Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 21:01
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.05.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.04.199623.05.1996
27.05.199624.06.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215149,000,0045,0062,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803286,000,00271,00567,0000
ADOKA KVBAASTMONCS0005042654120,000,0071,00120,0000
ADOSABAACADRCZ0008206257102,480,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286494,50-2,5464,60145,851 670157 815
AGRA PŘELOUČBAAAGRACS000502726761,000,0061,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459330,000,00121,00330,0000
AGROBANKA PRAHABADAGBACZ0008026408130,00+1,56126,00210,503 763489 190
AGRODAT PRAHABAAAGRODCZ0009063855167,58-5,00104,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,000,0053,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156373,000,00155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959264,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686063,170,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095547,840,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0024,0441,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351146,410,00106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455174,00-3,5458,00185,227212 528
AGROSLUŽBYBAAAGSLUCS0008444956324,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,650,0045,03102,6900
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715663,360,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665060,000,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852149,24-4,99122,40515,0015923 729
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065929,95-4,9820,9280,00471 408
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,000,0017,15105,00146
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90105,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00230,00326,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357273,000,00182,70304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585333,420,0030,39335,0000
AGRO-TEXBAAAGRTACZ0009068854210,00+5,0071,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659108,15+5,0070,60323,00303 245
AGT OSTRAVABAAAGTCZ0009053153147,870,00108,96315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554179,28+4,9947,28327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655269,000,0069,00193,7500
ALIACHEMBAASYNTHCZ0005091959519,00+1,76497,00850,00623323 337
ALIBONA LITOVELBAAALIBOCS000843106043,000,0043,0081,0000
ALLFROSTBAAALLFRCZ000509955697,200,0075,00231,0000
ALMETBAAALMETCS00050357571 425,000,00450,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666430,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753134,310,00100,00402,0000
AMMANN CRBAASTVSTCS0005003755147,47-4,99147,47345,0015522 858
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053132,00-4,6988,11200,00202 640
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957261,000,00230,00366,0000
AO PRAHABAAAOPPHCS000820146377,000,0031,25116,9000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151190,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945356,650,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353495,00+0,81350,00620,00609301 455
ARMEX HOLD.DĚČÍNBAASTPODCS000501245945,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951130,000,00110,00202,0000
ARPOBAAARPOCZ000501945567,300,0061,20173,6300
ART CENTRUM PRAHABAAARTCECS0008416160180,000,00104,98180,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705840,000,00710,00900,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 380,00-0,711 140,001 965,00207285 660
ASTRA LIBÍNBAAASTRACZ000904965674,250,0059,00562,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257291,00+4,6759,85356,005516 005
ATELIÉRY ZLÍNBAAATEZLCZ000904275072,180,0063,79198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068180,900,00180,90516,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945942,000,0041,40220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,000,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655347,71-4,9947,7179,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396837,000,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0060,88116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955557,060,0051,0086,0000
AVIABAAAVIACS0005020759227,00+0,88125,00288,00552125 304
AVIA KUTNÁ HORABAAAVIAKCS0005014455129,10-4,3754,15316,00141 807
AVICOM JÁNSKÁBAAAVCOMCS0008459657104,99-4,9970,00211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559176,410,00160,38435,0000
BALNEA PRAHABAABALNECS000843766151,520,0051,52190,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,00+1,691 025,001 310,001 0501 260 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756290,000,00136,01380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350141,480,00118,10311,0000
BASK ROUDNICE N.L.BAABASKCS0008423760890,000,00786,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,171123 584
BELAGRABAAZZNBRCZ000844905580,000,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115561,00+1,9228,5087,38362 196
BENAR BENEŠOV N.PLBAABENARCZ0005091058106,40-5,0086,00302,0075480 226
BENZINSERVIS PRAHABAABENZICZ0009063657115,990,0087,40400,0000
BERGER BOHEMIABAANSILCS0005023456199,650,00150,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857100,100,0091,00333,0000
BETA OLOMOUCBAABETAOCS0008429155126,390,0099,75489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 350,001 350,0000
BIOCELBAABIOCECS0005017953950,00+2,70650,001 690,00124117 800
BIOMA DŘEVOHOSTICEBAACUKRECS000843205040,500,0019,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559170,000,00170,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905296,800,0080,00430,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462575,00-0,69532,001 005,004224 150
BMTBAABMTBOCS000503075830,000,0027,0071,4800
BODOSBAACADBCZ000820585367,500,0054,00125,1800
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607265,000,00235,00364,00419111 035
BOHEMIA SEKTBAAVINZACZ00084452513 190,00+0,781 150,003 355,002579 750
BOHEMIA VENTUREBFAYSEIFCZ0009088506428,00-4,88417,00971,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085580,000,0032,8180,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454335,000,00290,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950170,000,00160,00524,0000
BONECO BENEŠOVBAABONECCS0008426664121,610,00110,56573,0000
BOPOBAABOPOCZ0005091157110,61-4,9981,00453,0010011 061
BOR ČESKÁ LÍPABAABORCZ000906075261,000,0061,00566,0000
BOTASBAABOTANCS000841495957,600,0057,60190,0000
BP PROJEKTBAABPRVMCS0008433751211,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150182,700,00182,70535,0000
BRANO-ATESOBAAATESOCS0005012350575,000,00238,00694,00231132 825
BRISK TÁBORBAABRITACZ0005074856200,000,00170,00324,0000
BRISTOLBAABRISTCZ0009062352330,000,00330,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509230,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295144,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452464,00+3,11221,00764,006630 624
BVV BRNOBAABVVCS00084128544 200,00+2,942 205,004 890,00132554 400
BYSERVIS HOLDINGBAABYSERCS000500755887,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 055,000,00630,001 650,0000
