Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 0:33
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.04.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.03.199722.04.1997
24.04.199723.05.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803157,50+5,00143,48340,00375 828
ADOKA KVBAASTMONCS0005042654103,710,0052,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286478,85-5,0054,66169,0039531 146
AGRA PŘELOUČBAAAGRACS000502726719,83-4,9815,00100,8700
AGROBANKA PRAHABADAGBACZ00080264089,60-4,959,60139,0000
AGRODAT PRAHABAAAGRODCZ000906385531,79-4,9931,79237,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156204,00-4,67194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095540,000,0016,6384,6800
AGROSERVIS TACHOVBAAAGSTACZ000903645593,000,0076,95185,22605 580
AGROSLUŽBYBAAAGSLUCS000844495653,20-5,0053,20362,00261 383
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146634,690,0027,3388,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715677,700,0045,5086,9000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665011,320,0011,3271,6600
AGROSTROJ PELHŘIM.BAAAGSPECS000500485289,00+1,1380,56235,00201 780
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1700
AGROVYSOČINABAAAGVYSCS000846316223,91-4,9623,9160,0100
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357106,940,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885420,000,0020,00275,0000
AGS JIČÍNBAAAGRJICZ000508365941,10-0,7231,00254,001646 740
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00147,8700
AIR SPECIAL PRAHABAAAIRSPCS000820155496,75-4,9984,10204,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655246,120,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959220,00-2,22220,00600,001 220268 400
ALMETBAAALMETCS0005035757394,000,00394,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666310,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753376,000,0094,00415,0000
AMMANN CRBAASTVSTCS000500375550,00+2,1044,42260,001507 500
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805390,250,0090,25181,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957216,000,00213,00364,0000
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615121,000,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353185,00-1,44184,11538,0013224 420
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0043,0083,7400
AROMA PRAHABAAAROPRCZ000508045757,00-5,0048,40124,5000
ARPOBAAARPOCZ000501945543,43-4,9843,43350,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870596,89-4,9996,891 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 221,00+1,83774,001 610,00210256 410
ASTRA SERVISBAAZESZCZ0009039152185,92-4,9946,46351,0000
ATAS NÁCHODBAAATSNACS0005028257234,00+4,93115,00325,0018142 354
ATELIÉRY ZLÍNBAAATEZLCZ000904275038,00-4,1832,00110,0023874
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754153,61+4,9941,00196,9015523 810
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2068,0000
AUTOTECH PRAHABAAAUTPRCZ000906955548,920,0045,1381,0000
AVIABAAAVIACS0005020759329,00-0,60193,00409,001 739572 131
AVIA KUTNÁ HORABAAAVIAKCS000501445537,00-0,5336,87189,5310370
AVICOM JÁNSKÁBAAAVCOMCS000845965715,16+4,9814,44150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155980,100,0059,91300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 240,000,00532,001 275,002 0002 480 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,000,00111,00345,0000
BASK ROUDNICE N.L.BAABASKCS0008423760219,000,00219,001 090,0000
BAYTON SLUŽBYBAACKDSLCZ000509405225,000,0025,0045,0000
BELAGRABAAZZNBRCZ000844905537,000,0034,8499,226222
BEMAGRO MALONTYBAABEMAGCZ000907115551,000,0051,0078,5000
BENAR BENEŠOV N.PLBAABENARCZ000509105826,00-0,6820,00160,002386 188
BERGER BOHEMIABAANSILCS0005023456448,00-4,88135,84739,0062 688
BETA OLOMOUCBAABETAOCS0008429155201,00-4,7372,98321,0000
BH CAPITALBABBHANCZ0008024601767,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953821,00+0,73625,001 186,00250205 250
BIOPHARM VÚBVLBAABIOPHCZ0009053559162,000,00130,00315,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052580,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462265,000,00265,00930,00153 975
BMTBAABMTBOCS000503075818,21-4,9512,2039,3000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607117,00-3,3080,23330,0025029 250
BOHEMIA SEKTBAAVINZACZ00084452514 550,000,002 850,005 610,0024109 200
BOHEMIA VENTUREBFAYSEIFCZ000908850680,85+5,0065,00671,0022818 434
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454337,00-4,80226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195093,18-4,9957,19205,00383 541
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13236,0000
BOPOBAABOPOCZ000509115743,00+1,3132,59241,001144 902
BOTASBAABOTANCS000841495932,000,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751130,300,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150126,970,00120,93250,0000
BRANO-ATESOBAAATESOCS0005012350446,00+4,94389,00672,0000
BRISK TÁBORBAABRITACZ0005074856107,00-1,2068,89205,008856
BRISTOLBAABRISTCZ0009062352144,91-4,99136,04450,006869
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509157,000,00109,35300,0000
BUZULUK KOMÁROVBAABUZULCS0005015452100,000,0096,57553,0000
BVV BRNOBAABVVCS00084128542 812,00-1,332 755,004 813,001028 120
BYSERVIS HOLDINGBAABYSERCS000500755872,930,0050,0097,8000
BYTOSTAV PORUBABAABYTOSCS0005017052542,000,00542,001 175,0000
CALOFRIG BOROVANYBAACALOFCS0008457354707,00-4,97400,00934,0000
CARBORUNDUM ELECT.BAACARBOCS000501536134,300,0030,1973,6400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209285,000,00125,37358,003911 115
CEMENT HRANICEBAACEMENCZ0005109454849,00-4,92715,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356175,00-3,5560,00210,00508 750
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00221,0042292 840
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70370,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0059,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425267,000,0065,89401,0010670
CIDEM HRANICEBAACIDEMCS000841816643,80-4,9837,84145,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425152,00+2,5438,0061,00221 144
CINEMART PRAHABAALUCERCS0008437851132,58+4,9983,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0000
COLORLAKBAACOLLKCZ000508865855,65+5,0052,00246,0000
CONSUS IFBFACONINCZ000802830529,000,0029,00240,00601 740
CRISTAL PALACEBAACRISTCS0008446456125,19+4,99119,23657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250360,00+4,95235,00723,0000
CUKROVAR BRODEKBAACUKRBCS0008432357148,50-4,99135,38900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258179,10-4,99121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652143,87-4,9965,00401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375793,640,0093,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558186,10+0,21162,36313,00234 280
CUTISIN JILEMNICEBAACUTISCS0008419156580,00-3,33490,001 400,00105 800
CZ 92/91BAAHYBLECZ000508615732,000,0032,0094,9900
ČEDOKBAACEDOKCZ0009036356222,00+4,71153,05290,0000
ČECHOFRACHTBAACECHFCZ00084134571 230,00+4,681 175,003 080,002429 520
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350119,80+1,18109,39190,00927111 055
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556216,00-2,70216,001 605,007516 200
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 850,00+0,992 672,005 400,001645 600
ČESKÁ SPOŘITELNABAACSPOCZ0008023801313,00-2,18275,00368,00890278 570
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052201,00-4,2871,00260,00357 035
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 901,00+0,101 280,002 265,00128243 328
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955371,250,0071,25390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695650,00+0,9847,16121,54592 950
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,510,0074,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,000,00158,00502,00325 440
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 518,00-0,623 005,004 490,002898 504
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175252,00-0,4752,00277,00964 992
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,90-4,9722,8186,1000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457106,80-1,2979,50161,2927229 050
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 208,00+0,661 008,001 802,004857 984
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655540,00-1,63500,001 630,00137 020
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059287,000,00195,30921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741157,15+4,99101,34399,002 383374 488
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 000,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566745,700,0034,78135,005 468249 888
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645532,50+1,5332,01158,0043414 105
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950845,00-0,11722,001 050,002 5692 170 805
