Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 21:01
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.06.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.05.199624.06.1996
26.06.199625.07.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,000,0045,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803202,00+0,49201,00567,00336 666
ADOKA KVBAASTMONCS0005042654124,000,0071,00124,0000
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286487,10-3,2264,60145,851 749152 338
AGRA PŘELOUČBAAAGRACS000502726756,000,0056,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459450,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408120,00+1,69114,00210,508 6661 039 920
AGRODAT PRAHABAAAGRODCZ0009063855133,78-4,9995,35266,00648 562
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,000,0053,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156222,000,00155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959261,000,00203,00317,00143 654
AGRONA CHEBBAAAGRNACS000844686068,780,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095547,000,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0027,3641,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351173,630,00106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455118,000,0058,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956356,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146642,660,0042,6688,0600
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715647,000,0047,0095,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665053,000,0016,1571,66422 226
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852148,83+4,99126,00515,00608 930
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,17+4,9920,9280,0025514 323
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,000,0019,84105,0000
AGROVYSOČINABAAAGVYSCS000846316250,000,0043,74100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751278,000,00230,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357300,000,00182,70300,004513 500
AGROZET CHABAŘOV.BAAAGRCHCZ000507585336,760,0030,39236,0000
AGRO-TEXBAAAGRTACZ0009068854155,00-2,3078,00298,009514 725
AGS JIČÍNBAAAGRJICZ0005083659134,92+4,9980,00323,0021929 547
AGT OSTRAVABAAAGTCZ0009053153119,790,00108,96315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554125,010,0055,00327,00253 125
ALBATROS NAKLADAT.BAAALBATCZ000905655269,000,0069,00193,7500
ALIACHEMBAASYNTHCZ0005091959462,000,00430,00850,0000
ALIBONA LITOVELBAAALIBOCS000843106042,000,0042,0076,9500
ALLFROSTBAAALLFRCZ000509955696,230,0075,00231,0000
ALMETBAAALMETCS00050357571 450,000,00470,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666338,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753113,740,0094,00390,0000
AMMANN CRBAASTVSTCS0005003755162,900,00140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805397,000,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957250,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151200,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,32216,0000
ARMABETON PRAHABAAARMABCZ0005006353529,00-1,67350,00620,0015883 582
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,00-4,4190,81217,0013816 422
AROMKA BRNOBAAAROBRCZ0005085951135,000,00110,00202,0000
ARPOBAAARPOCZ000501945561,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160157,190,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 005,00+1,00710,001 010,00298299 490
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 405,00-4,421 265,001 965,00133186 865
ASTRA LIBÍNBAAASTRACZ000904965655,000,0055,00266,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257226,00+2,7269,27356,00398 814
ATELIÉRY ZLÍNBAAATEZLCZ000904275074,800,0057,62198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068215,000,00147,11450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945946,000,0041,40215,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575449,850,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,000,0040,0079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396849,240,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915563,000,0063,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955548,060,0045,1381,5000
AVIABAAAVIACS0005020759220,00-1,78125,00288,0014632 120
AVIA KUTNÁ HORABAAAVIAKCS000501445580,000,0054,15316,002160
AVICOM JÁNSKÁBAAAVCOMCS000845965781,000,0076,81211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559237,000,00160,38435,0000
BALNEA PRAHABAABALNECS000843766166,510,0045,45158,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,000,001 030,001 310,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756231,00+0,43160,00380,00434100 254
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350209,000,00118,10294,0000
BASK ROUDNICE N.L.BAABASKCS0008423760767,00-4,95767,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,1700
BELAGRABAAZZNBRCZ000844905585,000,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115561,000,0028,5087,3800
BENAR BENEŠOV N.PLBAABENARCZ0005091058137,18-5,0086,00302,0000
BERGER BOHEMIABAANSILCS0005023456167,700,00150,00800,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385785,060,0085,06287,0000
BETA OLOMOUCBAABETAOCS0008429155102,19-4,9999,75489,0000
BH CAPITALBABBHANCZ00080246011 345,000,001 300,001 350,0000
BIOCELBAABIOCECS0005017953862,00+1,41670,001 690,00363312 906
BIOMA DŘEVOHOSTICEBAACUKRECS000843205024,000,0019,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559136,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905293,920,0080,00409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462810,00-3,22550,001 005,002419 440
BMTBAABMTBOCS000503075828,800,0019,6971,4800
BODOSBAACADBCZ000820585361,600,0054,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607240,00-4,76235,00364,0000
BOHEMIA SEKTBAAVINZACZ00084452513 100,00+2,441 200,003 355,00515 500
BOHEMIA VENTUREBFAYSEIFCZ0009088506400,00+2,56390,00971,00593237 200
BOHEMIA VIDEO ARTBAABOARTCS000844085590,000,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454301,000,00278,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950130,000,00130,00327,0000
BONECO BENEŠOVBAABONECCS0008426664236,000,00110,56573,0000
BOPOBAABOPOCZ0005091157110,50-4,5386,50453,0044449 062
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495955,000,0055,00190,0000
BP PROJEKTBAABPRVMCS0008433751211,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150170,000,00170,00535,0000
BRANO-ATESOBAAATESOCS0005012350585,00+0,86262,00694,001810 530
BRISK TÁBORBAABRITACZ0005074856171,020,00153,00324,0000
BRISTOLBAABRISTCZ0009062352277,000,00242,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509188,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295145,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452490,00+1,87268,00764,002110 290
BVV BRNOBAABVVCS00084128544 600,000,002 205,004 890,00171786 600
BYSERVIS HOLDINGBAABYSERCS000500755878,300,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 065,000,00842,001 650,0000
BYZIBAABYZICS000842975950,580,0050,58257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354842,00-2,32840,001 380,002117 682
CARBORUNDUM ELECT.BAACARBOCS000501536160,000,0057,00132,0000
CEMBRIT MORAVIABAAEZACS000843015330,000,0030,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209320,00+4,91207,00396,0010032 000
CEMENT HRANICEBAACEMENCZ0005109454959,00+0,94445,00959,00264253 176
CEMOS OSTRAVABAACEMOSCZ0008433356158,400,0042,19158,4000
CENTEX BRNOBAAMORCNCZ000905055567,100,0067,00422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560130,000,00129,60262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00223,00453,0000
CERAM ČENOVBAAMLYOLCS000842115237,000,0037,0088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,000,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252262,00+4,80112,49262,0000
CIDEM HRANICEBAACIDEMCS000841816689,35-4,9979,65225,00201 787
CIHELNA ŘEPOVBAAKORAMCS000842785236,300,0029,97110,9100
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425154,900,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 250,000,00246,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157298,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658174,800,00169,43681,0000
CONCORDIA LESOVBAACONLECZ0005105254252,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00169,4300
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456227,000,00219,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250700,000,00510,001 050,0000
CS TRADING PRAHABAACSTRGCZ000841655953,220,0053,22160,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560145,000,00145,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365852,400,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357591,00+1,02186,20591,002112 411
CUKROVAR DRAHANOV.BAACUKRDCS000843215935,200,0029,70100,3300
CUKROVAR KOJETÍNBAACUKRKCS0008432258153,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652150,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465354,900,0039,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757315,000,00111,00361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,000,0029,0070,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326114,580,0014,5839,9000
CUKRSPOL PRAHABAACUKRSCS0008464558299,00+2,04200,00315,0021163 089
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,000,0072,00238,0000
CUTISIN JILEMNICEBAACUTISCS0008419156780,00-0,12618,001 130,00712555 360
CZ 92/91BAAHYBLECZ000508615778,160,0059,99144,0000
ČEDOKBAACEDOKCZ0009036356161,10-4,99131,67514,00142 255
ČECHOFRACHTBAACECHFCZ00084134572 500,000,002 270,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864184,430,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350182,00-0,38101,00297,003 995727 090
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 264,00-4,961 264,001 900,00102128 928
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 972,00+1,033 700,005 400,00124616 528
ČESKÁ SPOŘITELNABAACSPOCZ0008023801290,00-2,02149,00309,009 5562 784 352
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905289,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 565,00-4,28852,001 935,00158247 270
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553171,48-4,9972,69438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956114,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854910,00+1,1156,00968,00370336 700
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653420,000,00375,00766,009439 480
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 050,00-1,09995,004 490,002531 024 650
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550132,310,00120,291 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752260,00-1,51142,00489,0018046 800
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025870,000,0060,21216,00453 150
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457100,00+1,0147,00100,002 038203 800
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 500,00+3,44920,001 660,0079118 500
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 448,00+1,25980,001 585,00189273 672
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059241,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741255,00+4,93243,00914,001 769451 095
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566768,000,0068,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645595,00-5,0084,10266,0015915 105
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950922,00+1,99765,001 050,00794732 068
ČEZ, A.S.BAACEZCZ00051123001 130,00-2,58935,001 295,003 7184 220 620
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559126,00+0,8097,20204,009612 096
ČKD DUKLA PRAHABAACKDDCS0005005750148,05+5,00104,00220,0019929 462
ČKD HOŘOVICEBAACKDHOCZ000509385651,000,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445554,60+5,0037,91116,22502 730
ČKD HRONOVBAACKDHRCZ000509365853,000,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325281,180,0081,18155,5400
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,750,0036,1162,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051116,000,00100,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,240,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770048,000,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153290,000,00182,00379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765190,16+1,6871,00210,002 349446 686
ČKD SLANÝBAACKDSCS0005008150175,010,0050,75183,1714625 551
ČNIMFBFACNIMFCZ0008018306135,39-4,99123,50259,0010013 539
ČNIOPFBFACNIOPCZ0008018207142,810,00119,00252,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 740,00+0,532 000,004 165,00245916 300