BYZIBAABYZICS0008429759105,710,0092,21257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354851,00+0,71840,001 380,004235 742
CARBORUNDUM ELECT.BAACARBOCS000501536165,000,0057,00132,0000
CEMBRIT MORAVIABAAEZACS000843015340,000,0032,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209296,00+4,96207,00396,0012035 520
CEMENT HRANICEBAACEMENCZ0005109454764,00-0,13432,00885,006851 952
CEMOS OSTRAVABAACEMOSCZ000843335670,000,0042,19114,0000
CENTEX BRNOBAAMORCNCZ000905055568,130,0068,13422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,000,00175,00262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555370,000,00144,55453,0000
CERAM ČENOVBAAMLYOLCS000842115250,100,0048,2088,72281 403
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515049,140,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252171,000,00112,49242,0012020 520
CIDEM HRANICEBAACIDEMCS0008418166138,67+4,9979,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785233,000,0029,97151,2400
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,000,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 150,000,00119,491 180,0000
CIVO BRNOBAACIVOCZ000905445861,000,0049,00211,0000
COLORBETON LIBERECBAACOLORCS0005038157315,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658169,43-4,99169,43681,006210 505
CONCORDIA LESOVBAACONLECZ0005105254197,100,00197,10802,0000
CONFIDO INVESTBAAMORAUCZ000508255248,600,0048,60341,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456223,000,00220,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250677,00+0,74510,001 050,002617 602
CS TRADING PRAHABAACSTRGCZ000841655953,220,0053,22186,7900
CUKRÁRNA KARLÍNBAACUKARCS0008438560227,000,00217,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365866,000,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357445,00+1,83186,20445,003515 575
CUKROVAR DRAHANOV.BAACUKRDCS000843215943,110,0043,11100,3300
CUKROVAR KOJETÍNBAACUKRKCS0008432258145,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS000842865285,060,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465367,000,0038,81116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585160,500,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757263,000,0090,03361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735863,000,0029,0072,7800
CUKROVAR VYŠKOVBAACUKRVCS000846326125,000,0021,1239,9000
CUKRSPOL PRAHABAACUKRSCS0008464558248,00+2,90200,00315,006415 872
CUKR.A RAF.DOBROV.BAACUKRACS000842695399,000,0072,00250,0000
CUTISIN JILEMNICEBAACUTISCS0008419156700,000,00618,001 215,006344 100
CZ 92/91BAAHYBLECZ000508615782,00-3,5259,99144,00907 380
ČEDOKBAACEDOKCZ0009036356183,020,00131,67514,00325 857
ČECHOFRACHTBAACECHFCZ00084134573 070,000,002 500,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864254,000,0036,91254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350174,99+2,87101,00297,001 178206 138
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 395,00+0,721 385,001 900,0090125 550
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 240,00+0,763 700,005 400,0040209 600
ČESKÁ SPOŘITELNABAACSPOCZ0008023801295,00-1,66149,00309,0029 6538 863 247
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905279,200,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 485,00+4,94850,001 935,00245363 825
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553252,000,0047,00438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854472,00+4,8856,00472,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653480,00+1,05360,00766,0010048 000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 990,00+5,00927,003 990,00205817 950
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550215,000,00160,381 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752212,00+4,95142,00489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025885,00+4,9160,21216,0014512 325
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345782,00+1,2347,0094,241 14693 972
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 515,000,00920,001 660,00251380 265
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 255,00-4,19950,001 585,00304381 520
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059201,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741344,000,00344,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 400,000,001 710,004 400,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566792,220,0083,84254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645597,000,0095,95266,0000
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950995,00-0,50765,001 050,005 1435 117 285
ČEZ, A.S.BAACEZCZ00051123001 220,00-0,40935,001 295,003 2904 014 800
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559106,990,0097,20204,0000
ČKD DUKLA PRAHABAACKDDCS0005005750131,00+2,34104,00220,0065085 150
ČKD HOŘOVICEBAACKDHOCZ000509385645,360,0045,36100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,000,0037,91116,221046 240
ČKD HRONOVBAACKDHRCZ000509365864,970,0064,97167,4900
ČKD CHOCEŇBAACKDCHCZ000509325282,000,0082,00172,3300
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,00-0,2436,1162,0047619 516
ČKD KUTNÁ HORABAACKDKHCS0005008051141,480,0095,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,870,0011,7030,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,060,006,0621,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153210,000,00157,05379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765178,20+0,1171,00210,00593105 673
ČKD SLANÝBAACKDSCS0005008150146,40+2,3050,75146,4015021 960
ČNIMFBFACNIMFCZ0008018306134,000,00130,09259,00202 680
ČNIOPFBFACNIOPCZ0008018207131,25+5,00119,50252,00354 594
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 450,000,002 000,004 025,00148510 600
ČS KERAMIKA PRAHABAACSKERCZ000841195675,010,0069,57231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550323,000,00130,00377,0000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695092,50-4,9062,00239,0015013 875
ČSAD BENEŠOVBAACADBECZ0008207354100,000,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ000820805564,980,0064,98233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715672,000,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,000,0046,55203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,10-2,6840,62110,3510410 930
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835269,66-4,9933,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,25-5,0066,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075489,100,0089,10287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36165,0000
ČSAD HODONÍNBAACADHOCZ000820685180,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457142,000,0078,38231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615877,100,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095280,000,0063,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750170,10+2,77119,17246,00152 552
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859110,000,0084,92149,3100
ČSAD KUTNÁ HORABAACADKHCZ0008207057215,000,0035,33215,0000
ČSAD KYJOVBAACADKYCZ0008206059121,500,00113,40358,0000
ČSAD OSTRAVABAACADOSCS0008200556151,50+0,99115,90158,2012619 089
ČSAD PELHŘIMOVBAACADPECZ000820665370,000,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552106,400,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655333,00-4,85123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154195,000,0075,00220,0000