ČEZ, A.S.BAACEZCZ00051123001 004,00-0,59908,001 295,004 2904 298 000
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559126,00-0,4597,20191,00151 890
ČKD DUKLA PRAHABAACKDDCS000500575045,12+0,0439,00156,24401 805
ČKD HOŘOVICEBAACKDHOCZ000509385638,00-5,0030,0093,545190
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445523,000,0018,9673,5000
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335128,93+4,9724,7750,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051100,700,0076,72195,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,000,005,2023,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153308,00+0,32210,00545,0082 464
ČKD PRAHA HOLDINGBAACKDPHCS0005002765850,00+1,19167,501 000,00598508 300
ČKD SLANÝBAACKDSCS000500815049,83+4,9932,11330,0000
ČNIMFBFACNIMFCZ0008018306101,00+3,0695,00286,00131 313
ČNIOPFBFACNIOPCZ0008018207112,00+0,90101,00315,002224
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 848,00-2,213 057,004 520,0054207 792
ČS PLAVBA LABSKÁBAACSPLLCS0008203550225,000,00225,00377,0014833 300
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695039,90-5,0039,10180,00642 554
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0048,2177,9900
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,70+0,0795,00132,90729 410
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835242,000,0041,37106,4800
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,000,0027,12113,96502 000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075447,000,0047,00110,0000
ČSAD HAVÍŘOVBAACADHCS000820085334,060,0034,0681,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457102,110,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,000,0060,00106,0000
ČSAD KARVINÁBAACADKCS000820095229,000,0029,0087,0000
ČSAD KLADNOBAACADKDCZ0008207750125,300,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD OSTRAVABAACADOSCS000820055695,100,0085,20311,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15135,2700
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00200,0000
ČSAD TŘINECBAACADCTCS000820065550,350,0044,0061,2000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752122,270,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105948,000,0039,0071,8700
ČSAD VYŠKOVBAACADVYCZ000820765157,070,0046,89301,0000
ČSKD - INTRANSBAAINTRACS000820136465,49-4,9962,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258114,39+4,97100,70320,001 000114 390
DAKO-CZBAADAKOCS000503555969,000,0045,0092,5500
DENTAL PRAHABAADENTACZ000510425771,30-4,9966,89498,0000
DERMACOLBAADERMACZ000904165354,95-4,9954,95435,0000
DESKOBAADESKOCS000846136445,150,0045,15370,0000
DEZABAADEZACS00084140582 340,00-0,252 125,002 525,00161376 740
DIESEL PRAHABAASKODDCS000500765724,04+4,9719,56233,0024577
DMP PARDUB.SEMTÍNBAADMPCZ000904145544,00-4,9844,00204,0000
DOAGRABAAZZNDOCS000844435284,550,0063,00130,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715096,880,0076,77418,0000
DOMOV PRAHABAADOMPRCZ0009048856105,91+4,9981,10355,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615730,670,0030,67100,0000
DOPLA PAPBAAPAPCS0005023159380,000,00361,001 312,0093 420
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266195,70-5,00151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235445,000,0037,21122,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00270,00305,00278 100
DOPR.STAV.A MOSTYBAADOSTMCZ000501745948,48-4,9938,81493,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515863,34-4,9963,34283,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915190,25-5,0036,29175,48201 805
DROGERIE OSTRAVABAADRGOSCZ0008429354113,000,0047,00120,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505954,500,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750112,22-4,99112,22795,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454775,000,00415,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985518,83+4,9615,5052,2200
DŘEVOKOMB. VRBNOBAADREVOCS000843605149,000,0049,00143,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415752,600,0052,54232,0000
DST TRUTNOVBAADSTTUCS0008453254130,200,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ0009057154133,30+4,9990,26530,0000
DYAS UHER. OSTROHBAADYASCS000845155563,090,0063,091 410,0000
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48171,9000
EGO CHVALETICEBAAEGOCS000844815513,170,0011,2439,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91606,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400718,06+5,009,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ0005026005164,000,00164,00735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43194,5800
ELEGA ŽIROVNICEBAAELEZICZ000508815337,01-4,9837,0166,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151256,00+4,91207,00737,00184 608
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 380,000,003 800,005 081,0000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353106,000,00106,00567,00101 060
ELEKTROTECHNIKABAACKDELCZ000509345019,02-4,9018,8969,6516304
ELITE VARSNDORFBAAELITECZ000509095126,250,0023,00102,3000
ELTODO EGBAAENRGVCS0008441754555,000,00252,00740,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755125,900,0099,00400,0000
ENERGOAQUABAAENRGACS000841975075,70+4,4160,00135,0015011 355
ENERGOINVEST CZBAAENGPRCS000844015288,00-1,1257,6796,0010880
ENERGOMONT.LIBERECBAAEMONTCS0008423653360,000,00360,00972,0062 160
EQUITY HOLDINGBFAAGFIECZ000908460416,81-4,9716,8182,6800
ERGON PRAHABAAERGONCZ0009055851435,000,00295,00443,0000
ETABAAELEPRCS0005005156352,00-2,49317,00710,0062 112
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 373,00+3,231 120,001 695,00100137 300
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 089,000,001 916,003 661,0000
FAGRONBAATAMDACZ0008461209126,00+5,0084,84169,8500
FATRA NAPAJEDLABAAFATRACS0008414256580,000,00565,001 200,004123 780
FAVORIT ROKYCANYBAAFAVORCS000504136719,95+5,0019,00199,6500
FERONA PRAHABAAFERONCS000501965242,00+1,2039,53140,002008 400
FERROMET PRAHABAAFERROCS0008412060392,00-2,00365,00732,00124 704
FERRUM FRÝDLANTBAAFERRUCS000501805029,000,0028,8880,0000
FEZKO SERVISBAAFEZKOCS000503745675,24+4,9963,00284,00644 815
FINOP HOLDINGBAAFINOPCZ0008418001126,00+5,0077,17144,2100
FISPOLBAAVAUVECZ000906915938,950,0037,0084,7100
FOREST LES.SP.POLIBAALESPOCZ000903975644,000,0037,01976,0000
FOSFABAAFOSFACZ000509145441,98-4,9741,98250,0000
FRIGERA KOLÍNBAAFRIGECS000504105222,15+4,9715,78225,0000
FRUTA MODŘICEBAAFRUTACZ000508565474,67+4,9952,20314,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265136,000,0036,00112,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,000,00203,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350453,00+4,86266,00700,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,003750
GASTRONOMIABAAGASTRCS000843285256,240,0056,24268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 512,00+5,00166,171 871,0000
GEODÉZIEBAAGOELICS0008423059810,000,00433,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706361,000,00326,00660,0000
GEOINDUSTRIABAAGEINDCS000843665542,44-4,9942,44109,081004 244
GEOTEST BRNOBAAGEOTECS0008448452580,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 135,00-4,94824,001 256,0000
GMR SKUTEČBAAGASMECZ000507855069,300,0066,00530,0000
GRAFIT NETOLICEBAAGRAFICZ000509495340,83+4,9832,00430,0010408
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356275,00-4,84260,00455,0071 925
GRANABAAZZNPICZ000906905050,71+4,9845,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054153,00+0,65152,00577,00507 650
GRANITOLBAAGRANICZ000510035498,39+4,9972,00125,0000
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715934,050,0030,89170,1000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055260,88-0,1955,96193,20321 948
GUMOTEXBAAGUMOTCZ000508675147,57-4,9947,57287,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,000,00176,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185089,77+4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265138,000,0037,1698,9700
HANÁCKÉ ZÁVODYBAAHANADCS0008435756151,06+4,9978,001 170,0000
HANSON ČRBAASTPISCS0008458154697,00-4,91600,001 391,0053 485
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375856,60-4,9856,60409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708129,03+4,99110,22481,003 996515 604
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006109,20+5,00103,41492,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204110,25+5,00103,00580,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402107,10+5,0095,94639,00202 142
HARV.FINANČNÍ SBFAFRUSTCZ0008010105115,89+4,99105,13509,003 176368 067
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303123,97+4,99101,02588,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915134,50+2,9828,5085,00461 587
HIKOR PÍSEKBAAHIKORCS000845675283,200,0082,64506,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058117,50-4,85101,30451,00404 700