ČS KERAMIKA PRAHABAACSKERCZ000841195660,000,0060,00231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550302,00-0,65130,00377,00500151 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695071,25-5,0062,00239,00342 423
ČSAD BENEŠOVBAACADBECZ000820735475,090,0050,00127,5100
ČSAD BLANSKOBAACADBKCZ000820805553,000,0053,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,010,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67386,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0049,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,00+2,0443,00110,3555855 800
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,200,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725585,07+4,9968,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075491,000,0089,10280,0000
ČSAD HAVÍŘOVBAACADHCS000820085374,000,0071,3692,2100
ČSAD HODONÍNBAACADHOCZ000820685185,000,0058,00131,3800
ČSAD JABLONEC N.N.BAACADJACS0008200457130,000,0087,00231,00303 900
ČSAD JINDŘ. HRADECBAACADJHCZ000820615861,30-2,6960,00114,0015920
ČSAD KARVINÁBAACADKCS000820095281,58+4,9965,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750176,100,00120,00246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,200,0084,92146,1000
ČSAD KUTNÁ HORABAACADKHCZ0008207057126,970,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605958,140,0058,14358,0000
ČSAD OSTRAVABAACADOSCS0008200556269,00+4,66115,90269,001 218327 642
ČSAD PELHŘIMOVBAACADPECZ000820665352,000,0052,00351,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552118,910,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655173,180,00123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154127,950,0088,64220,0000
ČSAD SLANÝBAACADSCZ000820595268,100,0059,1375,3900
ČSAD TŘINECBAACADCTCS000820065559,030,0051,0086,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752193,000,00145,31380,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675277,500,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105958,230,0054,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651280,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364430,000,00102,69450,0020086 000
ČZ STRAKONICEBAACZSTRCS0005004258229,00+4,09192,00400,0014833 892
DAKO-CZBAADAKOCS000503555980,000,0054,4299,33191 520
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97100,0000
DENTAL PRAHABAADENTACZ0005104257355,000,00335,00971,0000
DERMACOLBAADERMACZ0009041653302,000,00284,001 500,0000
DESKOBAADESKOCS0008461364308,000,0068,06465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053101,000,0083,00870,0000
DEZABAADEZACS00084140582 525,00+1,001 870,002 525,005901 489 750
DG JIHOVELBAADGJIVCZ000904985476,000,0074,00235,0000
DIESEL PRAHABAASKODDCS0005007657145,76-4,9950,80304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259290,000,00202,00311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455101,180,0095,00459,0000
DOAGRABAAZZNDOCS0008444352122,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150240,000,00177,401 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206559,000,0059,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146775,000,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856323,000,00244,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615780,56-4,9857,03200,00302 417
DOPLA PAPBAAPAPCS00050231591 055,00-4,95460,001 110,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266272,000,00238,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235490,000,0090,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459373,000,00360,00853,003011 190
DOSTAV PRAHABAADOSTACS0005022367115,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0065,00283,0000
DOWOBAADOWOCS000500735078,500,0038,00275,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915163,000,0043,00104,7700
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00247,0000
DROGERIE OLOMOUCBAADRGOLCS000842945277,810,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935448,000,0032,0052,6300
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505946,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750460,00-2,12460,00870,003013 800
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454491,000,00322,00605,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,000,0022,8271,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051118,75-5,0090,15685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157151,200,00150,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,000,0034,00104,9400
DŘEVOZPR.P.PRAHABAADRZPOCS000843865127,500,0024,3065,0000
DST TRUTNOVBAADSTTUCS0008453254122,400,0092,90195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154410,000,00401,002 000,0000
DYAS UHER. OSTROHBAADYASCS00084515551 090,00-4,96300,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705063,000,0063,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095876,120,0072,68283,0000
EGO CHVALETICEBAAEGOCS000844815539,000,0032,2254,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453235,00+4,9190,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053421,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775267,320,0067,32209,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585327,900,0027,00103,9300
EKOINGSTAV BRNOBAAEKINGCZ0005026005601,000,00206,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795232,850,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668120,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851122,67-4,99117,26260,00202 453
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151669,00+4,85546,00997,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 700,000,002 760,004 720,0050235 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353373,00-4,84373,001 560,0051 865
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345028,50-5,0024,0076,0000
ELITE VARSNDORFBAAELITECZ000509095152,08-4,9952,08164,08482 500
ELITRON LIBERECBAAELITRCZ000508155430,000,0027,00116,5000
ELROZBAAELROZCZ000507685148,000,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754680,000,00424,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955130,440,0061,00409,0000
EMKAMBAAEMKAMCZ000508075424,200,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755118,110,00112,49400,0000
ENERGOAQUABAAENRGACS0008419750122,00+1,66115,00165,0012815 616
ENERGOINVEST CZBAAENGPRCS000844015282,64+4,9955,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653780,000,00714,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335353,000,0053,00270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085938,070,0038,07177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460453,000,0053,00173,001 44076 320
ERGON PRAHABAAERGONCZ0009055851302,000,00185,25375,0000
ESAULBAAEKOKACZ000907135370,030,0063,67302,0000
ETABAAELEPRCS0005005156550,00-3,50513,00760,007943 450
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645081,330,0072,90208,0000
EUROVIA CSBAASTASZCS00050228541 563,00+0,83800,001 575,0066103 158
EXCELSIORBAAEXCELCZ00090767411 940,000,001 155,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 380,00+0,292 990,003 845,0030101 400
FAGRONBAATAMDACZ0008461209154,85-5,0079,00168,0000
FALCON MIMOŇBAAMITONCZ000510085975,200,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045659,050,0059,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505433,000,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS00084142561 100,00-1,78653,001 580,006874 800
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652122,11+1,1292,25210,0012515 264
FEROX DĚČÍNBAAFEROXCS000500336766,000,0050,53152,0000
FERROMET PRAHABAAFERROCS0008412060659,000,00360,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805057,31-4,9949,41121,2031818 225
FEZKO SERVISBAAFEZKOCS0005037456262,00-4,72113,05284,0017245 064
FINOP HOLDINGBAAFINOPCZ0008418001127,000,00101,00325,0021226 924
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00560,0000
FISPOLBAAVAUVECZ000906915960,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756467,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958146,510,00146,51369,0000
FORMBAAFORMCS000501125346,200,0042,00122,2300
FORMTRADE BRNOBAAFORMTCZ000509595092,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454171,02+0,01170,00537,00233 933
FRANZ EDER TACHOVBAATEROZCS000502335727,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835262,550,0062,55218,0000
FRIGERA KOLÍNBAAFRIGECS0005041052190,00-2,5658,67240,0010019 000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,000,0094,72297,0000
FRUTA MODŘICEBAAFRUTACZ0005085654189,00+5,00167,801 485,00163 024
FRUTA PODIVÍNBAAFRUPOCZ000508265191,16+4,9977,71215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495486,260,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765765,000,0048,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552266,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825279,000,0075,00250,0000
GALANT MIKULOVBAAGALANCZ000508835199,000,0090,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60205,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350516,00-4,97424,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863131,900,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285265,100,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255242,000,00166,17431,0000
GEODÉZIEBAAGOELICS0008423059550,000,00281,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706411,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665586,20+4,9981,04282,00413 534
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355480,000,0078,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452600,000,00301,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045849,030,0025,4660,1000
GEOTRADE BRNOBAAGETRACS000846165332,000,0032,0057,0000
GESTA RYNOLTICEBAAGESTACS000501265767,640,0067,64148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655825,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550344,000,00313,001 450,0000
GMS PRAHABAAGMSCS000843635824,200,0018,2760,5000
GRAFIATISKBAAGRAFTCS0008416756144,050,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953180,000,00171,721 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059245,00+4,70234,001 010,00409 800
GRAFOSTROJ CVIKOVBAAGRASTCS000501215264,690,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356414,00+4,81265,00555,003916 146
GRANABAAZZNPICZ0009069050370,000,0089,40387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054545,000,00389,00640,0031 635
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259168,480,00168,48600,0000
GRANITOLBAAGRANICZ000510035489,590,0089,59204,0000
GREIF CRBAAVLEERCS0005038652350,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715976,500,0076,50230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552136,500,0099,75352,0000
GUMOTEXBAAGUMOTCZ0005086751182,00-4,71180,00474,00101 820
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852540,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0051,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265180,000,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756548,000,0086,00548,0000
HANSON ČRBAASTPISCS00084581541 260,000,00810,001 260,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758217,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708297,00+0,67293,00686,003 7541 114 938
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006290,000,00271,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204307,000,00307,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402430,000,00430,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105311,00+3,32294,00739,003 9541 229 694
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303380,000,00380,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915165,00-1,7355,10126,001006 500
HIKOR PÍSEKBAAHIKORCS0008456752345,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058229,000,00150,00315,0000
HMZ BRUNTÁLBAAHMZCZ000509605793,00+4,4975,77200,0014713 671
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953872,00+1,98798,001 745,001916 568
HOLCIM ČESKOBAACEVAPCZ0008419256507,00-4,87475,00861,005226 364
HOLCIM (ČESKO)BAACIZKOCZ0008418951717,00+1,12621,001 080,0064 302
HOME PRAHABAAHOMECS0005022565185,00-1,5971,25221,0052296 570
HOTEL BAVOR PRAHABAAHOTBACZ0009059556269,000,00132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452260,000,00260,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851361,00-5,00356,00866,005419 494