ČSAD SLANÝBAACADSCZ000820595274,000,0059,13162,6000
ČSAD TŘINECBAACADCTCS000820065556,22+4,9851,0088,6000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752210,000,00145,31380,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675282,000,0066,00126,4200
ČSAD VSETÍNBAACADVCS000820105959,400,0054,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651280,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364375,00+0,8097,80380,0062 250
ČZ STRAKONICEBAACZSTRCS0005004258304,00-4,70304,00400,0000
DAKO-CZBAADAKOCS000503555971,300,0056,8699,3300
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97127,6800
DENTAL PRAHABAADENTACZ0005104257440,000,00435,001 390,0000
DERMACOLBAADERMACZ0009041653430,000,00387,001 500,0000
DESKOBAADESKOCS0008461364338,000,0053,55465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053112,500,00108,96870,0000
DEZABAADEZACS00084140582 350,000,001 750,002 365,0000
DG JIHOVELBAADGJIVCZ000904985475,000,0074,00235,0000
DIESEL PRAHABAASKODDCS0005007657156,00+0,6450,80304,0012719 812
DIOPTRA TURNOVBAADIOPTCZ0005099259202,000,00202,00311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455130,87-4,9995,00459,0000
DOAGRABAAZZNDOCS0008444352104,50-5,0087,83533,00141 463
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150219,000,00219,001 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206559,000,0054,02377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467136,000,00136,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856294,000,00244,00770,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615770,00-4,8057,03355,00785 460
DOPLA PAPBAAPAPCS00050231591 110,000,00460,001 110,001921 090
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266346,00-4,41206,00841,004114 186
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 530,000,00950,001 530,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354110,000,00110,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459422,00+0,23401,00853,00187 596
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158198,000,0065,00283,0000
DOWOBAADOWOCS000500735040,000,0040,00320,00280
DROB.ZB.PELHŘIMOVBAADRZPECS000845826194,720,0086,11450,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915165,610,0043,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955153,460,0048,60312,0000
DROGERIE OLOMOUCBAADRGOLCS000842945272,900,0072,90238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935447,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750460,00-4,16460,00870,00125 520
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454550,000,00271,00550,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985541,04-5,0022,8271,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051143,00+4,7675,00685,008011 440
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157165,000,00150,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,000,0034,00122,3800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865132,750,0032,7565,0000
DST TRUTNOVBAADSTTUCS0008453254114,680,00113,39195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154410,000,00401,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555884,00+4,98300,00884,007768 068
DYWIDAG PREFABAAPRFALCS000842705075,000,0067,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958112,69+4,99107,33283,00202 254
EGO CHVALETICEBAAEGOCS000844815538,000,0032,2254,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453405,000,0060,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053546,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775275,000,0075,00228,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585331,000,0027,00141,3500
EKOINGSTAV BRNOBAAEKINGCZ0005026005603,000,00192,85671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795240,100,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668160,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851160,10+0,06102,00260,00203 202
ELEGA ŽIROVNICEBAAELEZICZ000508815353,460,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151561,000,00546,00997,002413 464
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 550,00-0,872 760,004 590,00211960 050
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353453,00+4,86430,001 560,00229 966
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345032,61-4,7023,0076,001113 620
ELITE VARSNDORFBAAELITECZ000509095193,00+4,8272,22164,081059 765
ELITRON LIBERECBAAELITRCZ000508155429,990,0028,52116,5000
ELROZBAAELROZCZ000507685139,000,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754520,000,00508,001 500,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28235,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095581,190,0061,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755161,73-4,9971,00400,0000
ENERGOAQUABAAENRGACS0008419750128,18-4,99123,00165,0000
ENERGOINVEST CZBAAENGPRCS000844015271,000,0055,10157,001359 585
ENERGOMONT.LIBERECBAAEMONTCS0008423653790,00-1,00790,001 875,002620 540
ENERGOSTROJ.PARD.BAAENGSTCS000845335376,500,0071,00270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085946,000,0046,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460471,000,0067,43173,0000
ERGON PRAHABAAERGONCZ0009055851360,000,00185,25375,00207 200
ESAULBAAEKOKACZ000907135388,210,0067,50302,0000
ETABAAELEPRCS0005005156699,00+0,14513,00786,00322225 078
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450170,000,0072,90210,0000
EUROVIA CSBAASTASZCS00050228541 380,000,00800,001 380,0000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,00+2,792 990,003 845,0075262 500
FAGRONBAATAMDACZ000846120995,56-4,9979,00160,00212 007
FALCON MIMOŇBAAMITONCZ000510085970,000,0067,00193,8000
FANDA-GROUP OSTR.BAAFANOSCZ000905045675,130,0051,81161,0500
FARMET Č.SKALICEBAAFRMETCS000503505430,250,0018,0030,2500
FATRA NAPAJEDLABAAFATRACS00084142561 200,00+3,89653,001 580,00200240 000
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652133,00-5,0092,25210,0032943 757
FEROX DĚČÍNBAAFEROXCS000500336767,500,0050,53165,0000
FERROMET PRAHABAAFERROCS0008412060452,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805055,67-4,9855,05133,3000
FEZKO SERVISBAAFEZKOCS0005037456271,00+4,63113,05271,0000
FINOP HOLDINGBAAFINOPCZ0008418001135,000,00101,00325,0045261 020
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00979,0000
FISPOLBAAVAUVECZ000906915981,000,0037,44244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245341,140,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470228,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756350,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958182,700,00174,96451,0000
FORMBAAFORMCS000501125342,000,0042,00195,0000
FORMTRADE BRNOBAAFORMTCZ000509595090,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454238,000,00208,00537,0000
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835294,000,0075,01231,0000
FRIGERA KOLÍNBAAFRIGECS0005041052210,000,0058,67240,00336 930
FRIGOTRANS PRAHABAAFRIGOCZ0005095752169,400,0094,72578,0000
FRUTA MODŘICEBAAFRUTACZ0005085654261,00+2,35169,671 485,005414 094
