Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 18:45
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.06.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.05.199621.06.1996
25.06.199624.07.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,000,0045,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803201,00-4,73201,00567,0014529 145
ADOKA KVBAASTMONCS0005042654124,000,0071,00124,00242 976
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286490,00-1,9664,60145,8585076 500
AGRA PŘELOUČBAAAGRACS000502726756,000,0056,00141,65281 568
AGREGA BLUDOVBAAAGREGCZ0005098459450,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408118,00-1,66114,00210,505 339630 002
AGRODAT PRAHABAAAGRODCZ0009063855140,82+4,9995,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,000,0053,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156222,000,00155,00414,00306 660
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959261,000,00203,00317,0000
AGRONA CHEBBAAAGRNACS000844686068,780,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095547,000,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0027,3641,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351173,63+9,99106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455118,000,0058,00185,22586 844
AGROSLUŽBYBAAAGSLUCS0008444956356,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146642,660,0042,6688,0600
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715647,000,0047,0095,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665053,00-3,6316,1571,66422 226
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852141,75+5,00126,00515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065953,50+4,9820,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,000,0019,84105,0000
AGROVYSOČINABAAAGVYSCS000846316250,000,0043,74100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751278,000,00230,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357300,000,00182,70300,00309 000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585336,760,0030,39236,0000
AGRO-TEXBAAAGRTACZ0009068854158,65-4,9978,00298,0040464 095
AGS JIČÍNBAAAGRJICZ0005083659128,50+4,9980,00323,0031840 863
AGT OSTRAVABAAAGTCZ0009053153119,79-9,99108,96315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554125,010,0055,00327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655269,000,0069,00193,7500
ALIACHEMBAASYNTHCZ0005091959462,000,00430,00850,0000
ALIBONA LITOVELBAAALIBOCS000843106042,000,0042,0076,9500
ALLFROSTBAAALLFRCZ000509955696,230,0075,00231,0000
ALMETBAAALMETCS00050357571 450,000,00470,001 500,001014 500
ALPINE STAV.SP.CZBAAIPSOSCS0005016666338,00-9,62100,00502,00103 380
AMBIT Č. KRUMLOVBAAAMBITCS0005037753113,740,0094,00390,0000
AMMANN CRBAASTVSTCS0005003755162,900,00140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805397,000,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957250,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151200,00+1,01131,22339,00316 200
ARKA SKRYJEBAAARKACS000502945351,100,0043,32216,0000
ARMABETON PRAHABAAARMABCZ0005006353538,00+2,86350,00620,001 290694 020
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,000,0018,0552,00693 174
AROMA PRAHABAAAROPRCZ0005080457124,50+4,6290,81217,00242 988
AROMKA BRNOBAAAROBRCZ0005085951135,000,00110,00202,0000
ARPOBAAARPOCZ000501945561,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160157,19-9,99104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705995,00+4,18710,001 010,00235233 825
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 470,00-2,001 265,001 965,001 3001 911 000
ASTRA LIBÍNBAAASTRACZ000904965655,000,0055,00266,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257220,000,0069,27356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275074,80+10,0057,62198,35161 197
AUTIA HUMPOLECBAAAUTIACS0005037068215,000,00147,11450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945946,000,0041,40215,0012552
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575449,85+9,9941,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,00-0,2440,0079,1824960
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396849,240,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915563,000,0063,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955548,06+0,1245,1381,50361 730
AVIABAAAVIACS0005020759224,00-2,60125,00288,005111 424
AVIA KUTNÁ HORABAAAVIAKCS000501445580,00-4,7654,15316,0010800
AVICOM JÁNSKÁBAAAVCOMCS000845965781,000,0076,81211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559237,00+9,72160,38435,007517 775
BALNEA PRAHABAABALNECS000843766166,51+9,9845,45158,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,000,001 030,001 310,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756230,00+1,32160,00380,005011 500
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350209,000,00118,10294,0000
BASK ROUDNICE N.L.BAABASKCS0008423760807,000,00786,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,17983 136
BELAGRABAAZZNBRCZ000844905585,000,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115561,000,0028,5087,3800
BENAR BENEŠOV N.PLBAABENARCZ0005091058144,40-5,0086,00302,0000
BERGER BOHEMIABAANSILCS0005023456167,70-9,98150,00800,00101 677
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385785,06-9,9885,06287,00524 423
BETA OLOMOUCBAABETAOCS0008429155107,56-4,9999,75489,00323 442
BH CAPITALBABBHANCZ00080246011 345,000,001 300,001 350,0000
BIOCELBAABIOCECS0005017953850,00-3,07670,001 690,00397337 450
BIOMA DŘEVOHOSTICEBAACUKRECS000843205024,000,0019,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559136,000,00130,00480,0081 088
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905293,920,0080,00409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462837,00+3,33550,001 005,001915 903
BMTBAABMTBOCS000503075828,80+9,9619,6971,4800
BODOSBAACADBCZ000820585361,60+10,0054,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607252,00-4,90235,00364,0000
BOHEMIA SEKTBAAVINZACZ00084452513 026,00+0,531 200,003 355,001442 364
BOHEMIA VENTUREBFAYSEIFCZ0009088506390,00-1,26390,00971,00450175 500
BOHEMIA VIDEO ARTBAABOARTCS000844085590,000,0032,8190,0011990
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454301,000,00278,00673,003903
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950130,00-6,87130,00327,006780
BONECO BENEŠOVBAABONECCS0008426664236,00+9,76110,56573,0000
BOPOBAABOPOCZ0005091157115,75-4,9986,50453,0020023 150
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495955,000,0055,00190,0000
BP PROJEKTBAABPRVMCS0008433751211,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150170,000,00170,00535,00213 570
BRANO-ATESOBAAATESOCS0005012350580,00-0,85262,00694,009756 260
BRISK TÁBORBAABRITACZ0005074856171,02+1,61153,00324,00152 565
BRISTOLBAABRISTCZ0009062352277,00+9,92242,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509188,00+0,47128,37328,0071 316
BSH HOLICEBAATOSHOCS000504295145,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452481,000,00268,00764,004220 202
BVV BRNOBAABVVCS00084128544 600,00+4,522 205,004 890,00110506 000
BYSERVIS HOLDINGBAABYSERCS000500755878,30-10,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 065,000,00842,001 650,0000
BYZIBAABYZICS000842975950,580,0050,58257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354862,00+0,11840,001 380,00656565 472
CARBORUNDUM ELECT.BAACARBOCS000501536160,00-1,9957,00132,001177 020
CEMBRIT MORAVIABAAEZACS000843015330,000,0030,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209305,00+4,81207,00396,009228 060
CEMENT HRANICEBAACEMENCZ0005109454950,00+1,17445,00950,00259246 050
CEMOS OSTRAVABAACEMOSCZ0008433356158,40+10,0042,19158,4010817 107
CENTEX BRNOBAAMORCNCZ000905055567,100,0067,00422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560130,000,00129,60262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00223,00453,0000
CERAM ČENOVBAAMLYOLCS000842115237,00-0,0837,0088,72361 332
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,000,0036,10182,886270
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252250,00+4,60112,49250,0016140 250
CIDEM HRANICEBAACIDEMCS000841816694,05-5,0079,65225,009846
CIHELNA ŘEPOVBAAKORAMCS000842785236,300,0029,97110,9100
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425154,900,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 250,000,00246,001 250,006075 000
COLORBETON LIBERECBAACOLORCS0005038157298,000,00191,00516,0041 192
COLORLAKBAACOLLKCZ0005088658174,80-5,00169,43681,00193 321
CONCORDIA LESOVBAACONLECZ0005105254252,00-10,00177,39802,004812 096
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00169,4300
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456227,000,00219,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250700,000,00510,001 050,0000
CS TRADING PRAHABAACSTRGCZ000841655953,220,0053,22160,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560145,00-3,33145,00400,00598 555
CUKROVAR BRODCE NJBAACUKBRCZ000905365852,400,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357585,00+1,21186,20585,006035 100
CUKROVAR DRAHANOV.BAACUKRDCS000843215935,200,0029,70100,3300
CUKROVAR KOJETÍNBAACUKRKCS0008432258153,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652150,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465354,90-10,0039,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757315,000,00111,00361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,000,0029,0070,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326114,58-10,0014,5839,9000
CUKRSPOL PRAHABAACUKRSCS0008464558293,00+1,73200,00315,009226 956
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,000,0072,00238,002170
CUTISIN JILEMNICEBAACUTISCS0008419156781,00+0,12618,001 130,00889694 309
CZ 92/91BAAHYBLECZ000508615778,160,0059,99144,0000
ČEDOKBAACEDOKCZ0009036356169,57+4,99131,67514,0000
ČECHOFRACHTBAACECHFCZ00084134572 500,000,002 270,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864184,430,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350182,70+5,00101,00297,001 632298 166
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 330,00-5,001 330,001 900,007093 100
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 921,00+1,353 700,005 400,0058285 418
ČESKÁ SPOŘITELNABAACSPOCZ0008023801296,000,00149,00309,007 8512 323 896
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905289,00+1,1366,5091,00242 136
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 635,00+2,83852,001 935,00500817 500
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553180,50-5,0072,69438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956114,000,0048,91133,00242 736
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854900,00-3,2256,00968,00470423 000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653420,00+1,20375,00766,005021 000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 095,00+2,37995,004 490,0054221 130
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550132,310,00120,291 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752264,000,00142,00489,00369 504
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025870,00+2,5460,21216,0078655 020
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345799,00+2,0647,0099,002 450242 550
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 450,00+2,47920,001 660,004666 700
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 430,00+3,10980,001 585,00350500 500
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059241,00+2,11105,00295,004964
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741243,000,00243,00914,007 1791 744 497
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566768,000,0068,00254,0015010 200
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455100,00+0,2584,10266,00909 000
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950904,00-4,84765,001 050,00454410 416
ČEZ, A.S.BAACEZCZ00051123001 160,000,00935,001 295,002 6283 073 760
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,00-0,7997,20204,009011 250
ČKD DUKLA PRAHABAACKDDCS0005005750141,00-2,75104,00220,0010014 100
ČKD HOŘOVICEBAACKDHOCZ000509385651,00+2,0039,10100,00251 275
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445552,000,0037,91116,2200
ČKD HRONOVBAACKDHRCZ000509365853,00-1,8553,00167,496318
ČKD CHOCEŇBAACKDCHCZ000509325281,18-10,0081,18155,544325
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,75-5,0036,1162,00602 565
ČKD KUTNÁ HORABAACKDKHCS0005008051116,000,00100,00320,0011112 876
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,24+9,9511,4730,991 17317 877
ČKD POLYSERVISBAAPOLYSCZ00090770048,00+1,264,9221,565004 000
ČKD PRAHA DIZBAACKDPRCZ0005093153290,00-0,68182,00379,00154 350
ČKD PRAHA HOLDINGBAACKDPHCS0005002765187,00+1,6371,00210,002 862535 194
ČKD SLANÝBAACKDSCS0005008150175,01-2,7750,75183,1726145 678
ČNIMFBFACNIMFCZ0008018306142,510,00123,50259,0000
ČNIOPFBFACNIOPCZ0008018207142,810,00119,00252,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 720,00-4,982 000,004 165,0080297 600
ČS KERAMIKA PRAHABAACSKERCZ000841195660,00-8,3960,00231,006360
ČS PLAVBA LABSKÁBAACSPLLCS0008203550304,00-0,32130,00377,00520158 080