HOTEL IMPERIAL OVABAAIMPERCS0008435855200,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258500,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515286,850,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354225,00+4,65211,00519,00173 825
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,00+3,4489,61168,00172 550
HOT.ESPLANADE PHABAAESPLACS0008417853875,000,00565,001 340,0000
HOT.INTERNATIONALBAAINTERCS0008436853394,00+1,80307,00501,002710 638
HOT.INTERNATIO.BRBAAHOTINCZ0009033858183,000,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155295,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375894,770,0045,00165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558121,84-4,99121,84880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965335,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005968,850,0068,00199,5000
HYDROPROJEKTBAAHYDROCZ0008441805649,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352175,000,00175,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905647,000,0047,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357117,910,00117,91511,0000
CHEMOFONDBFACHEMFCZ0009092409245,00+2,51190,00474,006315 435
CHEMONT BRNOBAACHMNTCS0005028950132,620,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 299,00+0,69585,001 335,001 3921 806 240
CHEMOPROJEKTBAACHEPRCZ0008439155366,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS0005028752112,000,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175040,060,0040,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985088,91-4,9936,4593,7120 3311 807 629
CHIRANA STRAŠNICEBAACHIRSCS000501955373,000,0067,62301,0000
CHIRONAX PRAHABAACHIROCS000846496247,390,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253210,00+5,00200,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 600,00+1,213 250,004 825,0069317 400
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453111,450,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 229,00+4,9990,002 229,0090200 610
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,00-0,8120,3583,2611440
ICEC ŠLAPANICEBAASLAPACZ000509015966,690,0055,12246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,000,0030,00125,4500
ICOM STAVEB.JIHL.BAAICOMCZ000904255235,440,0035,4483,2200
ICOM TRANSPORTBAACADJICS000820265191,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069226,000,00133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720075,00-1,9671,76169,57282 100
IF BOHATSTVÍBFABOHATCZ00080113011 026,00-5,00621,001 350,00525538 650
IF ENERGETIKY PHABFAENERGCZ0008010907720,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,00110,00226,0017025 500
IF OBCHODUBFAOBCHOCZ00080111031 400,000,00542,001 500,00174243 600
IF PRAGOFONDBFAPGFONCZ0008009008102,90+5,0078,76163,00202 058
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0072,90180,0000
ILBAU LIBERECBAASILLICS000846115846,200,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652125,000,0082,00132,7100
ILBAU TEPLICEBAASILSTCZ0005038356209,00+4,76100,00280,0000
IMEX PRAHABAAIMEXCS0008415956305,000,00257,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996228,50-3,1620,9160,5012342
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 625,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354540,000,00405,00887,0000
IMPSBAAIMPSCZ0005043059295,00-4,83119,44310,003885
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 183,000,00584,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057301,000,00250,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555131,100,00131,10325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050184,500,00104,00219,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 250,000,00261,003 410,0000
INOVA PRAHABAAINOVACZ0005083154108,140,0076,22376,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425061,000,0046,00418,0000
INSPEKTABAAINSPECZ00084129541 000,000,00950,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755180,000,0078,75366,0000
INTERGEOBAAINGEOCS000844115022,090,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001315,000,00179,20707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757535,00-2,72232,00680,00115 885
INTERIER PRAHABAAINTPRCZ000508545696,000,0052,96367,0010960
INTERKUPON HOL.PHABFAINTKUCZ0009088803104,53-4,99104,53167,0015015 680
INTERSIGMA PRAHABAAINSIGCZ000841385380,000,0080,00330,0000
INTEXBAAINTEXCS000500745990,00-3,4780,56231,009810
INVESTIM IF BRNOBFAINVIFCZ000801964338,760,0038,76241,0000
IP BANKABAAINBACZ0008002854303,00-0,65199,50325,003 7871 147 461
IPF KOMERČNÍ BANKYBFAKBCZ0008012804787,00+1,15434,00982,007 8976 154 763
IPF ŠANCE PRAHABFASANCECZ000801430539,6851,7800
IPS KARLOVY VARYBAAIPSKVCZ00050248511 505,000,00625,001 505,0000
IPS SKANSKABAAIPSCZ00051101553 260,00-0,911 980,003 400,0080260 800
IRIDIUM INVESTBAAVSINVCZ00090954021 950,00-4,871 515,005 775,001937 050
ITEC GROUPBAAELTONCZ000502695550,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 000,00+1,41945,001 360,00148148 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535691,16+4,9975,01383,0000
JABLONEX JABLONECBAAJABLXCS0008412151208,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095053,000,0053,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753738,00-4,77230,00857,004029 520
JÄKL KARVINÁBAAJAKKACZ0005084657162,450,00137,00249,0000
JANKABAAJANKACS0005003953351,00+0,57313,00500,0015353 703
JAS JESENIC.STROJ.BAAJESTRCZ000508245327,080,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695153,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 320,000,00965,002 320,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959300,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655195,10+1,50120,00393,00203 902
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 690,000,00901,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459751,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253300,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559191,900,00191,90353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658160,380,00106,32308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965468,850,0020,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158215,000,0068,00233,0000
JIHLAVANBAAJIHLACS0005030964115,17+4,9953,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750135,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155140,84-4,9955,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850115,000,0090,00450,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168558,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451362,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367154,00+0,5893,71320,0081 232
JILANABAAJILANCZ000509645356,000,0044,00200,0000
JIRČANYBAACIHDJCZ000511130299,050,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255608,00+1,33161,00612,00200121 600
JITKA JINDŘ.HRADECBAAJITKACZ000508895598,00-2,0097,00235,00514 998
JITONA SOBĚSLAVBAAJITONCZ0005099655105,90-4,99103,79212,00363 812
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65125,1700
JIZER.SKLO LUČANYBAAJISKLCS0008459160290,000,00224,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 310,00+3,121 210,002 750,003273 920
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 005,000,001 305,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859153,000,0060,00170,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854130,500,0078,14630,0000
JUTABAAJUTACS00050261521 940,00+4,97850,001 940,00100194 000
J&T FINANCE GROUPBFAMSVIFCZ000908700385,00-0,5885,00400,0026722 695
KABLO ELEKTROBAAKABLOCS00050341561 185,000,001 060,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051530,000,00400,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705558,13+4,9832,59170,00432 500
KARLOVAR.MIN.VODYBAAKARMICZ0009033452800,000,00760,001 100,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954225,00+2,27206,00535,005211 700
KARLOVAR.SILNICEBAAKVSILCS000504275389,100,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556706,000,00706,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115890,40+4,9977,73332,00464 158
KAROSERIABAAAVIABCS000503215084,00+5,0066,50183,00524 368
KARTOGRAFIE PRAHABAAKARTOCS0008437554255,000,00235,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 295,00-1,14779,001 315,00539698 005
KAVOZBAAKAVOZCZ000508055635,000,0035,00170,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251209,000,00190,001 120,0000
KDYNIUMBAAKDYNICZ0005023655273,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550190,00+1,65171,00441,002380
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 125,00+1,191 465,002 325,004085 000
KERAMOST MOSTBAAKERAMCZ0005077651126,00+5,00110,00459,0000
KF PRAHABAAKFCZ0009065652199,650,0065,00199,6500
KINOTECHNIKA PRAHABAAKINOCS0008437950442,000,0077,54442,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250210,00+1,94160,00450,009820 580
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22350,0000
KLENOTY BRNOBAAKLENOCS000844865039,27+5,0037,40271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259138,91+4,99101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050106,280,0049,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795773,000,0073,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,000,0097,20330,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458121,600,00106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359219,00-4,7865,00964,0000
KOLBENKABAACKDTRCZ0005094151101,20+0,8658,97170,009911
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856115,650,0038,53115,6500
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559142,930,0078,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605858,67-4,9858,67205,0020111 793
KOMERČNÍ BANKABAAKOMBCZ00080191062 190,00-1,121 235,002 305,001 1202 452 800
KONEBAAKONECZ000500775782,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00407,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352580,000,00403,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257132,000,0095,50429,0000
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316969,11-4,9957,30153,0013898
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225199,000,0099,00210,0000
KOVOBELBAAKOVBECZ0008460151125,000,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995456,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158257,00+4,89245,00441,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,50-5,0056,00125,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851107,18-4,99107,18321,0015016 077
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055251,000,00217,001 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415896,000,0064,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505790,100,0086,00201,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,000,0027,0056,7500
KOVONABAAKOVNACS0008418653501,000,00180,06630,0073 507
KOVONA KARVINÁBAAKOVONCZ000905395560,00-1,6253,26138,001428 520
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251126,500,00111,79310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459248,000,00172,10360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656173,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896624,200,0020,00130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655372,000,00128,00413,0000
KOVOSVITBAAKOSVICS0005004464120,000,0093,10175,00141 680
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153129,800,00129,80299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975684,000,0084,00886,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415492,00+1,6566,21294,00585 336
KRAJKABAAKRAJKCZ000509065465,000,0062,83220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459110,000,0098,22180,071 130124 300
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459280,00+2,94150,00342,0034095 200
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 084,000,00986,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019054 071,000,004 071,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159212,00-4,93159,41866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756306,00-4,07306,00678,00216 426
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,000,0033,9171,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335199,28-4,9976,11242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754135,000,00128,37259,0030040 500
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 010,00-1,65622,001 230,007676 760
KUNZ HRANICEBAAKUNZCS000501875367,020,0065,01152,14392 614
KVANTO IPFBFAKVANTCZ0008026002219,00+1,86200,00612,00651142 569
KVATROO FINANCEBAAKOHUDCS000501195665,000,0058,50143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955616,00+0,98361,001 700,0015595 480