FRUTA PODIVÍNBAAFRUPOCZ0005082651102,000,0077,71215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495486,350,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765769,69-4,9860,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552254,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252100,100,00100,10250,0000
GALANT MIKULOVBAAGALANCZ000508835199,190,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,000,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350521,00+1,16512,001 580,005026 050
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863240,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285264,78-4,9862,00379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255240,00+4,80166,17431,00225 280
GEODÉZIEBAAGOELICS0008423059444,000,00281,00444,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706535,000,00535,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665586,56-4,8885,03282,00564 847
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355490,000,0090,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385025,000,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452581,000,00301,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045854,500,0023,1660,1000
GEOTRADE BRNOBAAGETRACS000846165335,000,0035,0057,0000
GESTA RYNOLTICEBAAGESTACS000501265783,490,0069,00148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655916,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550360,000,00360,001 930,0000
GMS PRAHABAAGMSCS000843635820,300,0020,2566,5000
GRAFIATISKBAAGRAFTCS000841675661,110,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953257,000,00257,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059343,00-4,98342,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,000,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356315,000,00300,00583,0000
GRANABAAZZNPICZ0009069050352,000,0089,40366,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054525,00+0,96389,00750,003116 275
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259191,700,00191,70600,0000
GRANITOLBAAGRANICZ0005100354115,110,00100,61208,0000
GREIF CRBAAVLEERCS0005038652280,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS000503715985,000,0083,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,000,0099,75352,00151 950
GUMOTEXBAAGUMOTCZ0005086751200,00-3,38180,00510,0025050 000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0051,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265170,200,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756311,000,0075,00311,0000
HANSON ČRBAASTPISCS00084581541 170,000,00760,001 250,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758333,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708294,00-4,85294,00686,0011 6803 433 920
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006303,000,00303,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204486,000,00448,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402540,000,00453,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105307,00-4,95307,00739,006 6642 045 848
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303426,000,00426,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915166,74+4,9860,55126,0065043 381
HIKOR PÍSEKBAAHIKORCS0008456752456,000,00380,001 100,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058226,00+0,89150,00315,00102 260
HMZ BRUNTÁLBAAHMZCZ0005096057150,000,0075,77200,0027140 650
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,002 075,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 040,00-4,58798,001 745,0000
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00500,00861,0011060 500
HOLCIM (ČESKO)BAACIZKOCZ0008418951723,000,00633,001 160,0085 784
HOME PRAHABAAHOMECS0005022565168,000,0071,25221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556176,000,00132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452350,000,00285,00872,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851399,00-5,00399,00866,008734 713
HOTEL IMPERIAL OVABAAIMPERCS0008435855125,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258475,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515285,000,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354287,000,00278,00871,00205 740
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,00+3,4489,61168,00141 680
HOT.ESPLANADE PHABAAESPLACS0008417853670,000,00565,001 550,0000
HOT.INTERNATIONALBAAINTERCS0008436853323,00-1,52307,00592,00247 752
HOT.INTERNATIO.BRBAAHOTINCZ0009033858198,000,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155322,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758110,00+4,7644,01165,37434 730
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558160,000,00140,10880,00152 400
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965500,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005985,000,0068,00222,0000
HYDROPROJEKTBAAHYDROCZ0008441805600,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352175,000,00175,00561,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905652,000,0052,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357170,020,00170,02511,0000
CHEMOFONDBFACHEMFCZ0009092409210,000,00205,00474,00306 300
CHEMONT BRNOBAACHMNTCS0005028950179,50-0,2783,791 295,00142 513
CHEMOPETROL GROUPBAACHEMLCZ00050916521 300,00+1,56585,001 335,002 2362 906 800
CHEMOPROJEKTBAACHEPRCZ0008439155460,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS0005028752107,000,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175045,000,0044,9698,7000
CHIRANA MODŘANYBAACHIRPCS000501985077,90-5,0036,4593,7115411 997
CHIRANA STRAŠNICEBAACHIRSCS000501955373,000,0067,62301,0000
CHIRONAX PRAHABAACHIROCS000846496238,590,0022,5062,7900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253227,00-4,62227,00610,00245 448
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 650,00-1,063 250,004 825,00119553 350
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145352,000,0052,0095,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952781,00+4,9790,00781,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895138,81-4,9920,3583,261003 881
ICEC ŠLAPANICEBAASLAPACZ000509015984,000,0076,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535540,000,0040,00180,5000
ICOM STAVEB.JIHL.BAAICOMCZ000904255266,500,0053,1097,0400
ICOM TRANSPORTBAACADJICS000820265181,00+0,6238,0083,97151 215
IDEAL STANDARDBAAKEZTECS0008417069148,500,00146,70425,0000
IF AB-UNIFONDBFAABUNICZ000800720081,850,0075,00236,0000
IF BOHATSTVÍBFABOHATCZ00080113011 165,000,00621,001 350,00353411 245
IF ENERGETIKY PHABFAENERGCZ0008010907791,00+0,12562,001 015,002217 402
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905118,830,00118,83226,0010011 883
IF MORAVIA INVESTBFAMORINCZ0008022506143,69+4,99101,01259,0012517 961
IF OBCHODUBFAOBCHOCZ00080111031 385,00-0,35542,001 500,00700969 500
IF PRAGOFONDBFAPGFONCZ0008009008153,03-4,9978,76161,08828126 709
IH MOSKVA ZLÍNBAAMOSKVCS000845235581,000,0080,00180,0000
ILBAU LIBERECBAASILLICS000846115836,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652119,000,0082,00190,0000
ILBAU TEPLICEBAASILSTCZ0005038356227,000,0070,00280,0000
IMEX PRAHABAAIMEXCS0008415956315,000,00315,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996240,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105590,000,00417,001 810,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354453,000,00433,00887,0000