HMZ BRUNTÁLBAAHMZCZ000509605726,04+5,0022,12190,0000
HOCHTIEF CZBAAVOSTTCS0005036953442,00-1,99442,001 094,00104 420
HOLCIM ČESKOBAACEVAPCZ0008419256336,00+5,00271,00630,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951845,00+1,19621,001 050,001210 140
HOME PRAHABAAHOMECS000502256555,13+4,9835,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955629,50-4,9929,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452103,79-4,9999,54388,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851175,00-2,77169,70520,008314 525
HOTEL IMPERIAL OVABAAIMPERCS000843585547,16-4,9943,15200,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258542,000,00432,00565,0000
HOTEL PALACE OVABAAPALAOCS000843515227,580,0024,01134,4500
HOTEL PANORAMABAAPANORCS000843835492,000,0092,00317,003276
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554121,00-2,0290,00190,054484
HOT.INTERNATIONALBAAINTERCS0008436853203,00+0,49133,00489,003609
HOT.INTERNATIO.BRBAAHOTINCZ0009033858230,000,00153,09256,0081 840
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155285,000,00166,67367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155837,910,0037,91172,1000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965290,00-2,35281,00998,00113 190
HYDROPROJEKTBAAHYDROCZ0008441805604,000,00573,00814,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,03-4,9730,37190,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357178,67+4,99101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409350,000,00190,00350,0020872 800
CHEMONT BRNOBAACHMNTCS000502895073,19-4,9947,81209,00352 562
CHEMOPETROL GROUPBAACHEMLCZ00050916521 358,00-0,871 023,001 499,00232315 056
CHEMOPROJEKTBAACHEPRCZ0008439155413,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985019,810,0011,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955319,62-4,9819,6299,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125337,51-4,9837,51331,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 822,000,002 907,004 825,0029110 838
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895114,00-4,9514,0056,5700
ICOM TRANSPORTBAACADJICS000820265177,000,0066,8491,0000
IDEAL STANDARDBAAKEZTECS000841706958,74+4,9850,76226,0000
IF AB-UNIFONDBFAABUNICZ000800720081,60-0,4867,9886,81262 122
IF BOHATSTVÍBFABOHATCZ0008011301672,00+0,44471,001 175,00648435 456
IF ENERGETIKY PHABFAENERGCZ00080109071 400,000,00610,001 596,003549 000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62182,0017526 250
IF OBCHODUBFAOBCHOCZ0008011103474,00-0,42368,001 465,006229 388
IF PRAGOFONDBFAPGFONCZ000800900858,56+4,9849,74163,00905 270
IH MOSKVA ZLÍNBAAMOSKVCS000845235577,820,0061,00238,0000
ILBAU TEPLICEBAASILSTCZ000503835640,260,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595645,22-5,0045,22410,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354200,00-4,30179,20690,0091 800
IMPSBAAIMPSCZ000504305935,000,0035,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855349,00-4,90219,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057421,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855556,860,0049,50152,6200
INGSTAV OSTRAVABAAINSOSCS000504205051,380,0051,38248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 510,00-0,78600,003 152,001522 650
INOVA PRAHABAAINOVACZ000508315497,120,0065,32108,1400
INSPEKTABAAINSPECZ0008412954961,000,00811,001 185,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755132,300,00118,75289,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001113,00-1,73113,00670,001113
INTERHOTEL VORONĚŽBAAVORONCS0008449757120,000,00113,17650,0000
INTERIER PRAHABAAINTPRCZ000508545646,100,0036,30160,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880359,90+1,1946,07116,01502 995
INTEXBAAINTEXCS000500745920,90-5,0020,90181,0000
IP BANKABAAINBACZ0008002854319,000,00282,00385,001 774565 906
IPF KOMERČNÍ BANKYBFAKBCZ0008012804566,00-1,56503,00794,001 052597 336
IPS KARLOVY VARYBAAIPSKVCZ0005024851237,000,00225,001 867,0000
IPS SKANSKABAAIPSCZ0005110155248,00-1,19245,00327,00590146 320
IRIDIUM INVESTBAAVSINVCZ00090954021 945,00-2,751 780,002 730,0059 725
ITEC GROUPBAAELTONCZ000502695542,00+1,9635,15120,00381 596
IVAX - CRBAAGALENCZ00050968591 535,00+0,65820,001 773,00314481 990
J & T INVEST.HOLD.BAASKRBRCZ000509535630,000,0030,00100,0000
JABLONEX JABLONECBAAJABLXCS0008412151223,00-4,70177,30423,0000
JÁCHYMOV PMBAALAZJACS0008446753261,00+0,38260,00857,00102 610
JÄKL KARVINÁBAAJAKKACZ000508465796,23-3,9896,23215,0021020 208
JANKABAAJANKACS000500395381,70-5,0081,70432,0000
JČ ENERGETIKABAAJIHENCZ00050770572 723,00+0,071 485,002 885,002054 460
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00300,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065570,81+4,9955,00265,00251 770
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 455,00+0,611 385,002 730,0049 820
JEMČA JEMNICEBAAJEMCACS0008416459662,00-4,88532,00935,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253136,20-4,99123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055915,000,0015,00330,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658110,000,0064,16308,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158154,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096432,41+4,9827,22138,9100
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00213,004196
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451650,000,00350,00650,0000
JIHOSTROJBAAJIHSTCS000503636755,86+5,0053,20306,001508 379
JIRČANYBAACIHDJCZ000511130293,90+4,8155,80160,60201 878
JITEX PÍSEKBAAJITEXCZ000510025595,000,0085,00623,00686 460
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,000,0040,66145,00964 320
JITONA SOBĚSLAVBAAJITONCZ000509965558,81-4,9955,02138,00362 117
JITŘENKA PRAHABAAJITRECZ000905135530,000,0021,5097,9300
JIZERSKÉ SKLOBACJISKLCS000902705781,30-4,9972,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 200,000,001 896,002 810,0090198 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 300,00+1,531 625,003 349,002479 200
JULIUS MEINL MOR.BAAPRABRCZ000905685924,29-4,9624,29200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485494,440,0061,02145,0000
JUTABAAJUTACS00050261521 720,000,001 555,003 021,001322 360
J&T FINANCE GROUPBFAMSVIFCZ000908700331,35+4,9825,80160,002257 054
KABLO ELEKTROBAAKABLOCS0005034156990,000,00885,001 515,001211 880
KAOLIN HLUBANYBAAKAOLNCZ0005075051380,000,00278,00650,0000
KARABAAKARACZ000509705530,000,0030,0091,005150
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 080,00-1,63765,001 098,001617 280
KARLOVAR.PORCELÁNBAAKARPOCZ000507995475,000,0069,46278,00936 975
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00950,0000
KARNOLA KRNOVBAAKARNOCZ000508115861,21+4,9922,00204,0000
KAROSERIABAAAVIABCS000503215031,000,0030,01110,1100
KARTOGRAFIE PRAHABAAKARTOCS000843755489,61-4,9989,61350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 462,00-0,811 049,001 630,001 3471 969 314
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925155,000,0048,91286,0000
KDYNIUMBAAKDYNICZ0005023655198,55-5,00178,70430,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550402,00+0,50171,00420,0052 010
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 693,000,002 095,002 950,00100269 300
KERAMOST MOSTBAAKERAMCZ000507765163,00+5,0050,35181,0000
KF PRAHABAAKFCZ000906565255,00+2,6340,00352,005275
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325076,500,0076,00231,0000
KLENOTY AURUM PHABAAKLEAUCZ000904935946,38-4,9946,38257,0000
KLENOTY BRNOBAAKLENOCS000844865011,65-4,9711,6552,5000
KLIMA PRACHATICEBAAKLIMACS000500825930,020,0030,02236,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,000,0049,20416,003168
KOH-I-NOOR PRAHABAAKOHPRCZ000508935961,63+4,9954,15420,0000
KOLBENKABAACKDTRCZ000509415175,05-5,0075,05171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856224,00-1,7562,72250,00306 720
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555916,97+4,9414,67168,0000
KOLORA SEMILYBAAKOLORCZ000508605838,60+1,0425,0090,7011425
KOMERČNÍ BANKABAAKOMBCZ00080191062 220,00+0,221 931,003 050,001 5523 465 000
KONEBAAKONECZ0005007757100,15-4,9950,94175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525778,000,0062,00215,0000
KOVÁRSKOBAAKOVARCZ000906825066,15+5,0036,48223,00211 389
KOVO CHEBBAAKOVCHCS000500316942,880,0029,0086,7300
KOVO PRAHABAAKOVOCZ000841225125,02-4,9725,02163,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995417,000,0013,90125,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158460,00+3,13198,00460,00571262 660
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,000,0063,0095,55362 700
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485141,60+0,1941,52190,0018749
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00174,00485,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415873,25-4,9971,00106,57584 249
KOVOLIT MODŘICEBAAKOLITCS000500505784,33+0,2072,22131,76201 687