LABENA KR.BŘEZNOBAALABENCZ000509885535,01+4,9724,9152,0000
LABITBAATOSHYCZ000508335291,300,0042,0091,3000
LADA SOBĚSLAVBAALADACS000500566947,40+4,9838,59107,6918853
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,01181 170
LANEXBAALANEXCZ0005016857530,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625150,020,0050,02171,0000
LATER CHRUDIMBAALATERCZ0005103259245,00-4,66135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557355,00+4,71218,001 200,00227 810
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556171,000,0095,00261,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952441,000,00100,00441,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851316,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153410,000,00100,25424,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251178,010,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,000,00100,00199,5081 400
LÁZNĚ VELICHOVKYBAAVELICCS0008454054500,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652702,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,000,00531,001 100,0000
LB INVESTBAALACRUCZ0009041752342,000,00125,32343,0000
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358126,97+4,99104,48270,00263 301
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258110,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 501,00-0,951 900,002 805,00142355 142
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159351,000,00243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551108,250,0082,16841,0000
LESNA LIBERECBAALESNACZ0009044855105,45-5,0077,39421,00262 742
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954311,000,00110,49322,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350100,000,0097,65360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154194,400,00116,641 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655494,050,0090,00310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653160,000,00145,35890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,00109,73244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958132,510,00120,47525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251131,000,00126,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055309,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454144,000,00131,00279,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159126,000,00126,00526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352165,10-4,99150,50375,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555133,650,00133,65211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775062,700,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558113,400,00113,401 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958149,600,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756125,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752126,000,00116,93537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325377,780,0077,78401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459432,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725581,900,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705581,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855204,000,00153,091 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,000,0081,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455482,000,00406,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745368,610,0068,61332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657116,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050189,000,00189,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654377,00-4,79293,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552171,020,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651121,500,00110,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558203,000,00138,44323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0066,5000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435090,000,0085,50249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275946,800,0046,80292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525885,000,0077,04159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158191,90-5,00155,00616,0000
LESTA OLOMOUCBAALESTOCZ0009038956121,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754361,000,00353,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853184,500,00184,501 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253121,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154104,000,0089,00210,00282 912
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550205,000,00162,00542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 580,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952179,20-4,99135,26897,0000
LESY KÁCOVBAALESKCCZ0009040259100,000,0087,71671,0000
LESY KAPLICEBAALESKACZ0009043451129,600,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659120,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457738,000,00121,542 080,0000
LESY MĚLNÍKBAALESMECZ0009060554208,000,0096,01208,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653209,000,00180,00333,0000
LESY NIŽBORBAALESNICZ0009040556713,000,0092,151 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851157,50+5,00125,00885,00172 678
LESY PROTIVÍNBAALESPRCZ000904195091,130,0091,13728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354159,000,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059145,240,00110,24751,0000
LESY VLAŠIMBAALESVCZ0009063954137,000,00130,50623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858130,000,00126,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,000,00161,00295,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635485,000,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405926,100,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251357,00+0,56202,00394,001 000357 000
LICOLOR LIBERECBAALICOLCZ000509225440,96-4,9840,96157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00110,21383,0000
LIGMETBAALIGMECS0008424453350,000,00315,00588,0000
LIGNA PRAHABAALIGNACZ0008461951732,000,00689,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245436,860,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295743,65+4,9736,5887,971124 889
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415177,220,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158182,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156140,000,00137,791 000,0000
LINEA NIVNICEBAALINEACZ0009064358265,000,00230,00350,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905837,000,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150645,000,00475,00735,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075760,000,0057,00280,0000
LITES LIBERECBAALITESCS000504175549,500,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305461,50-3,9057,95136,00251 538
LOMBARD INDUSTRIALBAAPRMETCS0005019157105,00-3,04105,00289,0010110 605
LONKA PŘÍBORBAALONKACS0005010651200,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757155,40+5,00146,30370,009514 763
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,270,0023,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700370,62+4,9960,03175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255672,820,0072,82263,0000
MADETABAAJIMLECS0008420550889,00-4,91652,001 185,0076 223
MAGNETBAAMAGNTCS0008447959133,00-5,00130,00350,00648 512
MAGNETONBAAMAGNECZ0005079053172,10+1,2384,84174,0017229 601
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354117,120,0048,60201,0000
MANHATTAN IFBFAIFUNCZ0008004603915,00-4,98330,001 000,0000
MARS SVRATKABAAMARSCZ0005087254369,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765023,230,0019,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625680,000,0078,00200,0000
MASNA STUDENÁBAAMASNACS0008456356140,000,00103,79350,005700
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568162,900,0051,00200,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450610,000,0019,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455631,000,0066,59631,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465761,000,0061,00110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565822,61-4,9219,2146,481463 301
MASOKOMB.KLATOVYBAAMASKTCS0008447355105,600,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665170,000,00145,80635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252199,500,00199,50826,0030761 247
MASOSPOL PÍSNICEBAAMAPOLCS000844206778,52-4,9967,45280,00413 219
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451289,000,0060,00606,0000
MASSAGBAAMASSACS0005005255145,000,00144,40491,0000
MATEBAAMATECS000501096655,60-4,9855,60155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059135,40-4,9865,00320,00395 281
MEDICAMENTABAAMEDIKCZ0008455755220,000,0080,04265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960128,10+5,0062,51203,008110 376
MEP POSTŘELMOVBAAMEPPOCZ000509125686,000,0072,71160,0000
MERKUR PRAHABAAMERPHCS000843906317,000,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000108,000,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551592,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525941,000,0041,00222,0000
METALIMEXBAAMETLXCS00084124582 224,000,001 600,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,20-5,0089,35149,00202 204
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159117,610,0092,50175,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00137,00220,0000
METROPROJEKT PRAHABAAMEPROCS0008436762123,000,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 897,00+0,411 930,003 330,0077223 069
MEVABAAMEVACS0005039353100,000,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 540,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857372,00-4,85355,001 010,0031 116
MIKROP ČEBÍNBAAMIKROCZ0009034856100,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457158,88-0,7661,75547,00121 907
MILKO LIBERECBAAMILKOCS000846105927,010,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300541 725,00+1,471 175,001 725,00244420 900
MILPA PARDUBICEBAAMILPACZ0005081851108,000,0077,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552273,000,00245,001 130,003810 374
MITOP MIMOŇBAAMITOPCS000500915891,000,0091,00295,0000
MITOP TRADINGBAASEVPRCS0008423455182,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759300,000,00123,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953200,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957165,240,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525897,85-5,0091,11381,0069467 908
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008136,480,00136,48787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665476,950,0076,95449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385987,480,0087,48330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775334,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257121,060,0060,66249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159756,000,00217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150115,500,0085,00168,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957148,500,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075790,000,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252230,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605658,540,0058,54480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159143,280,00121,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435975,770,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556325,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 140,000,00415,001 320,0044 560
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850188,000,0073,34199,5000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859641,000,00639,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550105,000,00103,14254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052404,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0042,9900
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056523,900,0015,4432,67561 338
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158680,000,00550,001 005,00172116 960
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451441,000,00242,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258211,00+4,97153,52434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652900,00+0,22595,00940,001 5001 350 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0054,9077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750194,25+5,00146,30480,002389
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057350,000,00115,00364,0000