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695075,000,0062,00239,00241 800
ČSAD BENEŠOVBAACADBECZ000820735475,090,0050,00127,5100
ČSAD BLANSKOBAACADBKCZ000820805553,000,0053,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,010,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67386,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0049,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635698,000,0043,00110,35363 528
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,200,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725581,02+4,9868,00217,00443 565
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075491,000,0089,10280,00393 549
ČSAD HAVÍŘOVBAACADHCS000820085374,000,0071,3692,2100
ČSAD HODONÍNBAACADHOCZ000820685185,000,0058,00131,3800
ČSAD JABLONEC N.N.BAACADJACS0008200457130,000,0087,00231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615863,00-1,5660,00114,001267 938
ČSAD KARVINÁBAACADKCS000820095277,70+5,0065,00103,00322 486
ČSAD KLADNOBAACADKDCZ0008207750176,100,00120,00246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,200,0084,92146,1000
ČSAD KUTNÁ HORABAACADKHCZ0008207057126,970,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605958,14-9,9858,14358,0000
ČSAD OSTRAVABAACADOSCS0008200556257,00+4,89115,90257,002 205566 685
ČSAD PELHŘIMOVBAACADPECZ000820665352,00-2,7352,00351,001869 672
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552118,910,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655173,180,00123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154127,950,0088,64220,0000
ČSAD SLANÝBAACADSCZ000820595268,100,0059,1375,3900
ČSAD TŘINECBAACADCTCS000820065559,030,0051,0086,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752193,000,00145,31380,00142 702
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675277,500,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105958,23-9,9854,00122,21181 048
ČSAD VYŠKOVBAACADVYCZ0008207651280,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364430,00+0,23102,69450,003012 900
ČZ STRAKONICEBAACZSTRCS0005004258220,00+4,76192,00400,00555122 100
DAKO-CZBAADAKOCS000503555980,000,0054,4299,3300
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97100,0000
DENTAL PRAHABAADENTACZ0005104257355,00+4,10335,00971,00124 260
DERMACOLBAADERMACZ0009041653302,00-9,85284,001 500,00103 020
DESKOBAADESKOCS0008461364308,00+10,0068,06465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053101,00+2,0283,00870,00171 717
DEZABAADEZACS00084140582 500,00+1,621 870,002 500,00205512 500
DG JIHOVELBAADGJIVCZ000904985476,000,0074,00235,0012912
DIESEL PRAHABAASKODDCS0005007657153,43-4,9950,80304,0010816 570
DIOPTRA TURNOVBAADIOPTCZ0005099259290,00-1,36202,00311,00308 700
DMP PARDUB.SEMTÍNBAADMPCZ0009041455101,18-4,9995,00459,008809
DOAGRABAAZZNDOCS0008444352122,000,0087,83533,00263 172
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150240,00+4,34177,401 680,009422 560
DOMES KARLOVY VARYBAADOMESCS000820206559,000,0059,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146775,00-6,6275,00707,00392 925
DOMOV PRAHABAADOMPRCZ0009048856323,000,00244,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615784,79-4,9957,03200,00302 544
DOPLA PAPBAAPAPCS00050231591 110,000,00460,001 110,004752 170
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266272,000,00238,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235490,00-10,0090,00200,006540
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459373,000,00360,00853,0000
DOSTAV PRAHABAADOSTACS0005022367115,000,0035,00207,0010011 500
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0065,00283,0000
DOWOBAADOWOCS000500735078,50-4,9938,00275,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915163,00-1,0343,00104,77201 260
DROGERIE N.JIČÍNBAADRGNJCS000842955145,00-9,0945,00247,003135
DROGERIE OLOMOUCBAADRGOLCS000842945277,81+9,9958,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935448,000,0032,0052,6300
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505946,00-3,5646,00113,1318828
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750470,00+2,17460,00870,00198 930
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454491,00-9,90322,00605,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,000,0022,8271,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051125,00-3,8490,15685,00506 250
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157151,200,00150,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,000,0034,00104,9400
DŘEVOZPR.P.PRAHABAADRZPOCS000843865127,50+10,0024,3065,0012330
DST TRUTNOVBAADSTTUCS0008453254122,400,0092,90195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154410,000,00401,002 000,0000
DYAS UHER. OSTROHBAADYASCS00084515551 147,00-4,97300,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705063,00-10,0063,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095876,12-4,9972,68283,008609
EGO CHVALETICEBAAEGOCS000844815539,000,0032,2254,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453224,00-4,6890,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053421,00-9,85224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775267,32-10,0067,32209,006404
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585327,90-10,0027,00103,9300
EKOINGSTAV BRNOBAAEKINGCZ0005026005601,000,00206,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795232,850,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668120,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851129,12-4,99117,26260,00101 291
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151638,00+4,93546,00997,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 700,00-0,422 760,004 720,00112526 400
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353392,000,00392,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345030,000,0024,0076,0000
ELITE VARSNDORFBAAELITECZ000509095154,82-4,9954,82164,0800
ELITRON LIBERECBAAELITRCZ000508155430,000,0027,00116,5000
ELROZBAAELROZCZ000507685148,000,0039,00120,00351 680
ELTODO EGBAAENRGVCS0008441754680,00+9,85424,001 200,003825 840
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955130,440,0061,00409,0000
EMKAMBAAEMKAMCZ000508075424,200,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755118,11+4,99112,49400,004472
ENERGOAQUABAAENRGACS0008419750120,000,00115,00165,00809 600
ENERGOINVEST CZBAAENGPRCS000844015278,71+4,9855,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653780,00+0,25714,001 875,002317 940
ENERGOSTROJ.PARD.BAAENGSTCS000845335353,00-4,0253,00270,003159
ENTEC STARÉ MĚSTOBAAENTECCS000501085938,07-10,0038,07177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460453,000,0053,00173,002 861151 633
ERGON PRAHABAAERGONCZ0009055851302,000,00185,25375,0000
ESAULBAAEKOKACZ000907135370,03+9,9863,67302,00362 521
ETABAAELEPRCS0005005156570,00+2,70513,00760,008950 730
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645081,330,0072,90208,0000
EUROVIA CSBAASTASZCS00050228541 550,00+0,97800,001 575,007431 151 650
EXCELSIORBAAEXCELCZ00090767411 940,000,001 155,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 370,00+0,592 990,003 845,0033111 210
FAGRONBAATAMDACZ0008461209163,000,0079,00168,0000
FALCON MIMOŇBAAMITONCZ000510085975,200,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045659,05-9,9959,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505433,000,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS00084142561 120,00-2,60653,001 580,005056 000
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00220,004640
FERONA PRAHABAAFERONCS0005019652120,75-1,0292,25210,0010212 317
FEROX DĚČÍNBAAFEROXCS000500336766,000,0050,53152,004264
FERROMET PRAHABAAFERROCS0008412060659,00-9,97360,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805060,32-4,9949,41121,2000
FEZKO SERVISBAAFEZKOCS0005037456275,00+4,96113,05284,0000
FINOP HOLDINGBAAFINOPCZ0008418001127,00-1,55101,00325,0014718 669
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00560,0000
FISPOLBAAVAUVECZ000906915960,00-7,4044,61244,004240
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756467,00+9,88209,00674,00167 472
FORESTA V.KARLOVI.BAAFORESCZ0009056958146,510,00146,51369,0000
FORMBAAFORMCS000501125346,20+10,0042,00122,2300
FORMTRADE BRNOBAAFORMTCZ000509595092,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454171,00+0,58170,00537,00132 223
FRANZ EDER TACHOVBAATEROZCS000502335727,00-10,0019,8567,7121567
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835262,55-10,0062,55218,0010626
FRIGERA KOLÍNBAAFRIGECS0005041052195,000,0058,67240,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,000,0094,72297,0000
FRUTA MODŘICEBAAFRUTACZ0005085654180,000,00167,801 485,0061 080
FRUTA PODIVÍNBAAFRUPOCZ000508265186,820,0077,71215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495486,26+9,9964,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765765,00+1,6548,70385,00553 575
FTL-FIRST TRAN.LI.BAAFLTCS0008202552266,00+0,37123,43294,00287 448
GALA PROSTĚJOVBAAGALACZ000508825279,00-0,3775,00250,00302 370
GALANT MIKULOVBAAGALANCZ000508835199,00+10,0090,00300,00343 366
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60205,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350543,000,00424,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863131,90-9,96104,50587,004528
GASTRONOMIABAAGASTRCS000843285265,100,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255242,00+0,41166,17431,0013432 428
GEODÉZIEBAAGOELICS0008423059550,00+10,00281,00550,003016 500
GEODEZIE BRNOBAAGEOBOCZ0009092706411,00-9,86411,001 600,00208 220
GEOINDUSTRIABAAGEINDCS000843665582,10-4,5781,04282,00362 956
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355480,000,0078,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452600,000,00301,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045849,030,0025,4660,1000
GEOTRADE BRNOBAAGETRACS000846165332,00-8,5732,0057,0030960
GESTA RYNOLTICEBAAGESTACS000501265767,640,0067,64148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655825,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550344,000,00313,001 450,0000
GMS PRAHABAAGMSCS000843635824,20+10,0018,2760,5000
GRAFIATISKBAAGRAFTCS0008416756144,05+9,9961,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953180,00+4,82171,721 080,00458 100
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059234,00-4,87234,001 010,00102 340
GRAFOSTROJ CVIKOVBAAGRASTCS000501215264,69-9,9955,89137,62201 294
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356395,00+3,94265,00555,0010240 290
GRANABAAZZNPICZ0009069050370,000,0089,40387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054545,000,00389,00640,00147 630
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259168,48-10,00168,48600,003505
GRANITOLBAAGRANICZ000510035489,59-9,9989,59204,009806
GREIF CRBAAVLEERCS0005038652350,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715976,500,0076,50230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552136,50+1,1199,75352,00121 638
GUMOTEXBAAGUMOTCZ0005086751191,00+4,94180,00474,00478 977
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852540,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0051,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265180,000,0055,96485,00292 320
HANÁCKÉ ZÁVODYBAAHANADCS0008435756548,000,0086,00548,0000
HANSON ČRBAASTPISCS00084581541 260,00+5,00810,001 260,0056 300
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758217,00+9,59176,001 775,00102 170
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708295,000,00293,00686,004 9681 465 560
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006290,00+7,01271,00670,0082 320
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204307,00-9,97307,00800,00288 596
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402430,00-9,85430,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105301,00+2,38294,00739,001 189357 889
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303380,00-9,95380,00745,005922 420
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915166,15+5,0055,10126,001187 806
HIKOR PÍSEKBAAHIKORCS0008456752345,00+2,07270,001 000,00144 830
HMO LOGISTIKA OLBAAHANMACZ0009051058229,000,00150,00315,0000
HMZ BRUNTÁLBAAHMZCZ000509605789,00-4,9975,77200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953855,00-5,00798,001 745,00157134 235
HOLCIM ČESKOBAACEVAPCZ0008419256533,00+0,56475,00861,0015180 483
HOLCIM (ČESKO)BAACIZKOCZ0008418951709,00-0,56621,001 080,002920 561
HOME PRAHABAAHOMECS0005022565188,00+1,6271,25221,0037871 064
HOTEL BAVOR PRAHABAAHOTBACZ0009059556269,000,00132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452260,000,00260,00665,0082 080
HOTEL FORUM PRAHABAAFORUMCS0008442851380,00+1,33356,00866,0011945 220
HOTEL IMPERIAL OVABAAIMPERCS0008435855200,00+9,28125,00694,003600
HOTEL JALTA PRAHABAAJALTACZ0008437258500,00+8,45432,00748,006030 000
HOTEL PALACE OVABAAPALAOCS000843515286,850,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354215,00+1,89211,00519,005110 965
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554145,00+1,7589,61168,00639 135