KOVONABAAKOVNACS0008418653151,73-4,99119,20627,0000
KOVONA KARVINÁBAAKOVONCZ000905395534,20-5,0034,2094,005171
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,030,0035,00236,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459150,000,00150,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656276,000,00155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655209,00-4,56145,80806,0000
KOVOSVITBAAKOSVICS0005004464112,000,0094,77204,00101 120
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,000,0069,86299,0000
KOVOTERM BRNOBAAKOTERCS000845225657,76-5,0057,76100,0000
KOZAK KLATOVYBAAKOZAKCS000844415448,00+1,9139,45178,346288
KRAJKABAAKRAJKCZ000509065414,970,0013,2290,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945939,33-5,0038,95130,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459198,00-3,41169,00435,0031562 370
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955850,000,00656,001 505,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515993,68-4,9985,00611,00383 560
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675683,90-0,0183,90446,00574 782
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335123,73+5,0020,76200,00801 898
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275489,000,0071,25180,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004605,000,00393,001 190,007042 350
KUNZ HRANICEBAAKUNZCS000501875323,15+4,9820,00129,0036833
KVANTO IPFBFAKVANTCZ0008026002205,00+2,50125,20270,00681139 605
KVATROO FINANCEBAAKOHUDCS0005011956106,06-4,9938,41149,1500
K-T-V INVESTBAAKOTVACZ0009048955380,00+4,97306,00724,0021782 460
LABITBAATOSHYCZ000508335229,450,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566915,56+4,9912,8478,0000
LANAREST BRNOBAAMOSILCS000503105318,500,0012,3573,5000
LANEXBAALANEXCZ0005016857253,00-4,88253,00627,002506
LATER CHRUDIMBAALATERCZ0005103259227,000,00176,70321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557148,73-4,99141,48394,00345 057
LÁZNĚ LIBVERDABAALIBVECS0008422952458,00+4,80345,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851479,000,00270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153113,05-5,00113,05843,006678
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125197,80+4,9980,69603,00141 369
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853355,000,00174,00385,009232 660
LÁZNĚ VELICHOVKYBAAVELICCS0008454054104,78-4,99104,78800,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 323,000,00660,001 323,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758601,000,00469,001 857,0000
LB INVESTBAALACRUCZ000904175227,300,0027,30348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,02-4,9836,02221,0000
LÉČIVABAALECIVCZ00051047522 420,00-0,812 185,002 666,0085205 700
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159157,00+2,32151,77459,004628
LESNA LIBERECBAALESNACZ000904485551,100,0049,31134,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995462,50+4,9854,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935043,000,0043,00314,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00564,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00180,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795835,000,0027,69395,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805545,000,0038,85377,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454109,21-4,9997,69158,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335235,00182,9200
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295870,000,0053,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475643,320,0043,32150,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,000,0055,20279,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459110,000,0085,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985534,00+2,1333,29592,008272
LESNÍ SP.PŘIMDABAALESPDCZ000903715657,000,0048,88125,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745331,000,0024,63108,9000
LESNÍ SP.TELČBAALESTCZ000904505049,860,0049,22428,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565489,40+4,9940,74542,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755259,570,0053,49189,9000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455895,250,0095,25363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,000,0055,00367,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754110,78-4,99110,781 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,00-2,8150,00320,002100
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,000,0021,45135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,000,0040,00121,0000
LESY HLUBOKÁ N.VLTBAALESHCZ000904355092,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051109,470,0094,581 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095248,150,0046,44250,0000
LESY KRNOVBAALESKRCZ000904365940,64-4,9840,64130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045769,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY NIŽBORBAALESNICZ000904055644,640,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48419,00402 200
LESY PROTIVÍNBAALESPRCZ000904195053,000,0053,00151,254212
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735431,000,0031,00254,0016496
LESY TÁBOR PLANÁBAALESTACZ0009041059102,89-4,9954,00168,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285886,000,0082,00548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00103,81387,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251490,00-1,01335,00614,00569278 810
LIGMETBAALIGMECS000842445344,100,0033,00588,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295734,62-4,9920,5851,4600
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415127,080,0027,08157,3000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158122,300,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615691,200,0083,00587,0000
LINEA NIVNICEBAALINEACZ0009064358207,000,00206,00301,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150837,00+0,60611,00985,0054 185
LITES LIBERECBAALITESCS000504175542,000,0036,0072,0300
LOKOMOTIVKA PRAHABAACKDLOCZ000509305454,00-1,6245,62130,051648 856
LOMBARD INDUSTRIALBAAPRMETCS000501915751,54-4,9951,54170,23693 556
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875768,60+0,8868,00198,00533 636
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690620,000,0016,3042,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700349,77+5,0040,00150,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73225,0000
MADETABAAJIMLECS0008420550370,00-2,63370,00960,008029 600
MAGNETBAAMAGNTCS000844795944,18-4,9839,62183,0020884
MAGNETONBAAMAGNECZ000507905349,20+0,4046,38300,00301 476
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354159,54-4,9948,60176,004638
MANHATTAN IFBFAIFUNCZ0008004603811,000,00700,00963,0000
MARS SVRATKABAAMARSCZ000508725433,400,0033,40410,0000
MASNA STUDENÁBAAMASNACS000845635642,88-4,9842,88170,0010429
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568162,45-5,00126,50217,005812
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,000,00106,50839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465741,830,0029,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256587,33+4,864,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735538,96-4,9938,00135,0000
MASOKOMB.MARTINOVBAAMASMACS000843566557,00-5,0042,00223,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252314,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,300,0016,30124,9900
MASSAGBAAMASSACS000500525529,000,0027,98200,0012348
MĚĎ POVRLYBAAKOVPOCZ000508105942,500,0042,50320,0000
MEDICAMENTABAAMEDIKCZ0008455755100,050,00100,05363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896071,00-4,0469,50157,0038627 406
MEP POSTŘELMOVBAAMEPPOCZ000509125645,67-4,9931,35103,1000
METALIMEXBAAMETLXCS0008412458661,000,00630,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,000,0085,74155,002200
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415933,40-4,9730,97122,9000
METRA BLANSKOBAAMETRACS000501005764,600,0064,60222,0000
METROSTAVBAAMESTACZ00050065022 549,00-0,812 440,003 113,003076 470
MEVABAAMEVACS000503935353,28+4,9850,75115,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,000,00301,00620,00196 650
MILETABAAMILETCS000502745732,000,0032,00547,0000
MILO OLOMOUCBAAMILOCS00084300541 282,00-4,96771,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185122,810,0017,09163,0000
MINERVA BOSKOVICEBAAMIRVACS000500555287,25+4,9977,45436,0000
MITOP MIMOŇBAAMITOPCS000500915848,00-4,9848,00166,0000
MJM LITOVELBAAZZNSRCS000843475931,500,0030,00337,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195392,60-4,9981,98240,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957231,00+5,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525851,45-4,9851,45165,0014720