MOTOKOV INTER.BAAMOTINCZ0008417755247,00+4,66127,30514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558406,00+4,9090,44406,0000
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655488,54-5,0081,23145,00151 328
MOTORPALBAAMOTORCZ000508455891,000,0088,45220,00555 005
MRAZÍRNY DAŠICEBAAMRADACZ000904755181,000,0043,1199,5500
MRAZÍRNY PRAHABAAMRAPHCS000844296850,000,0039,37124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958174,150,00174,15860,0000
MSABAAMSACZ0005016501524,00-2,96524,001 100,00189 432
MSDZ ŠUMPERKBAAMSDZCZ000841985063,57+4,9841,00111,471489 408
MTH PRAHABAAMTHCZ000820185254,720,0053,5683,1000
MUROM MOSTBAAMUROMCZ0009034252203,00+4,5682,65215,0000
MYKANA CHRASTAVABAAMYKANCS000504165668,000,0061,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556125,000,00125,00525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853343,000,00343,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053126,000,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551196,000,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151113,000,0062,70561,0000
NEALKO OLOMOUCBAANEALKCS0008463857350,00-4,37310,00786,00134 550
NEMOHOLDBAAOBOSCZ0009034153102,630,0096,24620,0000
NIA HOLDINGBFARDPGRCZ0008027109323,00-5,00323,00706,0000
NKT CABLESBAAKABKLCZ0005082255786,00-0,63670,00970,005039 300
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956135,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351351,000,00151,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875136,00+2,1232,5576,1419684
NYCOMBAANYCOMCZ0009032058103,330,00103,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454155,000,00155,00530,00456 975
OBALEX ZNOJMOBAAOBALECS0005030865284,000,00241,00475,0000
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,0030031 500
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,85+5,0048,00100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353718,00+2,13700,001 310,009366 774
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,02-0,0232,0088,8018612
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995295,00-5,0085,50200,00151 425
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095422,000,0022,0074,5000
OBILABAAOBILACZ0008427200137,000,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152425,000,00182,70425,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266084,700,0052,0096,6200
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259120,290,0085,12295,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057268,000,00200,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553405,000,00405,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186978,590,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ000501615499,000,0097,48210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00304,0000
ODKOLEKBAAODKOLCZ0009064051156,37-4,99150,70297,00101 564
OHL ŽSBAAZSTBOCS0005028554890,000,00549,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235179,000,0071,10171,0000
OKDBAAOKDCZ000510065188,00+2,3238,5994,188 436742 368
OKULA NÝRSKOBAAOKULACS0008445953116,000,00109,35210,0000
OLMA OLOMOUCBAAOLMACZ0005101253800,000,00443,00855,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550638,000,00262,00640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754316,00-2,76310,00443,009630 336
OMYA VÁPENNÁBAATERAMCS0005017359227,000,00227,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852291,00+4,6780,49291,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156115,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151107,000,0086,00290,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660210,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350175,770,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415943,000,0037,00125,9600
ORPABAAVCPAPCS0005005958275,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,50-4,4430,0051,04451 373
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343110,000,0085,30308,0000
OSONA PLZEŇBAACADPNCS0005025857108,000,0056,70172,0061566 420
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035543,010,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 191,00+4,93485,001 191,0000
OSTRAVIA TRADEBAASTMOSCZ000909410843,270,0043,27180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401110,000,0096,50321,0000
OSTROJBAAOSTROCS0008435558206,000,00189,01462,0015131 106
OTAVAN TŘEBOŇBAAOTAVACZ0005090852282,00-4,40245,00650,004913 818
OTAVA-PATRIABAAHOTOTCZ0009065959210,000,00177,00692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,100,0085,59187,7200
O2 C.R.BAATELECCZ00090932093 400,00-0,552 210,003 475,002 6398 955 905
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016456,100,0050,40143,3800
PALABABAAPALABCS0005013259230,000,00126,35440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625521,000,0021,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558192,000,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903101,000,0050,00119,5700
PANKRÁCBAAPANKRCZ000903320567,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050208,000,0056,22260,0000
PARAMOBAAPARAMCZ00050913551 040,00+0,48930,001 425,002121 840
PARKHOTEL PRAHABACPARKHCS0009026851211,000,00173,70361,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955358,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455952,000,0045,0099,2200
PASBBAAPISBOCZ000508975581,290,0069,26215,0000
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954108,00-3,57104,00226,001 724186 192
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00171,4800
PEGA KRNOVBAAPEGACZ0009077608435,00+1,16247,00610,00370160 950
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535864,900,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635572,000,0072,00152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050301,000,00301,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667740,000,00238,001 070,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245250,000,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152104,000,0098,82280,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925437,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958166,99-4,9976,00315,0000
PETRA STRÁNÍBAAPETRACS000504315746,360,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188697 000,000,003 420,007 130,002371 659 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505478,000,00180,10525,0000
PIKAZ PRAHABAAPIKAZCS000501975115,950,0015,00132,4900
PILANA TOOLSBAAPILANCZ0005008458175,00+0,71158,00275,008915 575
PIVOVAR LOUNYBAAPIVLNCZ0008458452300,000,00279,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053157,500,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051211,000,00166,50250,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457197,100,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 945,00+0,612 905,004 945,0054267 030
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 030,000,00440,001 155,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751760,00-5,00715,002 215,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200640,00+1,42490,001 410,002415 360
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467290,00+4,69265,00522,003610 440
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 875,00+0,261 200,001 875,002546 875
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965690,000,0082,80206,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557107,610,00107,611 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450109,000,00109,00346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258111,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054383,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,000,0043,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750880,00-2,00865,001 750,0097 920
PLOMABAAZPDCS0008452751169,78+4,99116,00169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650100,100,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952315,00+5,00280,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190688,45-4,9957,95129,12201 769
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453423,00+4,96333,00556,0010845 684
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 510,00+0,401 670,003 525,0085213 350
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058195,000,00195,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058131,220,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475748,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,100,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585686,510,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150120,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951160,380,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652208,00+1,4694,00440,0017636 608
POLOVODIČE PRAHABAAPOLOVCZ000507400532,49-4,5822,1067,258260
POLYGON STAVEBNÍBAAPOLYGCS000501725060,000,0060,00147,0700
POLYGRAFIABAAPLGRACS0008415162124,000,0065,37211,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150680,000,00657,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 010,000,001 705,003 195,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655429,00-4,87149,00632,006226 598
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 420,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,000,00270,00540,0000
POTIS PRAHABAAPOTISCS000502045234,510,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 010,000,00565,001 145,003131 310
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552630,000,00252,00880,0000
POVO - STABAASTPPICZ000503595697,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058210,000,00170,00770,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450197,100,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435566,600,0065,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855145,00+1,7595,00183,00304 350
POZEM.ST.PŘEROVBAAPSPRCZ000501750953,000,0047,90726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955111,870,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751270,000,0084,79270,0000
POZES RADONICEBAAPOZESCZ000905545560,000,0051,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753132,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505415,00+3,49320,00581,00500207 500
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685145,000,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459158,000,0070,31203,0035756 406
PRAGA ČÁSLAVBAAOPSTACZ0005014555258,000,0036,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175154,15-5,0040,0094,00201 083
PRAGA HRÁDEK N.N.BAASCVYRCS000504355361,75-5,0050,54370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656910,000,00855,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555656,000,0056,00218,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00202,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258390,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557222,000,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357164,000,0076,00368,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953102,480,0063,00245,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159273,000,0049,00273,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615560,000,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158140,00+3,3451,04200,0020028 000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 128,000,001 000,002 480,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 660,00+4,99760,001 715,004066 400
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659995,000,00429,001 000,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357180,000,00180,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666119,000,0079,10311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553101,390,0093,47267,0000
PREFA BRNOBAAPRFBOCS000504055965,000,0065,00153,0014910
PREFA GRYGOVBAAPRFAGCS0008432555358,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457235,000,00141,50367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954278,00+1,83215,00449,0012835 584
PREFABRIKACE OVABAAPRFOSCS000843295151,000,0048,6093,7800
PREGISBAABIDATCS000842356247,100,0047,10150,0000
PRECHEZABAAPRECHCZ0005097253334,00-1,76330,00629,0013244 088
PREMINGBAAPREMGCS0005033752118,800,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456120,470,00120,47533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959541,000,00257,00599,0000
PRIMA KARVINÁBAAPRIMACZ0009050050139,000,0065,00150,1600
PRIMAGRABAAZZNPBCS0008426359102,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252145,000,0065,00154,0000