HOT.ESPLANADE PHABAAESPLACS0008417853875,00+9,92565,001 340,0000
HOT.INTERNATIONALBAAINTERCS0008436853387,00+1,04307,00501,002810 836
HOT.INTERNATIO.BRBAAHOTINCZ0009033858183,00-2,65153,43292,0061 098
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155295,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375894,770,0045,00165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558128,25-5,00128,25880,00131 667
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965335,00-8,71273,00723,002670
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005968,85-10,0068,00199,5000
HYDROPROJEKTBAAHYDROCZ0008441805649,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352175,000,00175,00545,00396 825
CHABAŘOVICKÉ STR.BAACHABSCS000503905647,000,0047,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357117,91-9,99117,91511,0000
CHEMOFONDBFACHEMFCZ0009092409239,00+4,82190,00474,0010825 812
CHEMONT BRNOBAACHMNTCS0005028950132,62-5,0083,791 295,00293 846
CHEMOPETROL GROUPBAACHEMLCZ00050916521 290,00-2,27585,001 335,001 5492 021 190
CHEMOPROJEKTBAACHEPRCZ0008439155366,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS0005028752112,000,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175040,06+0,1540,0098,70451 803
CHIRANA MODŘANYBAACHIRPCS000501985093,58+4,9936,4593,7116915 815
CHIRANA STRAŠNICEBAACHIRSCS000501955373,000,0067,62301,00201 460
CHIRONAX PRAHABAACHIROCS000846496247,39-9,9922,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253200,000,00200,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 545,000,003 250,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453111,45+9,9952,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 123,00+4,9990,002 123,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,33-4,9920,3583,2600
ICEC ŠLAPANICEBAASLAPACZ000509015966,690,0055,12246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,000,0030,00125,4500
ICOM STAVEB.JIHL.BAAICOMCZ000904255235,44-9,9835,4483,2200
ICOM TRANSPORTBAACADJICS000820265191,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069226,000,00133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720076,500,0071,76169,5700
IF BOHATSTVÍBFABOHATCZ00080113011 080,00-0,91621,001 350,00219236 520
IF ENERGETIKY PHABFAENERGCZ0008010907720,00+0,69562,001 015,009870 560
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,00110,00226,0013820 700
IF OBCHODUBFAOBCHOCZ00080111031 400,000,00542,001 500,00302422 800
IF PRAGOFONDBFAPGFONCZ000800900898,00-4,7278,76163,0017016 660
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0072,90180,008640
ILBAU LIBERECBAASILLICS000846115846,20+10,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652125,000,0082,00132,7100
ILBAU TEPLICEBAASILSTCZ0005038356199,50+5,00100,00280,00285 586
IMEX PRAHABAAIMEXCS0008415956305,000,00257,001 365,00195 795
IMO CHOMUTOVBAAMASCHCS000845996229,43-4,9720,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 625,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354540,00+9,09405,00887,00126 480
IMPSBAAIMPSCZ0005043059310,000,00119,44310,004814 880
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 183,00+0,16584,001 183,002529 575
INGSTAV BRNOBAAINGBOCS0005029057301,000,00250,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555131,100,00131,10325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050184,50-0,27104,00219,0032459 778
INGSTAV ZLÍNBAAINGUHCS00050400541 250,000,00261,003 410,0000
INOVA PRAHABAAINOVACZ0005083154108,140,0076,22376,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425061,000,0046,00418,0000
INSPEKTABAAINSPECZ00084129541 000,000,00950,001 295,0011 000
INTERGAL VRCHOVINABAAINTVRCZ0009054755180,00-2,7078,75366,00447 920
INTERGEOBAAINGEOCS000844115022,090,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001315,000,00179,20707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757550,00-4,67232,00680,003418 700
INTERIER PRAHABAAINTPRCZ000508545696,00-4,4752,96367,0010960
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,03+0,01110,00167,00909 903
INTERSIGMA PRAHABAAINSIGCZ000841385380,000,0080,00330,0000
INTEXBAAINTEXCS000500745993,24+5,0080,56231,00857 925
INVESTIM IF BRNOBFAINVIFCZ000801964338,76-9,9838,76241,0010388
IP BANKABAAINBACZ0008002854305,00-0,32199,50325,006 5361 993 480
IPF KOMERČNÍ BANKYBFAKBCZ0008012804778,00-0,12434,00982,003 9453 071 955
IPF ŠANCE PRAHABFASANCECZ000801430539,6851,7800
IPS KARLOVY VARYBAAIPSKVCZ00050248511 505,00+9,93625,001 505,0000
IPS SKANSKABAAIPSCZ00051101553 290,00+0,151 980,003 400,00218716 040
IRIDIUM INVESTBAAVSINVCZ00090954022 050,00+3,531 515,005 775,00510 250
ITEC GROUPBAAELTONCZ000502695550,00-3,4034,3081,00703 500
IVAX - CRBAAGALENCZ0005096859986,00+2,17945,001 360,005453 244
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535686,82+4,9975,01383,009781
JABLONEX JABLONECBAAJABLXCS0008412151208,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095053,000,0053,00160,0012636
JÁCHYMOV PMBAALAZJACS0008446753775,000,00230,00857,008062 000
JÄKL KARVINÁBAAJAKKACZ0005084657162,450,00137,00249,0000
JANKABAAJANKACS0005003953349,00-4,64313,00500,0022277 478
JAS JESENIC.STROJ.BAAJESTRCZ000508245327,080,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695153,000,0027,10112,844212
JČ ENERGETIKABAAJIHENCZ00050770572 320,00+0,43965,002 320,00200464 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959300,000,00178,34350,00133 900
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655192,200,00120,00393,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 690,00+1,19901,001 710,00115194 350
JEMČA JEMNICEBAAJEMCACS0008416459751,00-6,12580,00936,001751
JESAN ADOLFOVICEBAAJESANCZ0008430253300,00-0,33256,00420,0082 400
JESDREV JESENÍKBAAJESDRCS0008430559191,90-9,48191,90353,00305 757
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658160,38-10,00106,32308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965468,850,0020,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158215,00-4,4468,00233,00347 310
JIHLAVANBAAJIHLACS0005030964109,690,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750135,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155148,25-4,9955,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850115,00+3,5190,00450,00141 610
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168558,00+9,84375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451362,00-9,95200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367153,10-4,4293,71320,0050076 550
JILANABAAJILANCZ000509645356,000,0044,00200,0000
JIRČANYBAACIHDJCZ000511130299,05+9,9969,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255600,00+3,80161,00612,00178106 800
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,000,0097,00235,0037237 200
JITONA SOBĚSLAVBAAJITONCZ0005099655111,47-4,99103,79212,00283 121
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65125,1700
JIZER.SKLO LUČANYBAAJISKLCS0008459160290,00+9,84224,00544,00113 190
JM ENERGETIKABAAJMENGCZ00050779582 240,00+0,901 210,002 750,003885 120
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 005,00+6,931 305,002 200,002550 125
JULIUS MEINL MOR.BAAPRABRCZ0009056859153,00-10,0060,00170,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854130,500,0078,14630,0000
JUTABAAJUTACS00050261521 848,000,00850,001 848,00417770 616
J&T FINANCE GROUPBFAMSVIFCZ000908700385,50-5,0085,50400,00726 156
KABLO ELEKTROBAAKABLOCS00050341561 185,000,001 060,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051530,000,00400,001 310,001530
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705555,37-4,9932,59170,0051828 682
KARLOVAR.MIN.VODYBAAKARMICZ0009033452800,00+2,56760,001 100,001310 400
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954220,000,00206,00535,00275 940
KARLOVAR.SILNICEBAAKVSILCS000504275389,100,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556706,000,00706,001 740,00168118 608
KARNOLA KRNOVBAAKARNOCZ000508115886,10-1,4877,73332,003258
KAROSERIABAAAVIABCS000503215080,00-2,5366,50183,001058 400
KARTOGRAFIE PRAHABAAKARTOCS0008437554255,000,00235,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 310,00+0,38779,001 315,008551 120 050
KAVOZBAAKAVOZCZ000508055635,000,0035,00170,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251209,00+10,00190,001 120,0000
KDYNIUMBAAKDYNICZ0005023655273,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550186,900,00171,00441,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 100,00-2,321 465,002 325,00185388 500
KERAMOST MOSTBAAKERAMCZ0005077651120,000,00110,00459,00404 800
KF PRAHABAAKFCZ0009065652199,65+10,0065,00199,654799
KINOTECHNIKA PRAHABAAKINOCS0008437950442,00+9,9577,54442,00146 188
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250206,00+3,00160,00450,00122 472
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22350,00367 200
KLENOTY BRNOBAAKLENOCS000844865037,400,0037,40271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259132,30+5,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050106,280,0049,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795773,000,0073,00264,007511
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,00+2,8897,20330,00565 600
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458121,60-9,99106,40462,00151 824
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359230,00+2,2265,00964,008519 550
KOLBENKABAACKDTRCZ0005094151100,33-4,8558,97170,00282 809
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856115,65+9,9938,53115,659410 871
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559142,930,0078,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605861,75-5,0058,67205,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 215,00+0,951 235,002 305,003 6117 926 790
KONEBAAKONECZ000500775782,00+2,0449,39451,004328
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00407,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,91342 040
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352580,000,00403,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257132,00+10,0095,50429,0000
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316972,74-4,9857,30153,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225199,000,0099,00210,00191 881
KOVOBELBAAKOVBECZ0008460151125,000,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995456,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158245,00-4,66245,00441,00604147 980
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,000,0056,00125,0024221 780
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851112,82-4,99112,82321,00475 303
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055251,000,00217,001 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415896,000,0064,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505790,10+0,1186,00201,00756 758
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,000,0027,0056,7500
KOVONABAAKOVNACS0008418653501,000,00180,06630,003517 535
KOVONA KARVINÁBAAKOVONCZ000905395560,99-5,0053,26138,00915 550
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251126,50+10,00111,79310,00182 277
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2631744
KOVOPOL POLICE N.MBAAKOPOLCS0005026459248,00+9,73172,10360,00399 672
KOVOPROJEKTA BRNOBAAKOPROCS0008450656173,00-0,19153,00383,00101 730
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896624,20+10,0020,00130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655372,00-9,92128,00413,0000
KOVOSVITBAAKOSVICS0005004464120,00-1,1293,10175,0014317 160
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153129,80-9,98129,80299,00293 764
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975684,00-2,9384,00886,00141 176
KOVOTERM BRNOBAAKOTERCS000845225690,00-4,7664,00126,00292 610
KOZAK KLATOVYBAAKOZAKCS000844415490,50+0,5566,21294,007634
KRAJKABAAKRAJKCZ000509065465,000,0062,83220,00362 340
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459110,00+4,7698,22180,0723525 850
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459272,00-0,36150,00342,001 160315 520
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 084,00+9,93986,002 000,002122 764
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019054 071,00-9,994 071,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159223,000,00159,41866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756319,00-4,77319,00678,003611 484
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,000,0033,9171,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351104,50-5,0076,11242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754135,00-1,58128,37259,0011114 985
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 027,00-4,99622,001 230,009395 511
KUNZ HRANICEBAAKUNZCS000501875367,02-4,2565,01152,14875 831
KVANTO IPFBFAKVANTCZ0008026002215,00-2,27200,00612,0044194 815
KVATROO FINANCEBAAKOHUDCS000501195665,000,0058,50143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955610,00+4,99361,001 700,0010061 000
LABENA KR.BŘEZNOBAALABENCZ000509885533,350,0024,9152,0000
LABITBAATOSHYCZ000508335291,30+10,0042,0091,3000
LADA SOBĚSLAVBAALADACS000500566945,15+5,0038,59107,6911497
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,0100