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008162,45-5,0099,08429,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385953,39+4,9920,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775318,62-5,0013,9760,1400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125750,59-4,9928,89249,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159105,000,0085,201 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995789,10+4,9977,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275748,950,0048,95116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115966,00-2,9442,38233,00503 300
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,50-4,7211,50139,7330345
MORAVOSTAV BRNOBAAMORSTCS000503255660,000,0058,28426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 209,00+4,94646,001 640,00173209 157
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185094,39+4,9973,98284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859352,000,00352,00873,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355045,00-4,7845,00178,20251 125
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,940,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505655,70-0,525,7030,374 00022 800
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158282,00-4,40282,00766,007721 714
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451155,000,00155,00550,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825855,60-4,9755,60389,008445
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652684,000,00642,001 105,004027 360
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775073,47-4,9953,12353,00221 616
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057362,00+0,55252,00405,001 116403 992
MOTOKOV INTER.BAAMOTINCZ000841775590,00-4,7590,00250,0050045 000
MOTOKOV PRAHABAAMOTOKCZ0008412558260,00-3,70186,20426,0015440 040
MOTORPALBAAMOTORCZ0005084558168,61-4,9973,70275,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,200,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296823,000,0023,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958122,190,0092,58325,0000
MSABAAMSACZ0005016501340,00-4,76340,00740,0000
MSDZ ŠUMPERKBAAMSDZCZ000841985015,00+1,9014,7279,9914210
MTH PRAHABAAMTHCZ000820185235,150,0035,1568,0000
MUROM MOSTBAAMUROMCZ000903425242,74+4,9835,19375,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556112,16+4,9945,13201,0000
NATE CHOTĚBOŘBAANAPTECS0005027853141,350,00134,62731,0000
NATURAMYL H.BRODBAANATURCZ0005084053105,25-4,99103,71358,008842
NAVARA NOVOSEDLYBAAAVIANCS000503205162,000,0062,00220,0000
NAVOSBAAZZNPRCZ0009066551566,00-4,87116,79626,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151294,000,0069,92294,0000
NEALKO OLOMOUCBAANEALKCS000846385763,000,0055,74760,0000
NEMOHOLDBAAOBOSCZ000903415382,00-0,2549,38150,00201 640
NIA HOLDINGBFARDPGRCZ000802710990,30+5,0071,24706,0000
NKT CABLESBAAKABKLCZ0005082255551,00-1,60551,00970,003016 530
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368529,00-4,85459,00620,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795630,450,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875129,78+4,9723,7560,006179
NYCOMBAANYCOMCZ000903205865,190,0065,19214,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454438,00+0,68122,00447,002310 074
OBALEX ZNOJMOBAAOBALECS0005030865170,010,00162,51372,0000
OBEK SERVISBAACADTCS000502595670,00+0,2566,50110,00302 100
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,50+1,5151,0083,001209 660
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353473,00+4,87416,001 433,002511 825
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375723,16-4,9620,0039,5000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995235,000,0030,33115,0014490
OBILABAAOBILACZ000842720038,680,0038,68178,3400
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415290,25-5,0083,00500,006542
OBNOVA BRNOBAAOBNOVCS000845266065,000,0052,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869173,00+1,1628,21173,0033758 301
ODKOLEKBAAODKOLCZ0009064051101,00-1,9495,31250,00101 010
OHL ŽSBAAZSTBOCS0005028554593,000,00440,00940,00206122 158
OK STS TOUŽIMBAAOKSTSCZ000907235153,000,0053,0083,0000
OKDBAAOKDCZ0005100651171,20+0,0555,00181,865 639965 397
OKULA NÝRSKOBAAOKULACS000844595372,000,0043,10145,0000
OLMA OLOMOUCBAAOLMACZ0005101253263,00-1,49263,00890,0041 052
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755074,81+4,9963,41640,0017012 718
OMNIPOL PRAHABAAOMNIPCZ0008413754146,97+4,9978,00395,007310 729
OMYA VÁPENNÁBAATERAMCS0005017359201,00-1,95180,00717,0061 206
ON SEMICONDUCT. CRBAATEROSCS0005018852280,000,00158,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615637,000,0036,19130,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766040,010,0038,76424,0000
ORGREZ BRNOBAAORGRECS0008435350108,000,0065,49217,0000
ORPABAAVCPAPCS000500595886,000,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575710,28-4,9910,2838,0000
OSEVA BZENECBAAOSEVACZ000906795560,00+1,3843,1488,009540
OSONA PLZEŇBAACADPNCS000502585741,000,0040,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035524,470,0024,47121,0000
OSTRAVIA TRADEBAASTMOSCZ000909410833,25-5,0032,4072,2000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,410,0099,64190,415952
OSTROJBAAOSTROCS000843555881,22+2,6674,00374,008650
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,000,0047,00320,0000
OTAVA-PATRIABAAHOTOTCZ0009065959134,04-4,99116,16520,007810 455
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205641,11-4,9941,11101,0000
O2 C.R.BAATELECCZ00090932093 350,00+1,332 705,004 053,00157525 950
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0068,4000
PALABABAAPALABCS000501325965,50+0,7643,51440,009590
PANAV SENICE NA H.BAAPANAVCZ000507955835,000,0035,00425,0000
PANKRÁCBABPANKRCZ0009078903107,000,0080,52116,8600
PANKRÁCBAAPANKRCZ000903320561,400,0055,6268,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005043,59-4,9934,76260,0000
PARAMOBAAPARAMCZ0005091355781,00-3,81564,001 150,003728 897
PARKHOTEL PRAHABACPARKHCS0009026851183,000,00131,40227,005915
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955153,960,00127,00441,0000
PASBBAAPISBOCZ000508975544,00-4,0344,00111,5014616
PBS BRNO DIZBAAPBRSTCS000500795460,000,0059,56150,00865 160
PEGA KRNOVBAAPEGACZ0009077608136,000,00126,35435,007710 472
PEKÁRNA LIBERECBAAPEKLBCZ000508635535,200,0035,20125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667375,00-4,82316,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695826,990,0026,99315,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 601,00+0,915 600,008 555,0083630 883
PHOENIX LÉK.VOBAASTUMPCZ000907950592,100,0092,10766,0000
PILANA TOOLSBAAPILANCZ000500845885,33-4,9977,39304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452146,72+4,99105,10343,002293
PIVOVAR MOSTBAAPIVMOCS0008459053185,000,00108,86256,005925
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145729,79-4,9729,79369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 600,000,003 520,005 850,0039140 400
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751367,000,00311,00907,00196 973
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200962,000,00490,001 222,00134128 908
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467113,05-5,00113,05425,00171 922
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054224,00-2,60146,59277,55684153 216
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77104,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955745,000,0045,00250,00290
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445051,810,0047,00185,2200
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258129,040,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ000905305464,07-4,9964,07424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653113,20-4,9943,74132,0200
PLIVA - LACHEMABAALACHECZ0005096750371,00-4,87350,001 135,00114 081
PLOMABAAZPDCS000845275140,00-1,8140,00169,78301 200
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650186,000,00100,10266,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952124,24-4,99124,24520,00313 851
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190654,00+0,3746,00143,41341 836
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453574,00+0,70333,00760,0021 148
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 055,000,002 365,003 150,0034103 870
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475783,000,0043,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465249,41-4,9949,41245,0010494
POLOVODIČE PRAHABAAPOLOVCZ000507400513,550,0012,3042,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150154,400,00154,40850,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756811,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655215,000,00203,00750,00245 160
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254246,000,00190,00351,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202564,000,00403,001 130,00178100 392