PRIOR ČRBAAPRICBCS0008457859153,060,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054334,000,00210,00620,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553355,000,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450201,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035137,200,0036,90219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151240,000,00165,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555191,000,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,100,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001400,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195337,000,0037,0090,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400121,09+4,99109,43191,1045454 975
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750109,350,0055,00284,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351195,030,0075,97195,0300
PROSPERITA IF ORL.BFAPROINCZ0008023900165,000,00165,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025958,500,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 000,000,00452,001 065,005050 000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059192,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100435,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,0077 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875590,000,0031,5590,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505765,000,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250465,00-4,90289,00601,00316146 940
PS PARDUBICEBAAPSPACZ000905435989,41-4,9988,28242,00151 341
PSGBAAPSGCS000500646988,20+5,0064,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958162,810,00162,81346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575252,000,0052,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315788,000,0019,0091,0600
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704571,00-0,34426,00657,001 465836 515
P-D REFRACTORIESBAAMSLZCZ0005010454175,00+1,7470,00766,00518 925
RAAB KARCH.STAVIVABAARAABCZ000510115481,200,0070,00175,31776 252
RADLICKÁ MLÉKÁRNABAARAMLECS000844215890,000,0090,00620,0000
RAKOBAARAKERCS00084187521 175,000,001 085,001 305,0000
RAPIDBAARAPIDCZ00084132592 300,000,001 035,002 300,0000
RAŠELINABAARASELCZ0009074050110,00+3,3864,54175,00606 600
RAŠKABAARYBENCS0008431656120,000,00101,00250,0000
REAS BRNOBAAREASCS000845095350,580,0028,3185,6300
REDASHBFARENTCZ000909080975,34+4,9855,74264,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065948,00-0,0641,51189,296288
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653940,000,00181,411 060,0000
RENATEX CZBAACISOSCS000843265454,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225927,000,0027,0060,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605108,00270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509845,00+2,79813,001 170,00242204 490
REPROGENBAAREPRGCS0008457461745,00+4,92118,75760,005037 250
RESON.PILA CHLUMECBAARESPICS0008455556210,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845450,820,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509912,00+0,10400,00950,003 5463 233 952
RETEX IVANČICEBAARETEXCS000502985954,58-4,9944,15222,0000
RIO OD MOSTBAARIOCZ0008465556103,500,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 805,00-1,732 100,005 265,00943 245
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755360,00-1,36185,25596,00155 400
ROMO FULNEKBAAROMOCS000500305267,00+0,7564,31165,37604 020
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552464,000,0072,78572,0000
ROVNER BRNOBAAFIRNCS0008450250154,33-4,99150,001 100,0000
RUBENABAAGUMOKCZ0005091553113,300,00102,06329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558680,000,00442,00954,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455733,330,0030,3078,2700
RUVEBAARUVECS000843935219,000,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357110,000,00110,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359660,000,00400,00660,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305289,000,0080,00380,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957171,48-4,99171,48300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852141,720,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455311,00+0,97185,25817,00103 110
RYBENA RUMBURKBAARYBRUCZ0009050951670,000,00203,00749,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858399,00-5,00342,001 680,0062 394
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,320,0010,3426,2500
R-TECHBAARUBENCS0008453759189,05-4,9998,00429,0000
ŘEMPO PRAHABAAREMPOCS000820125768,88-4,9918,7392,0025017 220
SAFINA VESTECBAASAFINCS0005014356199,42+4,99113,00750,0000
SAKASBAAOBSTCS0005038553131,220,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526770,540,0050,79215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751236,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554147,00-3,1488,30224,00202 940
SANATORIUM ASTORIABAAASTORCS0008443768966,000,00347,00966,0000
SANITASBAASANITCS000842756371,730,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580049,000,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345650,000,0050,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554710,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0046,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853145,730,0059,00300,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759247,000,00173,62295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358270,000,00226,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558131,870,00131,87859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157899,00-4,96539,0010 545,00119 889
SČ ARMATURKABAASCARMCS00050038541 335,00+0,37409,001 335,0056 675
SČ ENERGETIKABAASEVENCZ00050780551 925,000,00935,002 005,0000
SČ INVESTORSKÁBFASEVCECZ0009088100131,10-5,0098,80175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 745,000,00760,001 745,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259229,000,00149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265179,860,0066,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,00-1,51515,00750,00605393 250
SČCBAASCCIHCS000846075454,210,0054,21105,1400
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ000820575476,86+5,0068,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358118,000,0070,61118,0000
SELEKTA PRAHABAASELEKCZ0009056255116,09+4,9949,64116,6800
SELGENBAASELGECZ0009033650925,00+0,43450,001 005,002119 425
SELIKO OLOMOUCBAASELIKCZ00084308571 160,000,00970,001 510,0000
SELLIER & BELLOTBAASELBECS0005013358643,00+4,89451,001 100,005535 365
SEMENA VELELIBYBAASEMVECZ000903605970,000,0066,60161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965050,000,0050,00105,0700
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356821,00+4,98174,91821,00333273 393
SEMPRA PRAHABAASERVICZ0009063756185,000,0050,00221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705457,710,0023,00350,0000
SETUZABAASETUZCZ00084600521 900,00+0,521 150,001 920,008001 520 000
SEVAC PRAHABAASEVACCZ0009065850163,000,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925021,870,0021,8745,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651102,000,0051,00102,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350600,000,00310,00653,001 086651 600
SEVEROSKLO N.BORBAASEVSKCS0008460655145,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945888,20+5,0044,00147,4700
SEVTBAASEVTCS00084424551 080,000,001 080,001 705,0000
SFINXBAASFINXCS000503645884,700,0066,00198,0000
SG - INDUSTRYBFAYSECZ0009087706261,000,00252,00399,005 4211 414 881
SHD KOMESBAASHDKOCS000842385191,100,0091,10188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954107,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651550,000,0069,25589,0000
SIFBFASIFCZ00080215082 065,000,001 330,002 150,0050103 250
SIGMA BRNO SLATINABAASIGBRCZ0005082859109,300,0078,30142,0000
SIGMA LUTÍNBAASIGLUCZ0005083857271,00-3,21208,00366,0011029 810
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154186,340,00133,38190,0000
SILNICE CHEBBAASILCHCS000502355554,450,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354131,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995868,200,0062,00174,4100
SILNICE KLATOVYBAASILKTCS0005023753213,000,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70380,0000
SILNICE ZNOJMOBAASILZNCZ0005029652130,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735871,870,0055,00129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055166,170,0064,80375,0000
SILONBAASILONCZ0005094458120,75+5,00115,00339,0011714 128
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695052,000,0052,00127,0500
SKALIČANBAASKALCCS000845466671,500,0048,6073,2000
SKLÁRNY KAVALIERBAASKLKACS00084146523 680,00-0,561 600,004 300,0049180 320
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759985,00+0,51920,001 745,001211 820
SKLO UNION TEPLICEBAASKLTECS0008414850282,000,00282,00868,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175162,000,0051,9887,8400
SLADOVNA HODONICEBAASLADHCZ0008452554239,000,00198,551 200,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835927,91+4,9626,5960,2900
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00216,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754128,700,0084,33250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,110,0058,90100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259270,00-2,87265,00480,007319 710
SLEZSKÝ KÁMENBAASLKAMCS000842845480,000,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357260,00+2,36100,00260,001 323343 980
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855171,000,00155,00499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557196,65-5,00163,40480,00203 933
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815361,360,0061,36104,0000
SLUVIS PRAHABAASLUVICS000843735623,14-4,9613,5039,00601 388
SM ENERGETIKABAASMENGCZ00050783522 371,00+4,951 150,002 371,0073173 083
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,000,00984,002 160,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659750,00-2,47743,001 200,006951 750
SM VOD.A KAN.OVABAAVOKAOCS000843525198,12+2,2082,00121,8711711 480
SMP CONSTRUCTIONBAASTAMOCS0005022953161,00-0,06157,94470,00599 499
SOBONA SOKOLOVBAASOBONCZ000904305545,890,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952491,00+0,20160,00505,001 722845 502
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165149,81-4,8549,81137,501929 564
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,000,0065,00120,7500
SOLNÉ MLÝNYBAASOLMLCS0008429858287,000,00261,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857276,00-4,8270,00463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ00050742521 000,00+4,71908,001 745,001515 000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 240,000,00580,001 370,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164455,000,00135,47455,0000
SPOLANABAASPOLACS0008424958376,00+1,34323,00799,00300112 800
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858294,00+5,00258,00535,001 000294 000
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705353,000,00281,00356,0000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507144,000,00109,00162,9000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606156,010,00125,00177,8000
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454111,000,00110,00200,0000
STAMONT BRNOBAASTAMTCS000504015347,160,0041,40111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,0095,5500
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61290,0000
STAPO ROKYCANYBAASTAPYCS0005025766136,000,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0029,0044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350650,00+3,17594,001 415,0063 900
STAROROL.PORCELÁNBAASTAROCZ0005085753139,290,00139,29399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785714,580,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856160,000,0094,77284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545855,000,0051,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951151,000,0080,38180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315197,770,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00150,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555175,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,000,00100,87660,0000