IMPSBAAIMPSCZ0005043059310,000,00119,44310,00247 440
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 015,000,00584,001 030,0000
INGSTAV BRNOBAAINGBOCS0005029057340,00-2,85250,00621,00258 500
INGSTAV OPAVABAAINGSOCS0005018555151,860,00137,75325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050184,000,00102,00219,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 515,000,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315481,120,0081,12415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425046,000,0046,00443,0000
INSPEKTABAAINSPECZ0008412954980,000,00935,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755199,000,0075,00366,0000
INTERGEOBAAINGEOCS000844115026,990,0024,79139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001430,00+2,38179,20707,002510 750
INTERHOTEL VORONĚŽBAAVORONCS0008449757635,000,00232,00680,002717 145
INTERIER PRAHABAAINTPRCZ0005085456157,00-1,8751,99367,007511 775
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,100,00110,00167,00556 056
INTERSIGMA PRAHABAAINSIGCZ000841385388,000,0088,00345,0000
INTEXBAAINTEXCS0005007459146,300,00103,55260,0000
INVESTIM IF BRNOBFAINVIFCZ000801964390,000,0089,94241,0000
IP BANKABAAINBACZ0008002854317,000,00199,50325,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804771,00+0,12434,00982,003 9703 060 870
IPF ŠANCE PRAHABFASANCECZ000801430539,6857,1000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 300,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101553 360,00+2,751 980,003 400,001 7005 712 000
IRIDIUM INVESTBAAVSINVCZ00090954021 920,00+1,051 515,005 775,0047 680
ITEC GROUPBAAELTONCZ000502695577,500,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 020,00-3,31865,001 360,00123125 460
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605755,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535686,890,0086,89383,0000
JABLONEX JABLONECBAAJABLXCS0008412151200,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095058,320,0058,32170,0000
JÁCHYMOV PMBAALAZJACS0008446753678,00-0,44230,00708,007550 850
JÄKL KARVINÁBAAJAKKACZ0005084657178,66+4,99137,00249,0031055 385
JANKABAAJANKACS0005003953422,00+2,92300,00500,0020285 244
JAS JESENIC.STROJ.BAAJESTRCZ000508245337,000,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695160,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 895,000,00955,001 935,00110208 450
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959300,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655252,00-4,90120,00393,0013433 768
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 405,000,00901,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459753,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253341,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559300,000,00182,89353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658269,000,00106,32417,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965476,500,0019,2986,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158208,000,0068,00208,0000
JIHLAVANBAAJIHLACS0005030964125,00+4,1653,10156,2723128 875
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750159,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155186,00+0,5455,10254,0012122 506
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685090,000,0090,00450,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168400,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367250,00-2,3475,10320,00753188 250
JILANABAAJILANCZ000509645344,000,0044,00200,0000
JIRČANYBAACIHDJCZ0005111302117,090,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255501,00-3,83161,00612,00483241 983
JITKA JINDŘ.HRADECBAAJITKACZ0005088955119,00-0,83119,00235,0015017 850
JITONA SOBĚSLAVBAAJITONCZ0005099655135,50+0,3798,76212,0028939 160
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65283,00764 940
JIZER.SKLO LUČANYBAAJISKLCS0008459160278,000,00239,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 605,00+0,381 110,002 655,00124323 020
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 735,000,001 305,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859148,000,0060,00208,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854143,000,0078,14630,0000
JUTABAAJUTACS00050261521 730,00-0,28850,001 775,00100173 000
J&T FINANCE GROUPBFAMSVIFCZ000908700387,55-4,9987,55400,001008 755
KABLO ELEKTROBAAKABLOCS00050341561 110,00-4,311 060,001 480,0099 990
KAOLIN HLUBANYBAAKAOLNCZ0005075051500,000,00500,001 320,0000
KAPP KARLOVY VARYBAAKAPPCS000844725623,000,0023,0085,5400
KARABAAKARACZ000509705559,59-0,0132,59170,001026 078
KARLOVAR.MIN.VODYBAAKARMICZ0009033452860,000,00760,001 340,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954240,00+3,44232,00535,00307 200
KARLOVAR.SILNICEBAAKVSILCS000504275380,000,0045,93120,0800
KARMA ČESKÝ BRODBAAKARMACS0005013556770,000,00770,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158129,20-5,0097,62332,00151 938
KAROSERIABAAAVIABCS000503215084,79-4,9980,00183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554275,000,00254,00589,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 265,00+1,20779,001 315,007911 000 615
KAVOZBAAKAVOZCZ000508055642,120,0042,12190,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251243,000,00225,001 120,0000
KDYNIUMBAAKDYNICZ0005023655262,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550180,00+1,12171,00471,004720
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 280,00+0,211 465,002 325,0071161 880
KERAMOST MOSTBAAKERAMCZ0005077651134,08-4,99134,08459,008411 263
KF PRAHABAAKFCZ0009065652110,000,0065,00168,5500
KINOTECHNIKA PRAHABAAKINOCS0008437950336,000,0077,54336,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250216,00+4,85160,00450,00613132 408
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22350,0000
KLENOTY BRNOBAAKLENOCS000844865047,50-5,0038,71271,00502 375
KLIMA PRACHATICEBAAKLIMACS0005008259219,00-4,78101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405060,000,0049,00256,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795789,000,0089,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256127,000,00127,00459,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458256,000,00106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359275,00-3,5051,99964,00205 500
KOLBENKABAACKDTRCZ0005094151108,300,0058,97170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485680,000,0038,5380,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559145,800,0078,00279,0000
KOLORA SEMILYBAAKOLORCZ000508605866,50-5,0066,50255,00603 990
KOMERČNÍ BANKABAAKOMBCZ00080191062 255,00-0,441 220,002 305,001 5253 432 750
KONEBAAKONECZ000500775782,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00445,0000
KORINT LIBERECBAAKORINCZ000903355162,000,0062,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352555,000,00385,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257140,580,00140,58500,0000
KOVÁRSKOBAAKOVARCZ0009068250203,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316959,00-2,1559,00153,008472
KOVO PRAHABAAKOVOCZ0008412251146,700,00112,46210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151133,000,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995498,000,0065,61157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158282,00+4,83257,00441,0015443 428