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552176,70-5,00171,48880,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058326,00-4,95170,00400,001326
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450212,000,00179,00240,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785534,370,0030,00178,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751241,000,00168,30475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505248,00+1,63213,00486,001 040257 920
PRAG REAL VYSOČANYBAAPRAGACS0005069459193,000,00128,25298,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175119,480,0019,4869,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355347,00-4,0830,5476,9220940
PRAGA LOUNYBAAPRALNCZ00051098011 917,00-0,57840,002 022,0097185 949
PRAGOEXPORT PRAHABABPRAGOCS0008412656699,00-4,89699,001 200,001699
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,06-4,9920,07107,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557180,00-0,27104,12371,00203 600
PRAMEN IK M.S.BAAPRANJCZ0009050357290,00+4,69150,91408,00205 800
PRAMEN IK PRAHABAAPRAPOCZ00090499531 146,00+0,5277,001 215,005057 300
PRAMEN PÍSEKBAAPRAMPCS0008457750212,00-4,93212,001 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615521,850,0021,85473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158125,00-0,39100,02164,00729 000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 927,000,001 600,002 830,0065125 255
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 080,000,001 075,002 760,00612 480
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659888,00+3,85782,001 937,006759 496
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235737,81-4,9737,81286,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166684,00+5,0076,00133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455349,59-5,0049,59173,6300
PREFA BRNOBAAPRFBOCS000504055933,250,0023,00109,0000
PREFA GRYGOVBAAPRFAGCS000843255585,500,0085,50486,0000
PREFA PARDUBICEBAAPRFPACZ000846545782,01-3,6677,21269,00201 640
PREFA PHA MALEŠICEBAAPREFACZ0005084954143,45-5,00131,00315,00507 173
PRECHEZABAAPRECHCZ000509725372,89-4,9972,89400,00271 968
PREMINGBAAPREMGCS0005033752111,15-5,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,000,00452,00830,0000
PRIMAGRABAAZZNPBCS000842635947,000,0046,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859281,000,0080,32342,0000
PRIOR IKBAAPRIODCZ0009034054330,00-4,89252,00764,0014246 860
PROAGRO KLATOVYBAAPRAGRCS000844655570,30-5,0070,30242,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170011 030,00+4,04180,001 030,008688 580
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540055,12+4,9934,84150,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900132,000,0098,00285,0069391 476
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808564,000,00411,001 065,00169 024
PRŮM.STAVBY BRNOBAAPRUSTCS000503305938,000,0035,31377,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710022,410,0022,41575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652325,00-4,9788,231 000,00113 575
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505729,73-4,9829,73193,00401 189
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250372,00-3,37342,00590,0014052 080
PS PARDUBICEBAAPSPACZ000905435919,100,0018,15130,0000
PSGBAAPSGCS000500646935,070,0030,00105,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704401,000,00229,00657,002 120850 120
P-D REFRACTORIESBAAMSLZCZ000501045440,75+4,9938,81200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115459,56-4,9957,40135,0012715
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,000,0047,50389,0000
RAKOBAARAKERCS00084187521 450,00+1,54965,001 525,0074107 300
RAPIDBAARAPIDCZ0008413259256,000,00256,002 301,0000
RAŠELINABAARASELCZ000907405058,000,0053,12141,2212696
REDASHBFARENTCZ000909080952,12+0,0342,60105,70683 544
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,100,0040,0080,7500
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365392,000,0084,111 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260526,000,0025,00193,2000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509468,00-0,42381,00965,00441206 388
REPROGENBAAREPRGCS000845746165,000,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509940,00-1,05687,001 066,001 3811 310 288
RETEX IVANČICEBAARETEXCS000502985931,45+4,9719,0080,0000
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,0000
RMS MEZZANINEBAAPVTCS00084162512 675,00-1,832 517,005 265,002156 175
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755128,01+4,99116,12634,0000
ROMO FULNEKBAAROMOCS000500305229,000,0028,31132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755266,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025037,84-4,9934,00220,0000
RUBENABAAGUMOKCZ000509155349,870,0046,57151,8000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558750,00-4,70509,001 114,00139 750
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455721,37-4,9720,00104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295564,680,0046,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335952,22+4,9845,13964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052180,00+2,8550,38180,0091 620
RYBÁŘSTVÍ TELČBAARYBTECZ000907195789,30-5,0073,53218,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455205,00+2,50197,77800,00132 665
RYBENA RUMBURKBAARYBRUCZ0009050951255,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858170,000,00148,00438,0081 360
R-TECHBAARUBENCS0008453759101,000,0081,23220,00171 717
ŘEMPO PRAHABAAREMPOCS00082012577,78-4,887,7874,0045350
SAFINA VESTECBAASAFINCS0005014356105,000,0087,57253,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526784,55-4,9850,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS000844775120,10-4,6920,10450,00360
SAMKABAAPOTRVCZ0005104554117,020,0062,88299,0000
SANATORIUM ASTORIABAAASTORCS0008443768940,000,00570,001 290,0000
SANITASBAASANITCS000842756317,11-4,1917,1193,452003 422
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554295,00-4,83295,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SAVENA NÁCHODBAASAVENCS000845585340,000,0040,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775943,000,0036,45378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935851,87+5,0044,81350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855867,13+4,9858,00205,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157518,00-4,95180,001 062,0000
SČ ARMATURKABAASCARMCS000500385499,75-5,0074,111 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 190,00-4,981 710,003 000,001226 280
SČ INVESTORSKÁBFASEVCECZ000908810012,610,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 968,00+1,191 200,003 261,0025 936
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925954,100,0040,83450,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550670,00+0,44591,00775,00405271 350
SČCBAASCCIHCS000846075420,100,0020,1089,35701 407
SEBA TANVALDBAASEBACZ000509215516,000,0015,2940,7000
SECO TRANS M.B.BAACADMBCZ000820575469,00+1,4761,18226,00161 104
SELEKTA PRAHABAASELEKCZ000905625579,00+4,9959,91162,7900
SELGENBAASELGECZ0009033650257,00-4,81257,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308572 347,00-4,97930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358185,00+2,77178,00960,009818 130
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356205,00+4,96118,75925,0000
SEMPRA PRAHABAASERVICZ000906375634,48-4,9834,48185,0000
SETUZABAASETUZCZ00084600521 156,00-1,191 156,002 584,00179206 924
SEVAC PRAHABAASEVACCZ0009065850135,000,00130,02244,00131 755
SEVEROCUKR ŽATECBAASEVCRCZ000509665142,880,0042,88169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350768,00+0,26546,00813,00230176 640
SEVEROSKLO N.BORBAASEVSKCS000846065581,100,0068,85319,0000
SEVEROTEX LIBERECBAASEVLICZ000904945830,59-4,9724,00135,6700
SEVTBAASEVTCS0008442455195,00+0,12194,751 490,004780
SFINXBAASFINXCS000503645823,25-4,9823,2592,0031721
SG - INDUSTRYBFAYSECZ0009087706161,00-0,43119,12350,005 080817 880
SHD KOMESBAASHDKOCS0008423851131,00-2,9682,25250,00182 358
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 675,00-1,291 600,002 710,00142379 850
SIGMA LUTÍNBAASIGLUCZ000508385736,80-4,9836,80345,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,0000
SILNICE JIHLAVABAASILJICS000502995852,000,0052,0092,00884 576
SILNICE NEPOMUKBAASILNCS0008202156190,00-5,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735838,850,0032,5195,5500
SILNIČ.STAV. PRAHABAASISTACS000502055198,000,0059,56115,2500
SILONBAASILONCZ000509445852,25-5,0052,25157,00854 441
SKALIČANBAASKALCCS000845466683,000,0038,0093,875415
SKLÁRNY KAVALIERBAASKLKACS00084146521 665,00+0,241 600,004 300,004066 600
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759615,00+4,94515,001 255,0000
SKLO UNION TEPLICEBAASKLTECS000841485099,66+4,9982,00365,0085084 711
SLADOVNA HODONICEBAASLADHCZ000845255476,00+1,2660,88319,008608
SLAVIA NAPAJEDLABAASLAVICZ000500835912,400,0012,4038,4800