LANEXBAALANEXCZ0005016857530,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625150,02-9,9850,02171,00201 000
LATER CHRUDIMBAALATERCZ0005103259257,00-4,81135,00321,004611 822
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557339,00-4,77218,001 200,0041 356
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556171,000,0095,00261,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952441,00+9,97100,00441,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851316,00+4,98270,00535,00144 424
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153410,00+1,73100,25424,007430 340
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251178,01+0,5795,01600,00335 874
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,00-1,12100,00199,507613 300
LÁZNĚ VELICHOVKYBAAVELICCS0008454054500,000,00308,00950,00147 000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652702,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,000,00531,001 100,002022 000
LB INVESTBAALACRUCZ0009041752342,00-0,29125,32343,0031 026
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358120,93+4,99104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258110,00-4,3090,00430,001110
LÉČIVABAALECIVCZ00051047522 525,000,001 900,002 805,00100252 500
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159351,00-9,76243,00885,00175 967
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551108,250,0082,16841,0000
LESNA LIBERECBAALESNACZ0009044855111,00-0,1777,39421,00262 886
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954311,000,00110,49322,005818 038
LESNÍ SP.BROUMOVBAALESBMCZ0009039350100,00-9,1097,65360,006600
LESNÍ SP.BRUMOVBAALESBVCZ0009043154194,40-10,00116,641 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655494,05-10,0090,00310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653160,000,00145,35890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,00109,73244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958132,510,00120,47525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251131,000,00126,00708,002262
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055309,00-4,6295,00408,00185 562
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454144,00+1,40131,00279,00466 624
LESNÍ SP.JIHLAVABAALESJICZ0009045159126,00-10,00126,00526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352173,78-4,99150,50375,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555133,65-10,00133,65211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775062,70+10,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558113,40-10,00113,401 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958149,60+10,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756125,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752126,00+0,80116,93537,0010413 104
LESNÍ SP.NM NA MORBAALESNMCZ000904325377,78-9,9977,78401,008622
LESNÍ SP.OPOČNOBAALESOCZ0009039459432,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725581,900,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705581,00-10,0074,24181,20282 268
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855204,00+0,49153,091 220,00408 160
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,000,0081,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455482,00-9,90406,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745368,61-9,9968,61332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657116,00-7,20110,00545,00242 784
LESNÍ SP.TELČBAALESTCZ0009045050189,00-10,00189,001 950,00142 646
LESNÍ SP.TEP.U T.BAALESTECZ0009045654396,00-4,80293,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552171,02-9,03109,27195,00406 841
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651121,50-10,00110,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558203,00-9,77138,44323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0066,5000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435090,000,0085,50249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275946,80-10,0046,80292,0017796
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525885,000,0077,04159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158202,00-4,71155,00616,0000
LESTA OLOMOUCBAALESTOCZ0009038956121,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754361,00-4,74353,005 075,00176 137
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853184,50-10,00184,501 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253121,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154104,00-0,9589,00210,00707 280
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550205,000,00162,00542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 580,000,00567,001 580,0046 320
LESY JINDŘ. HRADECBAALESJHCZ0009040952188,63-4,99135,26897,0000
LESY KÁCOVBAALESKCCZ0009040259100,000,0087,71671,00595 900
LESY KAPLICEBAALESKACZ0009043451129,60-10,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659120,000,0083,00248,00354 200
LESY KŘIVOKLÁTBAALESKVCZ0009040457738,00-9,89121,542 080,005036 900
LESY MĚLNÍKBAALESMECZ0009060554208,000,0096,01208,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653209,00-9,91180,00333,0000
LESY NIŽBORBAALESNICZ0009040556713,00-9,9792,151 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851150,000,00125,00885,0000
LESY PROTIVÍNBAALESPRCZ000904195091,13-9,9991,13728,00211 914
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354159,00+0,30103,89342,0010717 013
LESY TÁBOR PLANÁBAALESTACZ0009041059145,24+9,99110,24751,00304 357
LESY VLAŠIMBAALESVCZ0009063954137,000,00130,50623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858130,00+3,17126,001 335,00536 890
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,000,00161,00295,0092 475
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635485,000,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405926,10-10,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251355,00+0,28202,00394,001 143405 765
LICOLOR LIBERECBAALICOLCZ000509225443,110,0043,11157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,00+0,73110,21383,005600
LIGMETBAALIGMECS0008424453350,00-9,79315,00588,00103 500
LIGNA PRAHABAALIGNACZ0008461951732,000,00689,001 285,00107 320
LIGNUM HODONÍNBAALIGHOCS000845245436,860,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295741,58+5,0036,5887,972088 649
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415177,22+10,0070,20330,00231 776
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158182,000,00150,00580,00183 276
LINASET BUDIŠOVBAALINASCZ0005096156140,000,00137,791 000,0000
LINEA NIVNICEBAALINEACZ0009064358265,00+1,92230,00350,004812 720
LINETA SČ DŘ.SPOL.BAALINETCZ000841905837,000,0031,00110,00301 110
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150645,000,00475,00735,001645
LISOVNY N.HM.VRBNOBAALISOVCS000504075760,000,0057,00280,004240
LITES LIBERECBAALITESCS000504175549,50-8,1849,0180,00422 079
LOKOMOTIVKA PRAHABAACKDLOCZ000509305464,00-0,1557,95136,00503 200
LOMBARD INDUSTRIALBAAPRMETCS0005019157108,30-5,00108,30289,00181 949
LONKA PŘÍBORBAALONKACS0005010651200,00+3,30145,80763,00357 000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757148,000,00146,30370,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,270,0023,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700367,26+4,9960,03175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255672,82-9,9972,82263,00906 554
MADETABAAJIMLECS0008420550935,00+0,42652,001 185,00153143 055
MAGNETBAAMAGNTCS0008447959140,000,00130,00350,0011215 680
MAGNETONBAAMAGNECZ0005079053170,00+2,8484,84174,0023439 780
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354117,12+9,9948,60201,0049157 506
MANHATTAN IFBFAIFUNCZ0008004603963,000,00330,001 000,0000
MARS SVRATKABAAMARSCZ0005087254369,00-10,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765023,23-4,9819,0060,0040929
MASNA KROMĚŘÍŽBAAMASKRCZ000508625680,00+2,5678,00200,004320
MASNA STUDENÁBAAMASNACS0008456356140,000,00103,79350,00121 680
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568162,90-10,0051,00200,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450610,000,0019,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455631,000,0066,59631,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465761,00-9,7461,00110,008488
MASOKOMB.KLADNOBAAMASKDCS000842565823,78-4,9919,2146,481543 662
MASOKOMB.KLATOVYBAAMASKTCS0008447355105,60+10,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,25110,009801
MASOKOMB.MARTINOVBAAMASMACS0008435665170,00-2,66145,80635,0091 530
MASOKOMB.POLIČKABAAMASPOCS0008454252199,50-5,00199,50826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206782,65-5,0067,45280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451289,00-0,6860,00606,0061 734
MASSAGBAAMASSACS0005005255145,00-4,60144,40491,009714 065
MATEBAAMATECS000501096658,52-5,0058,52155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059142,50-5,0065,00320,00496 983
MEDICAMENTABAAMEDIKCZ0008455755220,00+10,0080,04265,00306 600
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960122,00+1,6662,51203,0047457 828
MEP POSTŘELMOVBAAMEPPOCZ000509125686,00+2,3872,71160,00756 450
MERKUR PRAHABAAMERPHCS000843906317,000,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000108,00-10,0055,10222,00373 996
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551592,00+9,83384,00803,005130 192
METAL ZNOJMOBAAMETZNCZ000507525941,000,0041,00222,0000
METALIMEXBAAMETLXCS00084124582 224,00-4,991 600,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750116,00-4,4389,35149,0010912 644
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159117,61+9,9992,50175,0020023 522
METRA BLANSKOBAAMETRACS0005010057210,000,00137,00220,0000
METROPROJEKT PRAHABAAMEPROCS0008436762123,00+0,8173,76136,06212 583
METROSTAVBAAMESTACZ00050065022 885,00+1,401 930,003 330,00100288 500
MEVABAAMEVACS0005039353100,000,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 540,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857391,000,00355,001 010,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856100,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457160,100,0061,75547,00457 205
MILKO LIBERECBAAMILKOCS000846105927,01-8,9627,01220,0013351
MILO OLOMOUCBAAMILOCS00084300541 700,00+0,891 175,001 700,0090153 000
MILPA PARDUBICEBAAMILPACZ0005081851108,00-10,0077,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552273,000,00245,001 130,0000
MITOP MIMOŇBAAMITOPCS000500915891,000,0091,00295,0027024 570
MITOP TRADINGBAASEVPRCS0008423455182,000,00144,49316,00142 548
MJM LITOVELBAAZZNSRCS0008434759300,000,00123,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953200,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957165,240,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258103,000,0091,11381,00464 738
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008136,480,00136,48787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665476,95-10,0076,95449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385987,48-10,0087,48330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775334,00+9,9926,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257121,06-9,9960,66249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159756,00-9,89217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150115,50+10,0085,00168,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957148,500,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075790,000,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252230,00-2,12190,00635,00153 450
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605658,54-9,9958,54480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159143,28-4,99121,00719,003430
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435975,77-4,9952,00224,00302 273
MORAVOSTAV BRNOBAAMORSTCS0005032556325,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 140,00-5,00415,001 320,001618 240
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850188,00+0,2673,34199,50122 256
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859641,00-2,87639,00892,0053 205
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550105,00-5,57103,14254,00404 200
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052404,000,00250,00446,00145 656
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0042,9900
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056523,90-2,5615,4432,67641 530
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158680,00+0,74550,001 005,002 0001 360 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451441,000,00242,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258201,00-3,82153,52434,00408 040
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652898,00+3,81595,00940,00600538 800
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0054,9077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750185,00+2,77146,30480,00183 330
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057350,000,00115,00364,0000
MOTOKOV INTER.BAAMOTINCZ0008417755236,00+4,88127,30514,00143 304
MOTOKOV PRAHABAAMOTOKCZ0008412558387,00+4,8790,44387,0016965 403
