAVUEBRCZ000905495357,000,0051,0062,8000
VUCHZ BRNOBAAVUCHZCS000500365655,890,0055,89120,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,004 860,0000
VULKANBAAVULKACZ0005100453419,00+0,96300,00464,006828 492
VÚOSO PRAHABAAVUOSOCS000502035326,000,0026,00100,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48182,0000
VÚZORT PRAHABAAVUZORCS000843996486,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345425,000,0025,0075,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335643,000,0040,00375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265892,000,0091,23418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275040,96+4,9937,16414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,000,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857285,00+1,78123,36321,006217 670
W.O.K. HOLDINGBAAZEOSCZ000903565511,000,0011,0060,0000
XAVEROVBAAXAVERCS0008440657132,56-4,99132,56441,0000
YTONGBAAPORBECS0008420162236,000,00117,00241,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885752,090,0052,09176,8100
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157256,000,00175,00256,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595155,12+4,9942,02172,5900
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051196,92+4,9995,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857482,000,00400,00950,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,000,00359,001 287,007529 250
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605036,30+0,5536,10272,0019690
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705360,000,0060,00379,006360
ZBROJOVKA BRNOBAAZBROJCS0005040658109,25-5,00109,25427,0015116 497
ZBROJOVKA VSETÍNBAAZBROVCZ000500495297,00+0,3188,00260,002 483240 851
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,00-4,9820,0073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 399,00+4,981 720,002 650,0000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915220,000,0020,0090,3100
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475958,000,0056,83210,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 050,00+0,731 345,002 750,0048 200
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457109,74-4,9968,90360,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,0788,4100
ZELENINA BRNOBAAZELENCS000845175327,10+0,3721,8561,006163
ZELENINA OSTRAVABAAZELOSCZ000904625629,900,0026,9870,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0031,0098,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175945,000,0043,39103,4900
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395769,25-4,9951,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845837,18+4,9935,41112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105629,400,0027,00189,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953266,00+4,72181,00403,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895745,62-4,9945,62167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635315,00-4,7613,0066,0018270
ZENA ML.BOLESLAVBAAZENACS000842645847,800,0041,51156,0000
ZENZA ZNOJMOBAAZENZACS000845195174,000,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906750,00-3,8447,10130,28532 650
ZETORBAAZETORCS000502926393,65-4,8955,00193,9784378 947
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165019,000,0019,0068,2100
ZEZANA BRNOBAAZEZANCZ00090667599,350,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253140,000,00106,20220,0000
ZKL PRAHABAAZKLCS000504245649,40-5,0049,40342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365923,000,0015,81146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145746,000,0045,00135,0100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509146,00-2,66125,00207,001 710249 660
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,000,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325564,000,0064,0082,0000
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965720,000,0019,80176,4200
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215650,000,0048,02270,005250
ZNOVÍN ZNOJMOBAAZNOVICS0008462552259,000,00204,00301,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055375,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455252,00-0,0529,8877,00361 872
ZPA PEČKYBAAZPAPCCS0005013655101,83-4,99101,83424,0000
ZPA PHA JINONICEBAAZPAJICS000504255546,000,0045,56151,121004 600
ZPS ZLÍNBAAZPSZLCS00050043571 630,000,001 240,001 930,00104169 520
ZRUP PŘÍBRAMBAAZUPRCZ000501395348,160,0042,34205,0000
ZUD ZBUCHBAAZCUHDCZ000507645513,000,0013,0054,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405746,44-4,9946,44447,0000
ZVVZBAAZVVZCZ0005081653465,00-4,90387,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1090,1700
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,7585,8600
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116985,00+2,8031,00109,0211910 115
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715354,15-5,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895365,85+4,9958,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435129,84-4,9929,84170,0000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00113,7400
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153199,000,0057,51199,5000
ZZN OPAVABAAZZNOPCZ000906725216,100,0016,10137,8400
ZZN PARDUBICEBAAZZNPACS000845455946,440,0046,44125,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158296,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805104,480,0099,00148,7200
ZZN POLEPYBAAZZNLVCZ000906865625,65-5,0025,65105,0000
ZZN POMORAVÍBAAZZNHOCS000846335262,60-4,9962,60220,00372 316
ZZN RAKOVNÍKBAAZZNRACZ000906835980,100,0065,88107,0000
ZZN SEMILYBAAZZNSECZ000905255160,000,0057,91296,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015719,440,0012,87150,0000
ZZN SLANÝBAAZZNSCZ000903595236,000,0024,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,000,0040,10245,0000
ZZN SVITAVYBAAZZNSVCZ000907045455,000,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,000,0028,4851,0000
ZZN TRUTNOVBAAZZNTUCZ000907145218,000,0018,0053,3145810
ZZN TŘEBÍČBAAZZNTRCZ000907285631,00+0,4229,6060,00381 178
ZZN V JIHLAVĚBAAZZNCZ000907075128,000,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,000,0046,00199,0000
ZZN VYŠKOVBAAZZNVYCS000845085450,000,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455624,000,0024,00130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165466,72-4,9966,72216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035534,980,0034,98136,8800
ŽĎASBAAZDASCS0005031152566,00+0,89389,00919,00300169 800
ŽDB BOHUMÍNBAAZDBCZ0005098152189,00+1,61174,81386,0018635 154
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854191,00-1,03189,05331,0019136 481
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656300,00-0,3397,00311,0026278 600
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856152,30+0,4692,16195,00233 503
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557321,000,00292,00740,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753121,000,0085,00121,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903465,000,00425,00536,001 709794 685
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,00-0,182 518,002 885,00174461 100
ŽOS NYMBURKBAAZOSNYCZ000904835143,71-3,7643,71172,28753 278
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,00-0,1435,00324,007245
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959116,090,00116,09447,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925551,45+5,0031,7395,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707653,00-1,06445,00828,00908592 924