SLÉVÁRNA LIBERECBAASLEVLCS000503796929,760,0023,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825990,12+2,9183,35331,00847 570
SLEZSKÝ KÁMENBAASLKAMCS000842845434,02-4,9934,02105,0000
SLH, A.S.BAASOLOCS000844635765,55-5,0065,55285,006393
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,000,0035,00200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355763,18-4,9960,03300,0000
SM ENERGETIKABAASMENGCZ00050783523 100,00-0,951 910,003 220,0080248 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 133,00+0,991 821,002 787,003472 522
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659319,000,00319,00891,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251123,000,0091,31200,00556 765
SMP CONSTRUCTIONBAASTAMOCS000502295333,25-5,0033,25218,0036011 970
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952645,00+1,09395,00792,001 280825 600
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165148,400,0038,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505559,000,0055,4882,00211 239
SOLNÉ MLÝNYBAASOLMLCS0008429858283,000,00220,00370,0092 547
SPALOVNA PHA VYSOČBAASPAPHCS000843985796,000,0096,00375,0000
SPOFA PRAHABAASPOFACZ0005074252191,62-4,66191,621 520,0071 341
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550441,00+5,00380,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,000,00156,32532,0000
SPOLANABAASPOLACS0008424958126,07-4,49126,07407,0045056 732
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285882,00-4,6575,65331,001058 610
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705370,00+0,27292,00442,002 495923 150
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650776,70-0,5462,00150,001 949149 488
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606175,52-0,62126,00223,003 394595 715
STAMEDOP OLOMOUCBAASTAMECZ0009046454102,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015348,680,0034,0490,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350431,00-2,26404,001 070,00177 327
STAROROL.PORCELÁNBAASTAROCZ000508575344,75-4,9840,62199,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00155,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00143,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865386,640,0086,64210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405644,000,0043,73175,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758110,25+5,0072,18130,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,04-5,0020,6775,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275415,100,0013,8491,9700
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,440,0046,0090,0000
STAVOINVESTABAASTMNTCS0005020650100,720,00100,72206,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665627,080,0027,08100,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776363,00+5,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455744,590,0044,59110,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782532 017,00+0,851 400,002 546,004998 833
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 812,00-4,481 105,002 810,001221 744
STOCK PLZEŇBAALIKERCS00084185541 077,00-3,14980,001 375,0066 462
STRABAGBAASILOSCZ0008434107146,00+0,62145,00308,00355 110
STRABAG BOHEMIA ČBBAASTRBACZ0008456654180,00+0,97120,42291,00122 160
STRABAG RYCHNOV NKBAASILRYCZ000503445477,550,0053,17151,5400
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151841,00-4,97616,002 200,0043 364
STROJINTEX IDPBAAIDPCS000501205345,49-4,9945,49446,0000
STROJÍRNA SEDLICEBAASTRSECZ000904125787,59-4,9887,59510,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055879,50-4,9979,50500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665220,700,0020,7088,2000
STROJTEXBAASTRJTCS0005034859160,600,00129,60278,0000
STS STRAKONICEBAASTSSTCZ000906685819,000,0019,00198,9000
STS ŠUMPERKBAASTSSUCZ0009067559104,84-4,9949,00151,0014014 678
STUHA DOBRUŠKABAASTUHACZ0005087452139,000,0048,00169,73152 085
SUBEKOBAAKOREKCZ000509425044,41-4,9825,75110,0000
SUBTERRABAASBTERCS0005023050160,00+3,48130,33703,00508 000
SUZOPBAASUZOPCZ000842105453,140,0038,0097,0200
SVABAASVACS0005024553160,000,00142,001 017,00203 200
SVA HOLÝŠOVBABSVACS000507245336 840,000,0028 875,0036 840,0000
SVIT ZLÍNBAASVITCZ000507665336,87-4,9936,87118,182067 595
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525391,23+4,9958,67292,0000
SVÚOM PRAHABAASVUOMCZ000508735351,000,0049,40198,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415455,940,0035,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
S.P.M.B.BAASPMBCS0005031251100,000,00100,00264,0000
ŠKODABAASKODACS0005041250984,00+2,60740,001 173,002 6702 614 930
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,73+4,9957,00170,00292 109
ŠKODA PRAHABAASKOPHCS00050068571 094,00+4,99931,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695955,760,0050,59170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715460,50-4,9436,00254,008484
ŠMERAL BRNOBAASMERACS000502935425,000,0025,00165,0000
ŠROUBÁRNA TURNOVBAASROUTCS000507055666,000,0065,64297,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595260,000,0057,00209,002120
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,000,00207,00300,00143 164
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457359,00+4,97118,10578,00238 257
ŠTI HOLDINGBFASTICZ0009087805296,000,00172,49300,00344101 824
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354175,75-5,00110,00919,00447 733
T STRING PARDUBICEBAATSTRPCS0005028455186,82-4,99182,31292,0000
TAGREABAAZZNTACS000845765125,100,0023,7885,7000
TANEXBAATANEXCS000841505518,87-4,9818,8790,2500
TANEX PLASTY JAR.BAATANPLCZ0005073809205,000,00205,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351253,000,00253,00390,0041 012
TATRABAATATRACS0005018456115,00+2,67102,60180,0029934 385
TECHNOCOM PRAHABAATCHCOCS000502265627,930,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661115,580,0064,60154,8000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 553,00+4,972 372,003 305,005471 396 491
TENEZBAATENEZCS000502815865,500,0062,39670,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,00+0,91300,00540,00146 160
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050327,000,00320,00799,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156279,00+4,88198,05414,0061 674
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00180,90425,00103 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950242,000,00215,00457,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 280,00+0,07927,001 715,00206263 680
TEPLÁRNY KARVINÁBAATPLKACS0008434452780,000,00689,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245122,050,0020,0094,7600
TEPNABAATEPNACS000502685521,000,0020,8091,005105
TERCO TELČ NÁBYTEKBAATELNACS000846305599,05-4,9995,00375,0000
TEREOS TTDBAAPRACUCZ000510485175,01-0,7038,81135,2017713 277
TESLA HR.KRÁLOVÉBAATSLHKCS000500475314,72-4,9710,1235,0130442
TESLA JIHLAVABAATSLJICS000507285953,28+4,9836,10151,5000
TESLA KARLÍNBAATSLKACS000502135133,00-1,3133,00113,011896 237
TESLA LANŠKROUNBAATSLLACS000500465491,20+0,1064,10107,1015814 410
TESLA PHA HLOUBET.BAATESLACZ000500455678,39-4,9955,0082,5110784
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,22+4,814,1640,0026136
TESLA SEZAMBAATSLSECS0005009851334,00-0,29172,57390,00603201 402
TEXLEN TRUTNOVBAATEXLECS000500945547,260,0044,90503,0000
TEXTILANA LIBERECBAATEXTICZ000509035790,350,0062,46316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745111,90-4,9511,90514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555586,30-4,9986,30182,8920017 260
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985324,30-4,9624,30100,003 00072 900
TIF-INVEST PRAHABFATURISCZ000909300124,10+2,1122,3091,3510241
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185733,56+4,9729,00189,0000
TOMABAATOMACZ000508855931,10-0,7931,10161,5024746
TON BYSTŘICE P.HSTBAATONCZ0005090555154,62-4,99154,62930,0000
TONAKBAATONAKCS000500605567,71+4,9947,00130,0000
TONASOBAATONASCS000842325782,04-4,9963,65163,00302 461
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285310,82-4,9210,8290,0000
TOS SVITAVYBAATOSSVCS000500935619,500,0019,5066,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705174,000,0074,00135,001349 916
TRAMO CHRUDIMBAATRAMOCZ0005008755172,20+5,00121,50220,0000
TRANSAKTABAATRANSCZ0008413358119,40+4,9970,95381,0013416 000
TRANSPORTA CHRUDIMBAATRNSPCS000502655860,10+1,0059,50136,7127716 648
TRANZABAATRANZCZ000507635634,65+5,0029,43195,00501 733
TREND V.I.F. PRAHABFBTRENDCZ000801690466,74+4,9823,01275,0078352 257
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045140,30-4,9940,30343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975043,320,0043,32406,0000
TRIOLA PRAHABAATRIOLCZ0005090753298,00+0,6784,83298,00154 470
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,20+0,14100,70266,001 736243 387
TUZEX PRAHABAATUZEXCS00084117577,07-4,977,0799,7500
TYLEX LETOVICEBAATYLEXCS0005006154208,00+0,97201,00800,00306 240