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655493,200,0081,23145,0010932
MOTORPALBAAMOTORCZ000508455891,000,0088,45220,0012411 284
MRAZÍRNY DAŠICEBAAMRADACZ000904755181,00+4,3943,1199,55453 645
MRAZÍRNY PRAHABAAMRAPHCS000844296850,000,0039,37124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958174,150,00174,15860,0000
MSABAAMSACZ0005016501540,00-0,91527,001 100,009651 840
MSDZ ŠUMPERKBAAMSDZCZ000841985060,550,0041,00111,4700
MTH PRAHABAAMTHCZ000820185254,720,0053,5683,1000
MUROM MOSTBAAMUROMCZ0009034252194,14+4,9982,65215,0000
MYKANA CHRASTAVABAAMYKANCS000504165668,000,0061,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556125,00-7,40125,00525,00202 500
NATE CHOTĚBOŘBAANAPTECS0005027853343,00-9,97343,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053126,000,00119,97500,00202 520
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551196,000,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151113,000,0062,70561,0000
NEALKO OLOMOUCBAANEALKCS0008463857366,00+4,87310,00786,002810 248
NEMOHOLDBAAOBOSCZ0009034153102,63+4,9996,24620,00202 053
NIA HOLDINGBFARDPGRCZ0008027109340,00-4,76340,00706,0000
NKT CABLESBAAKABKLCZ0005082255791,00-1,12670,00970,009071 190
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956135,00-10,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351351,000,00151,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875135,25+4,9732,5576,14401 410
NYCOMBAANYCOMCZ0009032058103,33-9,99103,33488,009930
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454155,00-0,06155,00530,007812 090
OBALEX ZNOJMOBAAOBALECS0005030865284,00-9,84241,00475,0000
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275877,000,0048,00100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353703,00+0,42700,001 310,00117 733
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,030,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,000,0085,50200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095422,000,0022,0074,5000
OBILABAAOBILACZ0008427200137,000,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152425,00+9,81182,70425,005322 525
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266084,700,0052,0096,6200
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259120,29-9,9985,12295,00101 203
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057268,00+0,75200,00500,003910 452
OD LASO OSTRAVABAAODLASCS0008428553405,00-4,92405,00690,003012 150
OD PRIOR JIHLAVABAAPRIJICS000846186978,59-9,9972,00169,3612943
ODETKA VRBNO P.P.BAAODETKCZ000501615499,000,0097,48210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00304,0000
ODKOLEKBAAODKOLCZ0009064051164,59-4,99150,70297,0000
OHL ŽSBAAZSTBOCS0005028554890,000,00549,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235179,000,0071,10171,0000
OKDBAAOKDCZ000510065186,00-4,4438,5994,1815 8061 359 316
OKULA NÝRSKOBAAOKULACS0008445953116,00+0,86109,35210,007812
OLMA OLOMOUCBAAOLMACZ0005101253800,000,00443,00855,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550638,000,00262,00640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754325,00-0,91310,00443,0010835 100
OMYA VÁPENNÁBAATERAMCS0005017359227,00-9,92227,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852278,00+1,8380,49278,003810 564
OPAVSKÁ LESNÍBAAOPALECZ0009056156115,00+9,2195,40199,659711 155
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151107,000,0086,00290,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660210,00-5,82205,00779,003630
ORGREZ BRNOBAAORGRECS0008435350175,770,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415943,000,0037,00125,9600
ORPABAAVCPAPCS0005005958275,00+4,56224,00446,0014840 700
ORTAS PŘÍBRAMBAAORTASCS000842575731,92-5,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,33423 024
OSEVA UNIBAAOSVUNCZ0009096343110,000,0085,30308,0000
OSONA PLZEŇBAACADPNCS0005025857108,00-0,0356,70172,0010010 800
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035543,010,0042,00100,7022946
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 135,000,00485,001 135,0000
OSTRAVIA TRADEBAASTMOSCZ000909410843,270,0043,27180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401110,000,0096,50321,00151 650
OSTROJBAAOSTROCS0008435558206,00-4,18189,01462,006413 184
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,000,00245,00650,005014 750
OTAVA-PATRIABAAHOTOTCZ0009065959210,000,00177,00692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,100,0085,59187,7200
O2 C.R.BAATELECCZ00090932093 419,00+1,752 210,003 475,001 9826 731 498
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016456,100,0050,40143,3800
PALABABAAPALABCS0005013259230,00-2,95126,35440,006715 410
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625521,000,0021,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558192,000,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903101,000,0050,00119,5700
PANKRÁCBAAPANKRCZ000903320567,00+0,6730,00131,896402
PAPÍRNY BRNOBAAPAPBRCZ0005090050208,000,0056,22260,0000
PARAMOBAAPARAMCZ00050913551 035,000,00930,001 425,00156161 460
PARKHOTEL PRAHABACPARKHCS0009026851211,00-0,47173,70361,00388 018
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955358,00-9,82191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455952,00+8,3345,0099,22201 040
PASBBAAPISBOCZ000508975581,29-9,9969,26215,0000
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954112,00-3,03104,00226,001 355151 760
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00171,4800
PEGA KRNOVBAAPEGACZ0009077608430,000,00247,00610,00290124 700
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535864,900,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635572,000,0072,00152,75765 472
PEKÁRNA ŽATECBAAPEKZCZ0005085050301,00-9,88301,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667740,00+9,95238,001 070,002216 280
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245250,000,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152104,000,0098,82280,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925437,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958175,77-4,9976,00315,0000
PETRA STRÁNÍBAAPETRACS000504315746,360,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188697 000,000,003 420,007 130,002051 435 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505478,00+9,88180,10525,0000
PIKAZ PRAHABAAPIKAZCS000501975115,950,0015,00132,4900
PILANA TOOLSBAAPILANCZ0005008458173,75-4,99158,00275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452300,000,00279,001 185,003900
PIVOVAR MOSTBAAPIVMOCS0008459053157,50-10,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051211,00+0,47166,50250,00306 330
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457197,10-10,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 915,00+0,302 905,004 915,0054265 410
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 030,000,00440,001 155,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751800,00+4,98715,002 215,005947 200
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200631,00-4,96490,001 410,0014390 233
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467277,00-4,48265,00522,00174 709
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 870,00+0,261 200,001 870,00170317 900
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965690,000,0082,80206,001009 000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557107,61-9,99107,611 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450109,000,00109,00346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258111,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054383,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,00-3,3843,0066,5514798
PLIVA - LACHEMABAALACHECZ0005096750898,00-4,97865,001 750,002421 552
PLOMABAAZPDCS0008452751161,70+5,00116,00165,9010416 817
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650100,10-9,98100,10305,005501
PLYNOSTAV PARDUB.BAAPLYPACS0008455952300,00+2,04280,00616,00144 200
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190693,10+0,5357,95129,1218917 596
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453403,00+4,94333,00556,00443178 529
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 500,00+0,201 670,003 525,003075 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058195,000,00195,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058131,22-10,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475748,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,100,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585686,51-9,9953,22147,78161 384
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150120,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951160,38-10,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652205,00+2,5094,00440,0015030 750
POLOVODIČE PRAHABAAPOLOVCZ000507400534,050,0022,1067,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725060,000,0060,00147,0700
POLYGRAFIABAAPLGRACS0008415162124,00+3,5165,37211,00475 828
POLYTECHNA PRAHABAAPOLYTCZ0008413150680,00-5,55657,001 190,0074 760
PORCEL.MANUFAKTURABAAPORCECZ00050987563 010,000,001 705,003 195,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655451,000,00149,00632,00146 314
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 420,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,000,00270,00540,002660
POTIS PRAHABAAPOTISCS000502045234,51-9,9827,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 010,00-1,94565,001 145,006868 680
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552630,00-10,00252,00880,0000
POVO - STABAASTPPICZ000503595697,00+8,9852,00120,00585 626
PÖYRY ENVIRONMENTBAAAQUATCS0008452058210,000,00170,00770,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450197,100,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435566,600,0065,00124,0015999
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855142,500,0095,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750953,000,0047,90726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955111,87-10,0093,32217,009010 068
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751270,00+9,7584,79270,0000
POZES RADONICEBAAPOZESCZ000905545560,000,0051,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753132,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505401,00-0,24320,00581,00750300 750
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685145,000,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459158,000,0070,31203,002 060325 480
PRAGA ČÁSLAVBAAOPSTACZ0005014555258,00+9,7836,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175157,00-4,5840,0094,00563 192
PRAGA HRÁDEK N.N.BAASCVYRCS000504355365,000,0050,54370,007455
PRAGOEXPORT PRAHABABPRAGOCS0008412656910,000,00855,001 445,0098 190
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555656,000,0056,00218,00734 088
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00202,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,00224 400
PRAMEN BRUNTÁLBAAPRABUCZ0009050258390,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557222,000,00192,60600,00204 440
PRAMEN IK M.S.BAAPRANJCZ0009050357164,00-0,2076,00368,00203 280
PRAMEN IK PRAHABAAPRAPOCZ0009049953102,48+9,9963,00245,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159273,00+9,6349,00273,00143 822
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,000,0062,521 155,003334 980
PRAMIX KRNOVBAAPRAMICZ000906615560,00-5,6927,00220,0048028 800
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158135,47-5,0051,04200,0025033 868
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 128,000,001 000,002 480,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 581,00+4,98760,001 715,001218 972
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659995,000,00429,001 000,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357180,000,00180,00405,004720
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666119,00-4,8079,10311,00232 737
PRECIOSA LUSTRYBAALUSTRCS0008414553101,390,0093,47267,0000
PREFA BRNOBAAPRFBOCS000504055965,00-0,9965,00153,00533 445
PREFA GRYGOVBAAPRFAGCS0008432555358,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457235,000,00141,50367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954273,00-0,36215,00449,006216 926
PREFABRIKACE OVABAAPRFOSCS000843295151,000,0048,6093,7800
PREGISBAABIDATCS000842356247,100,0047,10150,0000
PRECHEZABAAPRECHCZ0005097253340,00-1,44330,00629,007726 180
PREMINGBAAPREMGCS0005033752118,800,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456120,47-9,99120,47533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959541,00-1,81257,00599,006133 001
PRIMA KARVINÁBAAPRIMACZ0009050050139,000,0065,00150,1600
PRIMAGRABAAZZNPBCS0008426359102,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252145,000,0065,00154,00152 175
PRIOR ČRBAAPRICBCS0008457859153,06+9,99101,00400,00385 816
PRIOR IKBAAPRIODCZ0009034054334,00+9,86210,00620,00134 342
PRIOR OLOMOUCBAAPRIOLCZ0009065553355,000,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450201,00+9,47149,95605,0000
PRIOR TRADINGBAATREFACS000843035137,200,0036,90219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151240,00+9,58165,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555191,00-4,5098,42290,0091 719