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,000,0056,00140,0031228 080
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851161,50-5,00134,50321,00304 845
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055299,00-2,92194,751 155,0020059 800
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158102,00-4,2864,00238,0010510 710
KOVOLIT MODŘICEBAAKOLITCS0005005057131,760,0086,00201,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525247,000,0027,0073,5000
KOVONABAAKOVNACS0008418653521,00-1,88180,06630,0052 605
KOVONA KARVINÁBAAKOVONCZ000905395565,000,0065,00138,00704 550
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251209,000,00180,50310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,590,0025,0037,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459324,000,00172,10360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656237,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,810,0029,16130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655246,000,00128,00411,0000
KOVOSVITBAAKOSVICS0005004464106,00+0,9583,60175,00949 964
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153197,100,00175,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756201,000,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS000845225691,000,0064,00126,00151 365
KOZAK KLATOVYBAAKOZAKCS000844415498,00+2,0865,45294,00131 274
KRAJKABAAKRAJKCZ000509065474,00+1,7065,55220,00362 664
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459110,000,0098,22183,3573380 630
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459246,00+4,68150,00342,00917225 582
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 280,000,001 155,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019058 405,000,008 405,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159361,00-4,24159,41866,004415 884
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756363,00-4,97334,00678,00176 171
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,000,0032,5571,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351161,50-5,0076,11242,008413 566
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754143,02-4,65143,02259,0020028 604
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 110,00-4,72622,001 230,00210233 100
KUNZ HRANICEBAAKUNZCS000501875371,25-5,0071,25152,1420014 250
KVANTO IPFBFAKVANTCZ0008026002206,00+3,00200,00612,00503103 618
KVATROO FINANCEBAAKOHUDCS000501195688,210,0058,50143,6200
K.V.RESTAVBAAKVRESCZ000904205742,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955457,00+4,81361,001 700,0000
LABENA KR.BŘEZNOBAALABENCZ000509885527,80-4,9825,0052,001042 891
LABITBAATOSHYCZ000508335268,900,0039,1182,5000
LADA SOBĚSLAVBAALADACS000500566950,00+1,0738,59107,6913650
LANAREST BRNOBAAMOSILCS000503105368,000,0057,00110,00674 556
LANEXBAALANEXCZ0005016857570,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625177,000,0068,90171,0000
LATER CHRUDIMBAALATERCZ0005103259184,11-5,00135,00321,00224 050
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557286,000,00214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556190,000,0095,00342,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952349,000,00100,00353,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851303,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153350,000,00100,25350,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251297,000,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853187,00+3,31100,00199,5011721 879
LÁZNĚ VELICHOVKYBAAVELICCS0008454054500,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652730,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 075,000,00531,001 075,0000
LB INVESTBAALACRUCZ0009041752340,000,00125,32340,0000
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358109,97-4,9999,22270,0000
LECOTEX TÁBORBAALECOTCS000845805546,000,0044,10200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS000844625899,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 550,000,001 900,002 805,00159405 450
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159333,000,00333,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755182,160,0082,16841,0000
LESNA LIBERECBAALESNACZ000904485599,49+4,9975,00421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954237,000,00110,49269,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350255,000,0075,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154240,000,00110,251 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554112,000,00103,10310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653279,000,00196,65890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,00109,73244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958226,000,00108,30525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251130,000,00126,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055322,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454145,000,00131,00300,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159186,340,00131,22526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352156,00-1,26155,50375,0010015 600
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555160,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775086,400,0072,90175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558141,000,00130,501 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958136,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475698,610,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752244,000,00220,00537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253131,220,0078,70401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459551,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725587,340,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00215,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855257,000,00111,001 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715686,850,0086,85214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455605,000,00406,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745370,000,0070,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657127,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050227,000,00207,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654373,00+4,77293,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552162,110,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651163,350,00110,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558251,000,00138,44323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,00121,8600
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435095,000,0090,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275949,000,0048,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525877,040,0077,04159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158300,00-0,66128,39616,00123 600
LESTA OLOMOUCBAALESTOCZ0009038956249,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754410,00-2,38394,005 075,003313 530
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853280,000,00280,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253120,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154106,40-5,0089,00240,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00156,14542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 450,000,00567,001 450,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952195,70-5,00114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259165,000,00150,10671,0000