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,320,0040,321 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951955,00+4,94278,00955,001211 460
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,750,0024,53109,7100
UNEXBAAUNISTCS000501575958,000,0056,86206,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901230,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445715,000,0015,0060,2900
UNION BANKABAAUNBOCZ00080250041 990,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525237,00-0,5331,70110,731003 700
UNIPLET TŘEBÍČBAAUNIPLCS000500535435,16-4,9933,0075,3900
UNITED ENERGYBAAPSZTECS00084586591 365,000,001 075,001 550,004358 695
ÚPBAAPIVOUCS0008458865181,000,00180,50632,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253361,000,00300,00466,0000
VAI HPBAAHPCZ0005074955121,950,0062,92164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755252,00-1,56164,10380,0013333 516
VAMBER. MASO UZEN.BAAVAMMACZ000508485542,000,0040,00229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140091,000,0068,00133,906546
VČ ENERGETIKABAAVCENGCZ00050769502 022,00+0,341 640,002 996,00100202 200
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 840,00+0,351 295,002 840,0046130 640
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845185,070,0077,17489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665850,000,0042,00308,00291 450
VELAMOS SOBOTÍNBAAVELAMCZ000508035824,70-5,0024,70143,00842 075
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225247,500,0025,00135,2000
VELVANA VELVARYBAAVELVACS0008424859271,000,00249,00490,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 400,000,001 730,007 204,0000
VET ASSETS A.S.BAAJIPCZ000500585099,21-4,9999,21439,0012212 104
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925837,000,0033,40349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135656,22+4,9844,65152,9500
VIMPERSKÁ MASNABAAMPRVICZ000845705872,940,0062,39778,0000
VINIUMBAAVINIUCS000842195481,46-4,9979,42227,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052339,00+4,95294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226765,07+4,9850,00432,0000
VÍNO MIKULOVBAAVINOMCS0008465159135,00-4,78135,00651,0011215 120
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,010,0025,8470,0000
VÍTKOVICEBAAVITKOCZ0005098558192,50+0,78185,25336,00758145 915
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905840,270,0034,80320,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845145,300,0043,15271,0000
VLNAPBAAVLNAPCZ000508765074,26-4,9857,00118,0000
VMV HOLDINGBAAMASOPCZ000509995290,000,0050,00350,00121 080
VODÁRENSKÁBAAVOAZCZ0009051256109,970,00102,77221,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 230,00+2,071 082,002 090,001 1001 353 000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685041,92-4,9841,9280,8110419
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754111,010,0095,10190,0300
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00130,00250,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865734,00+0,2030,0069,3010340
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795676,180,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450425,00+4,93362,00800,0000
VOSBAAVOPRSCS000503605217,200,0017,20100,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015027,55-5,0027,55591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756461,37-5,0036,00350,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150109,000,0047,25204,0000
VUCHZ BRNOBAAVUCHZCS000500365648,000,0047,93119,7900
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,003 195,0000
VULKANBAAVULKACZ0005100453425,00-3,18300,00542,002611 050
VÚSH BRNOBAAUVSTHCZ000905405270,000,0067,48182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345424,820,0021,4575,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215569,860,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,100,0091,23418,002194
WESTTRANSPORT PLZ.BAAWESTTCZ000820885791,120,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857150,10+2,80123,36321,00131 951
XAVEROVBAAXAVERCS0008440657105,00+5,00100,00436,0000
YTONGBAAPORBECS0008420162246,000,00117,00246,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157257,000,00175,00260,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595176,73-4,9942,02155,3400
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051510,00+4,9395,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857470,000,00400,00850,002940
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301320,000,00320,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,00-4,7618,5980,009171
ZBIROVIA ZBIROHBAAZBIROCS000500705360,000,0060,00341,0000
ZBROJOVKA BRNOBAAZBROJCS000504065895,100,0085,01275,0012211 602
ZBROJOVKA VSETÍNBAAZBROVCZ000500495297,600,0088,00171,001 650161 040
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,50+0,2415,6873,0053875
ZČ ENERGETIKABAAZCENGCZ00050773542 300,00-0,511 785,002 650,002455 200
ZČ LIKO PLZEŇBAAZCLIKCZ000507915214,00-0,5614,0090,3130420
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 109,00+0,091 415,002 750,0048 436
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945780,49-4,9968,90360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0021569
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0049,0798,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175951,000,0043,39103,4900
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953250,00-4,58181,00403,0082 000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635312,520,0012,5266,0000
ZENA ML.BOLESLAVBAAZENACS000842645837,000,0037,00156,0000
ZENZA ZNOJMOBAAZENZACS0008451951100,000,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906757,75+5,0041,92130,2800
ZETORBAAZETORCS000502926386,00-3,3755,00193,97625 332
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253149,54+4,99106,20183,006897
ZKL PRAHABAAZKLCS000504245640,200,0037,00342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365924,15+5,0015,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509144,50+1,04125,00207,0064092 480
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,100,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,000,0062,0081,0000
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215639,000,0038,70270,0025975
ZNOVÍN ZNOJMOBAAZNOVICS0008462552353,000,00204,00353,0000
ZPA NOVÁ PAKABAAZPANPCS000503455251,03-4,9829,8875,0000
ZPA PEČKYBAAZPAPCCS000501365573,56-4,9973,56424,0000
ZPA PHA JINONICEBAAZPAJICS000504255529,45-5,0029,02151,12772 268
ZPS ZLÍNBAAZPSZLCS00050043571 707,00+1,301 400,001 930,00562959 334
ZRUP PŘÍBRAMBAAZUPRCZ000501395336,000,0036,00198,4500
ZUD ZBUCHBAAZCUHDCZ000507645512,500,0012,5054,0024300
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405738,14-4,9834,68356,0000
ZVVZBAAZVVZCZ0005081653367,000,00350,001 215,0000
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116932,62-4,9831,0099,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715351,450,0051,45165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435118,000,0018,00125,8000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNPHCS000844075626,65-4,9926,65100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153209,00-5,0061,40220,0081 672
ZZN OPAVABAAZZNOPCZ000906725214,000,0014,00137,8400
ZZN PARDUBICEBAAZZNPACS000845455938,000,0038,00125,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158179,20-4,9999,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280572,990,0072,99148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,160,0023,16105,0000
ZZN POMORAVÍBAAZZNHOCS000846335262,600,0062,60220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,100,0065,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,000,0040,10221,0000
ZZN SVITAVYBAAZZNSVCZ000907045435,000,0035,00144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6056,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00170,0000
ZZN VYŠKOVBAAZZNVYCS000845085440,740,0028,0064,7000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165451,650,0051,65216,0000
ŽĎASBAAZDASCS0005031152546,00+5,00389,00919,00501273 546
ŽDB BOHUMÍNBAAZDBCZ0005098152150,000,00149,55357,0025137 650
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854195,00+1,56188,00331,00163 120
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656210,00+2,4397,00311,00306 300
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856150,30-0,0692,16191,00111 653
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557278,000,00278,00680,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,000,00425,00536,004 9952 147 850
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 620,000,002 518,002 885,002052 400
ŽOS NYMBURKBAAZOSNYCZ000904835128,50-5,0028,00169,05501 425
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295970,000,0068,59397,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707700,000,00445,00828,00623436 100