PROAGRO LIBERECBAAPROAGCZ000907355751,10+0,1945,45104,3516818
PROFES.IF GARANCEBFAPIFGRCZ0008017001400,00-8,67110,001 395,008534 000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195337,000,0037,0090,006222
PROJEKT KAPITALBFAKRUIFCZ0008025400115,33-5,00109,43191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750109,350,0055,00284,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351195,03+10,0075,97195,0300
PROSPERITA IF ORL.BFAPROINCZ0008023900165,000,00165,00362,008013 200
PRŮMYSL KAMENEBAAPRUKACZ000508025958,500,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 000,00-0,49452,001 065,0099 000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059192,000,00182,70545,00152 880
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100435,00+9,8466,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,0044 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875590,000,0031,5590,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505765,000,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995772,000,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250489,00+0,82289,00601,007637 164
PS PARDUBICEBAAPSPACZ000905435994,11+0,4888,28242,006565
PSGBAAPSGCS000500646984,00+5,0064,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958162,810,00162,81346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575252,000,0052,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315788,00+3,8919,0091,06645 632
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704573,00-1,03426,00657,002 0261 160 898
P-D REFRACTORIESBAAMSLZCZ0005010454172,000,0070,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115481,20-0,9770,00175,31231 868
RADLICKÁ MLÉKÁRNABAARAMLECS000844215890,000,0090,00620,00393 510
RAKOBAARAKERCS00084187521 175,00-2,481 085,001 305,001214 100
RAPIDBAARAPIDCZ00084132592 300,000,001 035,002 300,0000
RAŠELINABAARASELCZ0009074050106,40-5,0064,54175,00656 916
RAŠKABAARYBENCS0008431656120,00+3,89101,00250,004480
REAS BRNOBAAREASCS000845095350,580,0028,3185,6300
REDASHBFARENTCZ000909080971,76+4,9855,74264,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065948,03+4,9841,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653940,00+9,94181,411 060,0000
RENATEX CZBAACISOSCS000843265454,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225927,000,0027,0060,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605108,00270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509822,00-4,41813,001 170,00149122 478
REPROGENBAAREPRGCS0008457461710,000,00118,75760,00141100 110
RESON.PILA CHLUMECBAARESPICS0008455556210,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845450,820,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509911,00-0,10400,00950,006 5705 985 270
RETEX IVANČICEBAARETEXCS000502985957,45-4,9944,15222,0000
RIO OD MOSTBAARIOCZ0008465556103,500,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 890,00-0,202 100,005 265,0035171 150
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755365,000,00185,25596,00145 110
ROMO FULNEKBAAROMOCS000500305266,50-5,0064,31165,3700
ROTEXTILEBAAROTEXCS000504285235,00+9,5824,0072,0018630
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552464,00-9,9072,78572,0010046 400
ROVNER BRNOBAAFIRNCS0008450250162,45-5,00150,001 100,0000
RUBENABAAGUMOKCZ0005091553113,30+10,00102,06329,00364 079
RUD ZBÝŠOV U BRNABAARUDCZ000508845044,220,0042,88257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558680,000,00442,00954,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455733,33+10,0030,3078,2700
RUVEBAARUVECS000843935219,000,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,00102 010
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357110,000,00110,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359660,00+10,00400,00660,001811 880
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305289,000,0080,00380,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957180,50-5,00171,48300,0081 444
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852141,72+9,9965,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455308,00+2,66185,25817,007021 560
RYBENA RUMBURKBAARYBRUCZ0009050951670,000,00203,00749,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858420,000,00342,001 680,002912 180
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,320,0010,3426,2500
R-TECHBAARUBENCS0008453759198,99+4,9998,00429,009118 108
ŘEMPO PRAHABAAREMPOCS000820125772,50+3,5718,7392,0025018 125
SAFINA VESTECBAASAFINCS0005014356189,93+4,99113,00750,0000
SAKASBAAOBSTCS0005038553131,22-10,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526770,54+9,9950,79215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751236,00+9,76164,00749,00112 596
SAMKABAAPOTRVCZ0005104554151,77+4,9988,30224,00101 518
SANATORIUM ASTORIABAAASTORCS0008443768966,000,00347,00966,0000
SANITASBAASANITCS000842756371,73+9,9944,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580049,00-1,0145,13659,001004 900
SAS UHER.HRADIŠTĚBAASASCZ000503345650,000,0050,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554710,00+2,1588,931 155,0042 840
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0046,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,00-5,9822,0048,4016352
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853145,73+9,9959,00300,00202 915
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759247,000,00173,62295,00225 434
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358270,000,00226,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558131,87-9,99131,87859,00283 692
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157946,00-3,37539,0010 545,0076 622
SČ ARMATURKABAASCARMCS00050038541 330,000,00409,001 330,001925 270
SČ ENERGETIKABAASEVENCZ00050780551 925,000,00935,002 005,0000
SČ INVESTORSKÁBFASEVCECZ0009088100138,00+4,8098,80175,00506 900
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 745,00+2,34760,001 745,006541 141 230
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259229,00+4,56149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265179,860,0066,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550660,00-1,49515,00750,00372245 520
SČCBAASCCIHCS000846075454,210,0054,21105,1400
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ000820575473,20+1,6668,28228,00161 171
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358118,000,0070,61118,0000
SELEKTA PRAHABAASELEKCZ0009056255110,57+4,9949,64116,6800
SELGENBAASELGECZ0009033650921,00+0,54450,001 005,00109 210
SELIKO OLOMOUCBAASELIKCZ00084308571 160,000,00970,001 510,0000
SELLIER & BELLOTBAASELBECS0005013358613,00+2,16451,001 100,00165101 145
SEMENA VELELIBYBAASEMVECZ000903605970,000,0066,60161,751037 210
SEMOMA OLOMOUCBAADRGPSCS000842965050,000,0050,00105,0700
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356782,00+4,96174,91782,00679530 978
SEMPRA PRAHABAASERVICZ0009063756185,00+2,8450,00221,00244 440
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705457,71-9,9923,00350,0000
SETUZABAASETUZCZ00084600521 890,00-0,521 150,001 920,00500945 000
SEVAC PRAHABAASEVACCZ0009065850163,00+0,61162,00393,00213 423
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925021,87-9,9621,8745,0030656
SEVEROCUKR ŽATECBAASEVCRCZ0005096651102,00+0,9951,00102,00272 754
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350600,00-4,00310,00653,001 7661 059 600
SEVEROSKLO N.BORBAASEVSKCS0008460655145,00-3,3391,13451,00243 480
SEVEROTEX LIBERECBAASEVLICZ000904945884,00-0,6144,00147,4727322 932
SEVTBAASEVTCS00084424551 080,00-10,001 080,001 705,0055 400
SFINXBAASFINXCS000503645884,70+10,0066,00198,001028 639
SG - INDUSTRYBFAYSECZ0009087706261,00+3,57252,00399,00864225 504
SHD KOMESBAASHDKOCS000842385191,100,0091,10188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954107,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651550,00-3,3369,25589,005429 700
SIFBFASIFCZ00080215082 065,00-0,241 330,002 150,0050103 250
SIGMA BRNO SLATINABAASIGBRCZ0005082859109,30-4,9578,30142,004437
SIGMA LUTÍNBAASIGLUCZ0005083857280,00-0,70208,00366,0014640 880
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154186,340,00133,38190,0000
SILNICE CHEBBAASILCHCS000502355554,45+10,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354131,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995868,20+10,0062,00174,41281 910
SILNICE KLATOVYBAASILKTCS0005023753213,00+9,96120,291 145,00224 686
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70380,0000
SILNICE ZNOJMOBAASILZNCZ0005029652130,00-6,4793,03164,0829738 610
SILNIČNÍ TECHNIKABAASISTRCS000502735871,87+9,9955,00129,7626619 117
SILNIČ.STAV. PRAHABAASISTACS000502055166,170,0064,80375,0000
SILONBAASILONCZ0005094458115,00-4,16115,00339,00606 900
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695052,000,0052,00127,0500
SKALIČANBAASKALCCS000845466671,50+10,0048,6073,2000
SKLÁRNY KAVALIERBAASKLKACS00084146523 701,00-4,981 600,004 300,0050185 050
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759980,00-2,00920,001 745,0054 900
SKLO UNION TEPLICEBAASKLTECS0008414850282,000,00282,00868,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175162,00-3,3851,9887,84301 860
SLADOVNA HODONICEBAASLADHCZ0008452554239,000,00198,551 200,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835926,59-4,9626,5960,2934904
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00216,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754128,700,0084,33250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,11+0,1358,90100,00383 082
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259278,000,00265,00480,009426 132
SLEZSKÝ KÁMENBAASLKAMCS000842845480,000,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357254,00+4,95100,00256,0037394 742
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855171,000,00155,00499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557207,00-4,60163,40480,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815361,36-9,9861,36104,0000
SLUVIS PRAHABAASLUVICS000843735624,350,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 259,00+4,971 150,002 325,0077173 943
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,000,00984,002 160,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659769,000,00743,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525196,00+2,1282,00121,871 091104 736
SMP CONSTRUCTIONBAASTAMOCS0005022953161,10+0,06157,94470,0010016 110
SOBONA SOKOLOVBAASOBONCZ000904305545,890,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952490,000,00160,00505,001 581774 690
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165152,35-4,9952,35137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,000,0065,00120,751439 295
SOLNÉ MLÝNYBAASOLMLCS0008429858287,000,00261,00642,00174 879
SPALOVNA PHA VYSOČBAASPAPHCS0008439857290,00-1,0270,00463,0031691 640
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252955,000,00908,001 745,005653 480
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 240,00-9,48580,001 370,002935 960
SPOJPROJEKT PRAHABAASPJPRCS0008443164455,000,00135,47455,0000
SPOLANABAASPOLACS0008424958371,00+0,27323,00799,00328121 688
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858280,00-1,40258,00535,00658184 240
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705353,000,00281,00356,0000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507144,000,00109,00162,9000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606156,010,00125,00177,8000
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454111,00-8,26110,00200,00889 768
STAMONT BRNOBAASTAMTCS000504015347,16-9,9841,40111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,0095,5500
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61290,0000
STAPO ROKYCANYBAASTAPYCS0005025766136,000,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0029,0044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350630,00+1,61594,001 415,002113 230
STAROROL.PORCELÁNBAASTAROCZ0005085753139,290,00139,29399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785714,580,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856160,000,0094,77284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545855,000,0051,00108,9015825
STATEK KAMÝK N.V.BAASTAKACZ0009069951151,000,0080,38180,8914021 140
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315197,770,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00150,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555175,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0011911 900
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,000,00100,87660,0000
STAVCENT J.HRADECBAASTAVCCS000503656569,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,00+2,5160,30371,00362 448
STAVEBNÍ P.HRANICEBAASTPOHCS000501636933,47-9,9733,4790,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,00+1,01138,60441,00264 420