STAVCENT J.HRADECBAASTAVCCS000503656569,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636933,470,0033,4790,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,000,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015496,000,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885031,500,0031,5099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386097,850,0048,20120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786063,900,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675894,500,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,000,0044,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065881,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375173,750,0073,75161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225344,010,0036,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752180,000,00133,00522,0000
STAVIVA OSTRAVABAASTAVICZ000843275465,000,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985957,000,0057,00110,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525375,000,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08330,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885037,000,0037,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967507,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665654,15-5,0052,63185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776357,360,0050,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455774,200,0072,00345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325750,410,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363158,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625030,000,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205257,600,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435363,000,0046,0773,5000
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3163,8600
STČ ENERGETICKÁBAASTRENCZ00050782532 343,00+4,97795,002 343,00150351 450
STČ CHOV.SDR.BAASCCHSCS000842716783,000,0066,02143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 585,00+4,96865,001 670,001015 850
STOCK PLZEŇBAALIKERCS00084185541 020,000,00990,001 710,0000
STRABAGBAASILOSCZ0008434107198,000,00198,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,000,00210,00635,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,540,00103,52371,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955390,000,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 015,00+2,52686,001 195,003030 450
STROJEXPORT PRAHABAASTREXCZ000841275674,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415337,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165756,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053401,000,00235,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257208,000,00177,392 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345857,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558134,200,0093,00134,2000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566160,000,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665275,000,0072,20205,0000
STROJTEXBAASTRJTCS0005034859160,000,00160,00504,0000
STS HOSTIVICEBAASTSHOCZ000905635499,000,0095,00251,0000
STS OLOMOUCBAASTSOLCZ000907385451,940,0043,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957110,200,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255945,980,0038,00120,0000
STS STRAKONICEBAASTSSTCZ000906685859,130,0059,13140,0000
STS ŠUMPERKBAASTSSUCZ000906755953,460,0053,4691,3000
STUHA DOBRUŠKABAASTUHACZ0005087452110,000,00103,68241,0000
SUBEKOBAAKOREKCZ000509425072,380,0072,38350,0000
SUBTERRABAASBTERCS0005023050590,000,00421,001 450,0000
SUPRAPHON PRAHABAASUPRACS000844105157,600,0057,60400,0000
SURPMOBAASURPACS0005022755155,000,00153,90326,0000
SUZOPBAASUZOPCZ000842105481,000,0081,00200,0000
SVABAASVACS0005024553967,00-4,9167,451 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665384,17-5,0066,88138,9190676 258
SVITEX SVITÁVKABAASVITECZ000509945717,820,0017,8250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253215,000,00117,00292,003645
SVÚM PRAHABAASVUMCZ0005092056160,380,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735357,030,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415444,000,0037,00141,7100
SVÚSS PRAHABAASVUSSCZ000509975444,730,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259120,290,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251225,000,00148,00264,0000
ŠKODABAASKODACS0005041250799,00+0,12425,00818,001 8661 490 934
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558159,60+5,0072,01243,00325 107
ŠKODA PRAHABAASKOPHCS00050068571 190,00-1,65390,001 210,007488 060
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959128,00+0,7881,00185,22243 072
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154120,39-4,99120,39486,0000
ŠMERAL BRNOBAASMERACS0005029354131,02-0,0647,39230,00121 572
ŠROUBÁRNA TURNOVBAASROUTCS0005070556160,000,00160,00805,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952130,00-1,51119,70372,00557 150
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358290,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457354,00-4,83354,001 690,00134 602
ŠTERNBERSKÉ LESYBAASTELECZ000904415287,480,0078,66460,0000
ŠTI HOLDINGBFASTICZ0009087805189,000,00143,45204,0029655 944
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354216,000,00119,44919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830431,590,0031,5981,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56252,0000
TAGREABAAZZNTACS000845765180,000,0068,00195,0000
TALORM ZÁBŘEHBAATALORCS000843595468,000,0068,00213,0000
TANEXBAATANEXCS000841505565,17-4,9840,00158,001429 254
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351313,000,00259,00385,0000
TATRABAATATRACS0005018456164,58+4,9966,18217,00833137 095
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675562,000,0060,84195,6500
TECHNIA OSTRAVABAATECHNCS000501715117,100,0017,1084,6600
TECHNOCOM PRAHABAATCHCOCS000502265636,000,0020,8580,0000
TECHNOLEN LOMNICEBAATECHLCS000500966188,290,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875820,900,0019,0043,2100
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357356,000,0073,00356,0000
TEINVESTBAATMPCS00084430572 880,00+0,521 900,003 360,0038109 440
TEKO PLESNÁBAATEKOCS000502555032,400,0032,40310,0000
TELTRAS PRAHABAATELTRCS000846475658,500,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425649,870,0047,50109,1400
TENAS HAVÍŘOVBAATENASCS000500785533,490,0033,49255,0000
TENEZBAATENEZCS0005028158489,001 235,0000
TEP PLZEŇBAATEPCS000844575543,000,0043,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550314,00-4,84285,00507,00103 140
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050630,00+5,00595,001 275,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156259,00-3,35171,48284,008120 979
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255257,000,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950414,00-4,82300,00470,0015463 756
TEPLÁRNY BRNOBAATPLBOCS00084521571 550,00+1,30640,001 850,004265 100
TEPLÁRNY KARVINÁBAATPLKACS0008434452903,00+5,00857,001 115,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245176,010,0063,00141,0800
TEPNABAATEPNACS000502685567,51+4,9937,00128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055194,400,00194,40441,0000
TEREOS TTDBAAPRACUCZ0005104851110,00-1,7226,00142,1869676 560
TERMOSERVIS ČÁSLAVBAATERMSCS000501495021,150,0021,15129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805763,000,0063,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055047,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475327,93+5,0026,6081,661203 352
TESLA JIHLAVABAATSLJICS0005072859121,00+4,3154,00214,0015018 150
TESLA KARLÍNBAATSLKACS000502135178,75+5,0058,00122,0600
TESLA LANŠKROUNBAATSLLACS000500465489,03-4,9948,50123,481 495133 100
TESLA PHA HLOUBET.BAATESLACZ000500455675,000,0074,11137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,12-4,9827,5557,7500
TESLA SEZAMBAATSLSECS0005009851360,000,0067,88390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975219,25+4,9617,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245821,330,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386161,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254107,820,00100,00484,0000
TEXLEN TRUTNOVBAATEXLECS0005009455430,00-4,86110,00503,00299128 570
TEXTILANA LIBERECBAATEXTICZ0005090357148,00-3,2657,95219,007410 952
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451220,000,0024,38220,0000
TEZASBAACADTECZ000820795891,620,0081,23422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555151,03+0,0170,00385,0020030 206
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985381,00+1,9871,85183,7535228 512
TIF-INVEST PRAHABFATURISCZ000909300170,25-3,2163,66245,00342 389
TILIA LDS ALBRECH.BAATILIACZ000905325255,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866121,060,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857156,000,00147,32279,0000
TOFA SEMILYBAATOFACS000844805692,000,0065,00205,0000
TOMABAATOMACZ0005088559129,00-2,27109,00321,0034344 247
TOMOS PRAHABAATOMOSCS0005021153105,600,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555401,000,00123,85465,0000
TONABAATONACZ000504116048,600,0040,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055108,40-4,9957,20130,0065070 460
TONASOBAATONASCS0008423257143,00-0,69143,00325,00365 148
TOS ČELÁKOVICEBAATOSCECS0005014653158,930,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285371,00-1,1459,71118,0010710
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525438,660,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935651,000,0049,0095,0000
TOSTA AŠBAATOSTACS000502565930,00+4,6726,00106,581133 390
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051125,00+2,8875,00150,00405 000
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,100,0035,3063,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755205,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358115,75-4,99115,75462,00343 936
TRANSPORTA CHRUDIMBAATRNSPCS0005026558112,10+1,7263,50179,00869 641
TRANZABAATRANZCZ0005076356118,56-5,0091,01197,8052562 244
TREND V.I.F. PRAHABFBTRENDCZ0008016904217,00+4,8363,65254,0029 0266 298 642
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451164,26-4,99113,06246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750380,00-5,0045,49400,0010238 760
TRIOLA PRAHABAATRIOLCZ0005090753227,00+0,44111,00242,00122 724
TRIZON TEPLICEBAATRIZOCS000846146355,000,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552165,00-2,94154,33385,001 187195 855
TSL VRCHLABÍBAATSLVRCS000500955430,000,0026,1980,0052715 810
TTC TECHKOM CENTR.BAATECENCZ000906015849,000,0049,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545463,360,0051,4582,0000
TUZEX PRAHABAATUZEXCS000841175785,320,0042,8899,7500
TYLEX LETOVICEBAATYLEXCS0005006154531,000,00494,001 220,0000
TZPBAATZPCZ0005088054633,00-4,95169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375937,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963366,000,00220,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585476,140,0069,66121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951798,000,00111,55798,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125484,91-4,9946,00109,7100
UNEXBAAUNISTCS0005015759153,30+5,0097,85540,0013019 929
UNIBETONBAAUNIBECZ000508345129,000,0025,6068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245337,000,0037,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065251,000,0051,00192,8500
UNIGEO OSTRAVABAAUNIGECZ0008428901300,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 430,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445740,500,0040,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525282,93+4,9843,00144,53625 142
UNIPLET TŘEBÍČBAAUNIPLCS000500535433,000,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00136,0400
UNITED ENERGYBAAPSZTECS00084586591 160,00+0,86786,001 250,005058 000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625455,000,0055,00130,2800
ÚPBAAPIVOUCS0008458865396,000,00396,001 050,0000
ÚRS PRAHABAAURSCZ0009041356118,760,00118,76763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545041,000,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356326,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00143,8700
ÚVMV CONSULTINGBAAUVMVCCZ0005083253320,000,00104,64466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435466,000,0066,00240,0000
VAI HPBAAHPCZ000507495576,130,0052,00289,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755266,00-5,0081,27292,005 5111 465 926
VAL.LESOTECH.MELI.BAAVALMECZ0009044459125,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855110,00-3,50110,00283,0012313 530