LESY KAPLICEBAALESKACZ0009043451144,100,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659104,400,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ00090404571 875,000,00100,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554117,910,0068,25171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653242,000,00180,00333,0000
LESY NIŽBORBAALESNICZ00090405561 495,000,0090,251 495,0000
LESY PELHŘIMOVBAALESPECZ0009041851207,00-4,60112,00885,0000
LESY PROTIVÍNBAALESPRCZ0009041950137,500,0094,24728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354167,670,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059168,000,00145,00751,0000
LESY VLAŠIMBAALESVCZ0009063954179,010,00121,27623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858247,000,00144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,000,00161,00400,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354117,120,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405929,700,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251360,00+0,55185,00394,003 1191 122 840
LICOLOR LIBERECBAALICOLCZ000509225447,000,0044,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465116,010,00114,35451,0000
LIGMETBAALIGMECS0008424453430,000,00315,00588,0000
LIGNA PRAHABAALIGNACZ0008461951732,000,00689,001 665,0000
LIGNUM HODONÍNBAALIGHOCS000845245430,470,0030,4778,1800
LIGRA STARÉ MĚSTOBAALIGRACZ000905295747,000,0037,0087,97321 504
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151127,000,00126,00330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158180,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156210,000,00203,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358254,000,00230,00402,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905831,190,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150645,000,00475,00855,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075779,200,0068,00280,0000
LITES LIBERECBAALITESCS000504175565,490,0049,5080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305467,000,0057,95136,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157140,00+0,50112,00289,008612 040
LONKA PŘÍBORBAALONKACS0005010651168,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757174,56+4,99156,00370,0020034 912
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,57+4,9823,0094,5010316
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700374,01-4,9962,62175,50745 477
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556137,000,0085,00263,0000
MADETABAAJIMLECS0008420550841,00-3,77652,001 185,003025 230
MAGNETBAAMAGNTCS0008447959135,52-4,99102,00350,00506 776
MAGNETONBAAMAGNECZ0005079053113,18-4,9984,84162,0616018 109
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935477,000,0048,60201,0000
MANHATTAN IFBFAIFUNCZ0008004603790,00-0,12330,001 000,0012699 540
MARS SVRATKABAAMARSCZ0005087254400,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765021,98+4,9619,0060,0028615
MASNA KROMĚŘÍŽBAAMASKRCZ000508625680,010,0080,01323,0000
MASNA STUDENÁBAAMASNACS0008456356103,79-4,99103,79355,0016417 022
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,000,0047,50194,5200
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450539,000,0019,41583,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455326,000,0066,59326,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465788,000,0063,18125,0000
MASOKOMB.KLADNOBAAMASKDCS000842565823,10+5,0019,2148,30982 264
MASOKOMB.KLATOVYBAAMASKTCS000844735588,580,0088,58471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095286,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665170,000,00160,38810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252250,000,00237,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206795,00-4,9967,45280,001009 500
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451314,00+0,9660,00606,00206 280
MASSAGBAAMASSACS0005005255165,000,00156,75491,0071 155
MATEBAAMATECS000501096661,600,0058,67155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059267,00+4,7065,00320,0023963 813
MEDICAMENTABAAMEDIKCZ0008455755210,000,0069,15265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960112,00-2,6062,51203,0031335 056
MEP POSTŘELMOVBAAMEPPOCZ000509125676,34+4,9972,71160,0000
MERKUR PRAHABAAMERPHCS000843906316,200,0016,2030,0000
MERKURIA PRAHABAAMERKUCZ0009079000130,460,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0024,1900
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551511,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525976,650,0057,87222,0000
METALIMEXBAAMETLXCS00084124581 600,000,001 600,003 200,001016 000
METALŠROT TLUMAČOVBAAMSROTCS0005010750108,63-4,9989,35149,0013514 665
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415999,000,0096,00175,0000
METRA BLANSKOBAAMETRACS0005010057209,000,00125,00220,0029661 864
METROPROJEKT PRAHABAAMEPROCS000843676298,500,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 700,00-0,731 680,003 330,0073197 100
MEVABAAMEVACS000503935380,300,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857477,00-4,98477,001 010,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856145,800,00134,87400,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457314,00-4,8459,00547,0000
MILKO LIBERECBAAMILKOCS000846105941,440,0041,44235,0000
MILO OLOMOUCBAAMILOCS00084300541 530,000,001 130,001 680,003655 080
MILPA PARDUBICEBAAMILPACZ0005081851130,410,0077,20265,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552307,00-4,95240,001 130,0018556 795
MITOP MIMOŇBAAMITOPCS0005009158119,000,00119,00295,0000
MITOP TRADINGBAASEVPRCS0008423455182,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759300,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953240,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957272,000,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258114,00-5,00111,00426,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008315,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665499,000,0087,40576,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859128,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775331,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257207,000,0060,66207,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4067,7400
MONTÁŽE PŘEROVBAAMONPRCS0005042159951,000,00217,001 035,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150116,000,0085,00175,9900
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00200,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275791,770,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075788,000,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252221,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159137,550,00121,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435975,00-4,3152,00224,00302 250
MORAVOSTAV BRNOBAAMORSTCS0005032556342,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 140,00-5,00415,001 320,00122139 080
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850191,000,0060,01199,5034766 277