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015496,000,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885031,500,0031,5099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386097,85-9,9948,20120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786063,900,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675894,50-10,0072,18177,00343 213
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,000,0044,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065881,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375173,75-9,9973,75161,70604 425
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,008520
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225344,01+6,3036,00100,001044 577
STAVIMO KRALUPYBAASTAVMCZ0005076752180,000,00133,00522,00203 600
STAVIVA OSTRAVABAASTAVICZ000843275465,000,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985957,000,0057,00110,00442 508
STAVO PLANÁ U M.L.BAASTAVPCS000502525375,000,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650145,00+0,69127,08330,00304 350
STAVOKOMB. LIBERECBAASTKIBCS000503885037,000,0037,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,00+2,3841,00110,0015645
STAVOMAT CHEBBAASTVOMCS0005024967507,00-9,9435,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665657,000,0052,63185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776357,36-4,9850,00315,001136 482
STAVOMONTÁŽE PARD.BAASTAPACZ000905455774,200,0072,00345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325750,410,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363158,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625030,00-1,6328,0070,7130900
STAV.DOP.A ME.PHABAASDMECCS000502205257,60-10,0057,60142,0515864
STAV.INO.CENTR.OVABAAVVUPSCS000843435363,00-1,5646,0773,50664 158
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3163,8600
STČ ENERGETICKÁBAASTRENCZ00050782532 232,00+4,98795,002 232,00419935 208
STČ CHOV.SDR.BAASCCHSCS000842716783,000,0066,02143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 510,00+1,00865,001 670,003146 810
STOCK PLZEŇBAALIKERCS00084185541 020,00+1,49990,001 710,0055 100
STRABAGBAASILOSCZ0008434107198,000,00198,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,00+0,45210,00635,00173 740
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,540,00103,52371,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955390,00-5,3878,62337,00141 260
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151990,00-4,34686,001 195,0087 920
STROJEXPORT PRAHABAASTREXCZ000841275674,00+7,2460,75102,853222
STROJIMPORTBAASTRIMCZ000846415337,00+5,7131,00160,00274
STROJINGSTAV BRNOBAASTRINCS000503165756,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053401,000,00235,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257208,00-9,95177,392 175,00204 160
STROJÍRNY A O.KAPLBAASTROPCZ000907345857,00-3,3850,0066,00603 420
STROJÍRNY BOHDAL.BAASTRBOCS0008440558134,200,0093,00134,2000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566160,000,00135,00328,006960
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665275,000,0072,20205,00151 125
STROJTEXBAASTRJTCS0005034859160,000,00160,00504,0000
STS HOSTIVICEBAASTSHOCZ000905635499,00+4,2195,00251,00181 782
STS OLOMOUCBAASTSOLCZ000907385451,940,0043,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957110,200,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255945,980,0038,00120,0000
STS STRAKONICEBAASTSSTCZ000906685859,13-10,0059,13140,0000
STS ŠUMPERKBAASTSSUCZ000906755953,46-10,0053,4691,301327 057
STUHA DOBRUŠKABAASTUHACZ0005087452110,000,00103,68241,00202 200
SUBEKOBAAKOREKCZ000509425072,380,0072,38350,0000
SUBTERRABAASBTERCS0005023050590,000,00421,001 450,0010461 360
SUPRAPHON PRAHABAASUPRACS000844105157,60-10,0057,60400,0000
SURPMOBAASURPACS0005022755155,000,00153,90326,0000
SUZOPBAASUZOPCZ000842105481,000,0081,00200,006486
SVABAASVACS00050245531 017,00+4,9567,451 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665388,600,0066,88138,9100
SVITEX SVITÁVKABAASVITECZ000509945717,82-10,0017,8250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253215,00-4,44117,00292,00194 085
SVÚM PRAHABAASVUMCZ0005092056160,380,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735357,03-9,9957,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415444,00+10,0037,00141,7100
SVÚSS PRAHABAASVUSSCZ000509975444,730,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259120,290,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251225,00-10,00148,00264,0000
ŠKODABAASKODACS0005041250798,00+0,25425,00818,002 3681 889 664
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558152,00-5,0072,01243,0017025 840
ŠKODA PRAHABAASKOPHCS00050068571 210,000,00390,001 210,00116140 360
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959127,00-0,7881,00185,2225232 004
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154126,72-4,99126,72486,0000
ŠMERAL BRNOBAASMERACS0005029354131,11+0,8547,39230,00648 391
ŠROUBÁRNA TURNOVBAASROUTCS0005070556160,000,00160,00805,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952132,00+1,53119,70372,00202 640
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358290,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457372,00-4,85372,001 690,004416 368
ŠTERNBERSKÉ LESYBAASTELECZ000904415287,480,0078,66460,0000
ŠTI HOLDINGBFASTICZ0009087805189,000,00143,45204,0020037 800
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354216,00+0,93119,44919,007015 120
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830431,59-10,0031,5981,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,00-4,13157,56252,005011 600
TAGREABAAZZNTACS000845765180,000,0068,00195,0000
TALORM ZÁBŘEHBAATALORCS000843595468,000,0068,00213,0000
TANEXBAATANEXCS000841505568,59-5,0040,00158,00503 430
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351313,00-1,26259,00385,0014043 820
TATRABAATATRACS0005018456156,75-5,0066,18217,001 176184 338
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675562,000,0060,84195,6500
TECHNIA OSTRAVABAATECHNCS000501715117,10-10,0017,1084,6600
TECHNOCOM PRAHABAATCHCOCS000502265636,00+2,8520,8580,0020720
TECHNOLEN LOMNICEBAATECHLCS000500966188,29-10,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,806132
TECHTRANS DUBÁBAATEDUBCZ000820875820,900,0019,0043,2100
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357356,00+1,7173,00356,007325 988
TEINVESTBAATMPCS00084430572 865,000,001 900,003 360,0035100 275
TEKO PLESNÁBAATEKOCS000502555032,40-10,0032,40310,0000
TELTRAS PRAHABAATELTRCS000846475658,500,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425649,870,0047,50109,1400
TENAS HAVÍŘOVBAATENASCS000500785533,49-9,9933,49255,0000
TENEZBAATENEZCS0005028158489,001 235,0000
TEP PLZEŇBAATEPCS000844575543,00-2,2743,00118,008344
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550330,00+4,76285,00507,005016 500
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050600,000,00595,001 275,003018 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156268,00+4,68171,48284,0012533 500
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255257,00+9,82166,00300,006717 219
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950435,00-4,81300,00470,001 000435 000
TEPLÁRNY BRNOBAATPLBOCS00084521571 530,00-1,29640,001 850,006294 860
TEPLÁRNY KARVINÁBAATPLKACS0008434452860,00-4,97857,001 115,00160137 600
TEPLOTECHNA PRAHABAATEPPHCZ000906245176,010,0063,00141,0800
TEPNABAATEPNACS000502685564,30+4,9937,00128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055194,40-10,00194,40441,0000
TEREOS TTDBAAPRACUCZ0005104851111,93+5,0026,00142,1856463 129
TERMOSERVIS ČÁSLAVBAATERMSCS000501495021,15-9,9621,15129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805763,000,0063,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055047,00-4,0833,0087,2518846
TESLA HR.KRÁLOVÉBAATSLHKCS000500475326,60-5,0026,6081,66411 091
TESLA JIHLAVABAATSLJICS0005072859116,00+4,7254,00214,0020623 896
TESLA KARLÍNBAATSLKACS000502135175,00-4,7658,00122,0632324 225
TESLA LANŠKROUNBAATSLLACS000500465493,71+4,9948,50123,4820018 742
TESLA PHA HLOUBET.BAATESLACZ000500455675,000,0074,11137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106235,910,0027,5557,7500
TESLA SEZAMBAATSLSECS0005009851360,000,0067,88390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975218,340,0017,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245821,33-10,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386161,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254107,820,00100,00484,0000
TEXLEN TRUTNOVBAATEXLECS0005009455452,00-4,84110,00503,00363164 076
TEXTILANA LIBERECBAATEXTICZ0005090357153,00+2,0057,95219,0026941 157
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451220,00+10,0024,38220,0000
TEZASBAACADTECZ000820795891,620,0081,23422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555151,000,0070,00385,007911 929
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985379,42-5,0071,85183,7527822 079
TIF-INVEST PRAHABFATURISCZ000909300172,58+4,9963,66245,001007 258
TILIA LDS ALBRECH.BAATILIACZ000905325255,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866121,06-9,99121,06500,008410 169
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857156,000,00147,32279,0000
TOFA SEMILYBAATOFACS000844805692,00+1,4165,00205,004368
TOMABAATOMACZ0005088559132,000,00109,00321,0051167 452
TOMOS PRAHABAATOMOSCS0005021153105,60+10,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555401,00+0,25123,85465,005522 055
TONABAATONACZ000504116048,60-10,0040,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055114,10-4,9957,20130,009610 954
TONASOBAATONASCS0008423257144,00+0,69143,00325,00304 320
TOS ČELÁKOVICEBAATOSCECS0005014653158,93-9,99106,20366,0000
TOS KUŘIMBAATOSKUCS000503285371,820,0059,71118,0000
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525438,66+9,9823,1468,50642 474
TOS SVITAVYBAATOSSVCS000500935651,000,0049,0095,0000
TOSTA AŠBAATOSTACS000502565928,66+4,9826,00106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051121,50+2,3175,00150,00556 683
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,100,0035,3063,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755205,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358121,840,00121,84462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558110,20-5,0063,50179,0014115 538
TRANZABAATRANZCZ0005076356124,80-4,5191,01197,8010012 480
TREND V.I.F. PRAHABFBTRENDCZ0008016904207,00+4,8963,65254,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451172,90-4,99113,06246,0010017 290
TRIODYN MEZ BRUMOVBAATRIODCS0005029750400,000,0045,49400,00701280 400
TRIOLA PRAHABAATRIOLCZ0005090753226,00-1,31111,00242,004810 848
TRIZON TEPLICEBAATRIZOCS000846146355,000,0050,5494,531005 500
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552170,000,00154,33385,0055894 860
TSL VRCHLABÍBAATSLVRCS000500955430,000,0026,1980,0000
TTC TECHKOM CENTR.BAATECENCZ000906015849,000,0049,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545463,36-10,0051,4582,0000
TUZEX PRAHABAATUZEXCS000841175785,320,0042,8899,7500
TYLEX LETOVICEBAATYLEXCS0005006154531,000,00494,001 220,0000
TZPBAATZPCZ0005088054666,00-4,99169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375937,00-4,3937,0085,0018666
UHEL.SKLADY JIHL.BAAUSKJICS0008449963366,000,00220,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585476,14-10,0069,66121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951798,00+9,91111,55798,0043 192
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125489,37-4,9946,00109,7100
UNEXBAAUNISTCS0005015759146,00+2,4597,85540,00324 672
UNIBETONBAAUNIBECZ000508345129,000,0025,6068,20451 305
UNIEX GEMOS BZENECBAAUNIEXCZ000904245337,000,0037,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065251,000,0051,00192,8500
UNIGEO OSTRAVABAAUNIGECZ0008428901300,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 430,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445740,50-10,0040,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525278,99+4,9943,00144,53443 476
UNIPLET TŘEBÍČBAAUNIPLCS000500535433,000,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00136,0400
UNITED ENERGYBAAPSZTECS00084586591 150,00-2,87786,001 250,008496 600
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625455,00-8,3355,00130,28361 980
ÚPBAAPIVOUCS0008458865396,000,00396,001 050,00145 544
ÚRS PRAHABAAURSCZ0009041356118,76-9,99118,76763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545041,000,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356326,00-9,9471,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00143,8700
ÚVMV CONSULTINGBAAUVMVCCZ0005083253320,000,00104,64466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435466,000,0066,00240,0000
VAI HPBAAHPCZ000507495576,13+9,9952,00289,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755280,00-4,1081,27292,002 178609 840
VAL.LESOTECH.MELI.BAAVALMECZ0009044459125,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16121,00363 960
VAMBER. MASO UZEN.BAAVAMMACZ0005084855114,00-5,00114,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140092,700,0091,13203,005464
VČ ENERGETIKABAAVCENGCZ00050769502 200,00+2,32812,002 375,00390858 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 590,00+1,59993,001 805,003149 290