VARI LIBICE N.C.BAAMEPOLCZ000504140092,700,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769502 100,00-4,54812,002 375,002042 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 630,00+2,51993,001 805,002134 230
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451336,000,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658158,79+4,99137,18418,0013421 278
VELAMOS SOBOTÍNBAAVELAMCZ000508035889,100,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215027,430,0027,43148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252116,80+4,9961,21142,5518121 141
VELVANA VELVARYBAAVELVACS0008424859450,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456110,00-0,9395,18250,0010511 550
VENABAAVESELCS000844915326,000,0025,5949,0000
VENNUS PRAHABAAMASROCS000845895648,100,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 860,00+3,33870,001 925,00149277 140
VESA VELHARTICEBAAVASAVCZ0009035457181,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60223,0000
VET ASSETS A.S.BAAJIPCZ0005005850396,00+4,76285,00520,0020581 180
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258299,00+4,9152,36549,004814 352
VHOSBAAVHOSCZ0009047254426,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356134,000,00119,70668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058631,000,00207,00778,0000
VINIUMBAAVINIUCS0008421954189,00+5,00158,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052736,000,00376,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267175,29+4,99101,00528,00498 589
VÍNO MIKULOVBAAVINOMCS0008465159358,000,00324,00440,002716
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735158,500,0056,00397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236681,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558200,00-0,49107,00234,003 995799 000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058261,000,00239,00544,0010627 666
VÍTKOVSKÉ LESYBAAVITLECZ0009038451110,000,0089,461 540,0000
VLNAPBAAVLNAPCZ0005087650110,00-4,3496,66335,0025528 050
VMV HOLDINGBAAMASOPCZ0005099952207,00+0,97184,111 335,0081 656
VODÁRENSKÁBAAVOAZCZ0009051256193,670,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,000,0038,00108,2500
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595082,620,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209572 000,00-0,241 230,002 105,007911 582 000
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859594,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175365,000,0054,6898,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815240,000,0040,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,280,0035,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775951,000,0051,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975443,740,0043,74128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725344,000,0044,00115,9600
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495240,000,0040,00107,7000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885563,900,0063,90210,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685053,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705649,500,0042,29150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835058,000,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754172,110,00160,06684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735357,600,0047,00112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851180,000,00103,56207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325187,120,0080,19220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345948,000,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115675,000,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665265,340,0054,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865757,200,0052,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795655,000,0055,00120,6400
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195866,000,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795765,000,0060,75104,7000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450620,000,00556,001 300,0084 960
VOSBAAVOPRSCS000503605296,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836194,000,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469990,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865987,390,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150360,000,0045,96591,0062 160
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564242,00-4,72149,00611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260752,000,0052,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195933,530,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150107,000,0070,94131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975986,960,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905193,000,0074,70290,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225994,990,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365672,900,0072,90240,0000
VÚKV PRAHABAAVUKVCZ0005021956859,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453345,00+4,54290,00500,0013044 850
VÚOSO PRAHABAAVUOSOCS000502035357,320,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255115,000,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052170,000,0070,40199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00180,4400
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335685,720,0036,45101,9500
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155331,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658350,000,0095,00381,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750129,330,00129,33782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885786,400,0045,00106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857135,22-2,72135,22265,00304 057
WIENERBERGER MCPBAAWIENMCZ0008417557144,350,00131,23396,0000
W.O.K. HOLDINGBAAZEOSCZ000903565536,000,0036,00134,6900
XAVEROVBAAXAVERCS0008440657390,000,00123,90443,00249 360
YTONGBAAPORBECS0008420162189,510,00153,65247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,000,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157218,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951130,000,00114,01264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051676,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,002 015,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301990,00-1,00380,001 055,009392 070
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050221,000,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785942,00-4,9942,00143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053218,000,00218,00656,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658175,00-0,56120,00427,0011520 125
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952150,00-3,22100,00260,0025137 650
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,000,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 022,00+4,981 350,002 190,0000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915271,40+5,0063,55238,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759118,760,0073,48330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 705,00+0,291 300,002 080,002440 920
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945797,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175361,000,0050,0092,0000
ZELENINA OSTRAVABAAZELOSCZ000904625668,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365665,290,0017,1565,2900
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0052,2482,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175995,190,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957123,970,0093,15181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845851,000,0042,5870,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,530,0045,53357,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953207,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00293,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957103,950,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635356,40+4,8339,0060,9050028 200
ZENA ML.BOLESLAVBAAZENACS0008426458145,000,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS000845195193,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906796,60+5,0092,00200,0000
ZETORBAAZETORCS0005029263138,40-1,1460,65170,0015922 006
ZEVETA BOJKOVICEBAAZEVETCS000504035124,000,0020,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,000,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675957,840,0049,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253115,000,00115,00353,0000
ZKL PRAHABAAZKLCS000504245696,000,0087,89220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659131,500,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145779,860,0045,13135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325572,000,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155184,500,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965772,900,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156135,50-4,9170,00270,00101 355
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00247,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455262,000,0061,20139,6000
ZPA PEČKYBAAZPAPCCS0005013655262,00-4,7285,50424,0018448 208
ZPA PHA JINONICEBAAZPAJICS000504255596,00+1,0553,00157,08514 896
ZPS ZLÍNBAAZPSZLCS00050043571 690,00-0,871 050,001 750,00102172 380
ZRUP PŘÍBRAMBAAZUPRCZ0005013953115,000,0096,83266,0000
ZUD ZBUCHBAAZCUHDCZ000507645541,400,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057259,00+3,18238,00552,0015740 663
ZVVZBAAZVVZCZ0005081653905,000,00660,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225464,410,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052266,000,0078,00266,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955854,100,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116948,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153150,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758198,900,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895375,620,0065,92335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351105,000,0050,00248,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,4095,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725250,000,0050,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455982,000,0082,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158331,000,00219,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805148,720,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865643,980,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS000846335286,630,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835995,000,0050,64117,0000
ZZN SEMILYBAAZZNSECZ0009052551150,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015764,590,0064,59212,0000
ZZN SLANÝBAAZZNSCZ000903595299,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS000845695095,140,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045490,310,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,000,0045,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145238,000,0037,01115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285652,000,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450188,000,0060,20201,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751126,440,0041,00126,4400
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450111,00-3,8960,00200,009410 434
ZZN VYŠKOVBAAZZNVYCS000845085434,020,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455684,200,0055,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654191,000,0047,05216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035574,520,0067,00542,0000
ŽĎASBAAZDASCS0005031152696,00-1,97650,00950,003020 880
ŽDB BOHUMÍNBAAZDBCZ0005098152299,00+3,81284,00519,0020059 800
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854206,00+3,25185,00366,001 116229 896
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656280,00-4,7666,50311,00415116 200
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856178,00-3,78109,73221,00162 848
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557612,00-1,29538,00920,00206126 072
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257413,000,0096,76417,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903503,000,00336,00548,004 0602 042 180
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 680,000,002 520,002 990,0046123 280
ŽOS NYMBURKBAAZOSNYCZ0009048351126,35-5,0074,10220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360295,00+4,98114,00295,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959333,00-2,34289,00530,0019464 602
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707765,000,00630,001 250,0000