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451336,00+9,8090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658151,23+4,99137,18418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035889,10-10,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215027,43-9,9727,43148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252111,24+4,9961,21142,5500
VELVANA VELVARYBAAVELVACS0008424859450,00+2,04422,001 120,001450
VELVETA VARNSDORFBAAVELVECZ0005090456111,04+0,0395,18250,0011913 214
VENABAAVESELCS000844915326,000,0025,5949,0000
VENNUS PRAHABAAMASROCS000845895648,100,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 800,00-4,76870,001 925,00330594 000
VESA VELHARTICEBAAVASAVCZ0009035457181,000,00135,04283,00101 810
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60223,0000
VET ASSETS A.S.BAAJIPCZ0005005850378,00+5,00285,00520,0021079 380
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258285,00-4,0452,36549,00164 560
VHOSBAAVHOSCZ0009047254426,00-9,93194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356134,00-0,07119,70668,008311 122
VIMPERSKÁ MASNABAAMPRVICZ0008457058631,00-9,98207,00778,004427 764
VINIUMBAAVINIUCS0008421954180,000,00158,00300,00203 600
VINNÉ SKL.VALTICEBAAVINSKCS0008450052736,000,00376,001 040,0021 472
VÍNO BZENECBAAVINOBCS0008422267166,95+5,00101,00528,0012120 201
VÍNO MIKULOVBAAVINOMCS0008465159358,00+0,56324,00440,00103 580
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735158,50-10,0056,00397,00704 095
VINOVA MUTĚNICEBAAVINOVCS000842236681,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558201,00+0,50107,00234,006 6091 328 409
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058261,00+0,77239,00544,00446116 406
VÍTKOVSKÉ LESYBAAVITLECZ0009038451110,00+1,6289,461 540,00556 050
VLNAPBAAVLNAPCZ0005087650115,000,0096,66335,0015517 825
VMV HOLDINGBAAMASOPCZ0005099952205,00-4,65184,111 335,002410
VODÁRENSKÁBAAVOAZCZ0009051256193,670,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,000,0038,00108,2500
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,000,0039,3782,11843 864
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595082,62-10,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209572 005,000,001 230,002 105,00207415 035
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859594,00-10,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175365,00+8,0854,6898,00956 175
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815240,000,0040,00116,95411 640
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,280,0035,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775951,000,0051,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975443,74-10,0043,74128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725344,000,0044,00115,9600
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495240,00-0,0740,00107,704160
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885563,90-10,0063,90210,008511
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685053,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705649,500,0042,29150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835058,000,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754172,110,00160,06684,00101 721
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735357,600,0047,00112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851180,000,00103,56207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325187,12-10,0080,19220,00464 008
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,79502 650
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345948,00+3,5534,83105,5414672
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115675,000,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665265,340,0054,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865757,20+10,0052,00127,281045 949
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795655,000,0055,00120,6400
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195866,00+10,0060,00110,84251 650
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795765,000,0060,75104,70674 355
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450620,000,00556,001 300,004125 420
VOSBAAVOPRSCS000503605296,00+1,0590,00250,00666 336
VPÚ DECO BRNOBAADECBOCS000844836194,00-0,0584,65295,002188
VPÚ DECO PLZEŇBAADECPNCS0008444469990,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865987,39-9,9967,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150360,00-4,0045,96591,00124 320
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564254,00-4,86149,00611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260752,00-8,2852,00325,006312
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195933,53+9,9723,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150107,000,0070,94131,76384 066
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975986,960,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905193,00+8,3974,70290,002186
VÚHŽ DOBRÁBAAVUHZCZ000504225994,990,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365672,90-10,0072,90240,00221 604
VÚKV PRAHABAAVUKVCZ0005021956859,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453330,00+4,76290,00500,005217 160
VÚOSO PRAHABAAVUOSOCS000502035357,32+9,9942,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255115,000,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052170,000,0070,40199,50142 380
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00180,44213 150
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335685,72+9,9936,45101,959771
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155331,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658350,00-6,6695,00381,006823 800
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750129,33-10,00129,33782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885786,400,0045,00106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857139,010,00136,12265,00648 897
WIENERBERGER MCPBAAWIENMCZ0008417557144,35+9,99131,23396,00355 052
W.O.K. HOLDINGBAAZEOSCZ000903565536,00-10,0036,00134,6900
XAVEROVBAAXAVERCS0008440657390,00+0,77123,90443,004718 330
YTONGBAAPORBECS0008420162189,51+0,26153,65247,00285 306
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,000,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157218,00+9,54139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951130,000,00114,01264,00395 070
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051676,00+9,91355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,00-8,82620,002 015,002515 500
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 000,00-0,29380,001 055,00204204 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050221,00-9,79154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,210,0044,00143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053218,000,00218,00656,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658176,00+3,52120,00427,0012922 704
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952155,00-1,28100,00260,004 040626 200
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,000,0047,16120,001035 150
ZČ ENERGETIKABAAZCENGCZ00050773541 926,00+4,951 350,002 190,0056107 856
ZČ LIKO PLZEŇBAAZCLIKCZ000507915268,00-2,6063,55238,00422 856
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759118,760,0073,48330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 700,00+1,191 300,002 080,0035 100
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945797,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175361,000,0050,0092,0000
ZELENINA OSTRAVABAAZELOSCZ000904625668,000,0042,7575,00241 632
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365665,290,0017,1565,2900
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0052,2482,288568
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175995,19-5,0066,00227,00111 047
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957123,97+10,0093,15181,50556 818
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845851,000,0042,5870,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,53-9,9845,53357,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953207,00-10,00180,00400,00489 936
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00293,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957103,95+10,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635353,80+4,9939,0060,9033417 969
ZENA ML.BOLESLAVBAAZENACS0008426458145,000,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS000845195193,00+8,5061,20146,419837
ZES BRNOBAAZESTCZ000903555635,000,0035,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906792,000,0092,00200,0000
ZETORBAAZETORCS0005029263140,00+2,1860,65170,00801112 140
ZEVETA BOJKOVICEBAAZEVETCS000504035124,000,0020,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,000,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675957,840,0049,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253115,000,00115,00353,00445 060
ZKL PRAHABAAZKLCS000504245696,00+9,2287,89220,00413 936
ZKL VÚVL BRNOBAAZKLVUCS0008463659131,500,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145779,86+10,0045,13135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,001006 300
ZMA OSTROV N.OHŘÍBAAZMACS000844325572,00-1,3668,40104,73151 080
ZN ROKYCANBAAZZNROCZ000907155184,500,0054,02103,812169
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965772,90-10,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156142,500,0070,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00247,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455262,000,0061,20139,60955 890
ZPA PEČKYBAAZPAPCCS0005013655275,00-4,8485,50424,0000
ZPA PHA JINONICEBAAZPAJICS000504255595,000,0053,00157,08393 705
ZPS ZLÍNBAAZPSZLCS00050043571 705,00-2,571 050,001 750,006551 116 775
ZRUP PŘÍBRAMBAAZUPRCZ0005013953115,000,0096,83266,0000
ZUD ZBUCHBAAZCUHDCZ000507645541,40-10,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057251,00+0,40238,00552,00307 530
ZVVZBAAZVVZCZ0005081653905,00+0,55660,001 340,001513 575
ZZ TEPLICEBAAZZNTECZ000905225464,41+9,9844,00104,1400
ZZN BEROUNBAAZZNBECS0008426052266,000,0078,00266,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955854,100,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116948,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153150,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758198,900,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895375,62-4,9865,92335,00231 739
ZZN KOLÍNBAAZZNKOCZ0009034351105,000,0050,00248,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,4095,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,40-4,9554,15155,8712737
ZZN OPAVABAAZZNOPCZ000906725250,000,0050,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455982,000,0082,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158331,000,00219,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805148,720,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865643,980,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS000846335286,63+0,1265,00217,00443 812
ZZN RAKOVNÍKBAAZZNRACZ000906835995,00+6,3950,64117,00585 510
ZZN SEMILYBAAZZNSECZ0009052551150,00-6,0584,00346,00263 900
ZZN SKALICE N.S.BAAZZNSKCZ000907015764,59-9,9964,59212,0000
ZZN SLANÝBAAZZNSCZ000903595299,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS000845695095,140,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045490,310,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,000,0045,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145238,00-5,0037,01115,00451 710
ZZN TŘEBÍČBAAZZNTRCZ000907285652,000,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450188,000,0060,20201,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751126,44+9,9941,00126,4400
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450115,50+5,0060,00200,00202 310
ZZN VYŠKOVBAAZZNVYCS000845085434,020,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455684,20+1,0155,00169,05423 536
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654191,000,0047,05216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035574,520,0067,00542,0000
ŽĎASBAAZDASCS0005031152710,00+1,13650,00950,00150106 500
ŽDB BOHUMÍNBAAZDBCZ0005098152288,00-1,03284,00519,00205 760
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854199,50+5,00185,00366,0023446 683
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656294,00-4,8566,50311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856185,00-3,14109,73221,00173 145
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557620,00-2,36538,00920,00199123 380
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257413,000,0096,76417,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903503,000,00336,00548,001 269638 307
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 680,00-0,182 520,002 990,003183 080
ŽOS NYMBURKBAAZOSNYCZ0009048351133,00+0,2474,10220,0020026 600
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360281,00+4,85114,00281,00823231 263
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959341,00+2,09289,00530,00155 115
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707765,000,00630,001 250,0000