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859653,000,00651,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550115,760,00111,01254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052446,000,00220,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785627,540,0026,0069,3100
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,250,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158551,00-5,00550,001 005,001 248687 648
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451490,000,00234,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258250,00+4,60153,52434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652880,00-1,67595,00940,00328288 640
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0049,3577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750260,00-4,76146,30480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057305,00+1,66106,61340,004 5231 379 515
MOTOKOV INTER.BAAMOTINCZ0008417755247,000,00106,92514,007719 019
MOTOKOV PRAHABAAMOTOKCZ0008412558265,00-4,3390,44277,0033889 570
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554108,00+2,8581,23167,85505 400
MOTORPALBAAMOTORCZ000508455898,70+5,0088,45220,00999 771
MRAZÍRNY DAŠICEBAAMRADACZ000904755156,100,0043,1199,5500
MRAZÍRNY PRAHABAAMRAPHCS000844296860,000,0053,00124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958293,000,00293,00860,0000
MSABAAMSACZ0005016501635,00-0,78601,001 100,0012981 915
MSDZ ŠUMPERKBAAMSDZCZ000841985054,98-4,9950,00130,0000
MTH PRAHABAAMTHCS000820186960,00-3,2253,0083,1029917 940
MUROM MOSTBAAMUROMCZ0009034252103,00+0,2582,65215,009810 094
MYKANA CHRASTAVABAAMYKANCS000504165668,000,0061,00158,2100
NAREX ČESKÁ LÍPABAANAREXCS0005008556198,000,00189,90525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853528,000,00528,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053140,000,00131,20510,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051199,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551209,000,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151101,000,0054,86561,00535 353
NEALKO OLOMOUCBAANEALKCS0008463857435,000,00330,00786,00229 570
NEMOHOLDBAAOBOSCZ0009034153104,78-4,9996,24620,00505 239
NIA HOLDINGBFARDPGRCZ0008027109472,00-4,83412,00706,00298140 656
NKT CABLESBAAKABKLCZ0005082255780,00+0,51670,00980,00167130 260
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956156,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351271,000,00141,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875145,50+1,1132,5576,14492 230
NYCOMBAANYCOMCZ0009032058141,730,00114,00488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454205,00+1,99201,00530,005010 250
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407143,17-4,99112,32351,0000
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,0025226 460
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275879,00+1,1548,00100,00433 397
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353726,00+0,83703,001 310,002518 150
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,020,0032,0088,80903 152
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,000,0090,00219,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095423,000,0023,0074,5000
OBILABAAOBILACZ0008427200135,100,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152246,000,00182,70400,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058129,800,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266076,130,0052,00110,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259167,880,0085,12429,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057261,000,00214,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553451,000,00451,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186990,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154109,000,0097,48274,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00322,0000
ODKOLEKBAAODKOLCZ0009064051185,25-5,00170,00297,005810 745
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308135,38-4,99111,19339,0000
OHL ŽSBAAZSTBOCS0005028554906,000,00549,00940,00245221 970
OK STS TOUŽIMBAAOKSTSCZ000907235183,000,0076,50248,0000
OKDBAAOKDCZ000510065170,45+4,9938,5970,4500
OKULA NÝRSKOBAAOKULACS0008445953113,000,00109,35240,0000
OLMA OLOMOUCBAAOLMACZ0005101253650,000,00443,00855,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550517,00+4,86262,00529,00546282 282
OMNIPOL PRAHABAAOMNIPCZ0008413754395,00+1,80310,00443,0010039 500
OMYA VÁPENNÁBAATERAMCS0005017359470,000,00470,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852220,00-4,7680,49255,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156104,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515194,600,0086,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0061,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660220,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350160,000,0073,00187,1400
ORLIČAN CHOCEŇBAAORLICCS000500415941,800,0037,00125,9600
ORPABAAVCPAPCS0005005958275,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575735,000,0032,0051,04351 225
OSEVA BZENECBAAOSEVACZ000906795577,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ000909634394,770,0094,77308,0000
OSONA PLZEŇBAACADPNCS0005025857155,23-5,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035542,000,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357775,00+2,51485,001 000,0010279 050
OSTRAVIA TRADEBAASTMOSCZ000909410855,89-4,9955,89180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401126,300,0096,50321,0000
OSTROJBAAOSTROCS0008435558275,00+1,47180,01462,0012935 475
OTAVAN TŘEBOŇBAAOTAVACZ0005090852270,00-1,81207,00650,00308 100
OTAVA-PATRIABAAHOTOTCZ0009065959240,00-2,04132,37692,00245 760
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056101,000,0085,59290,0000
O2 C.R.BAATELECCZ00090932093 350,00-0,592 210,003 475,006982 319 380
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259255,00-4,13126,35440,00266 630
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,000,0026,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558234,000,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903102,000,0050,00119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050217,00-4,8256,22249,0000
PARAMOBAAPARAMCZ00050913551 090,00+2,83930,001 470,006065 400
PARKHOTEL PRAHABACPARKHCS0009026851211,000,00173,70385,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955309,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455962,000,0052,0099,2200
PASBBAAPISBOCZ000508975576,950,0076,95215,0000
PASO BRNOBAAPASOCZ000845125960,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954113,00-4,64108,00291,006 101689 413
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00200,0000
PEGA KRNOVBAAPEGACZ0009077608331,000,00236,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535880,000,0079,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,000,0080,00152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050371,000,00371,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667419,000,00238,001 105,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245254,900,0054,90355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152139,000,00107,73309,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0041,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958247,00+0,8176,00315,001 010249 470
PETRA STRÁNÍBAAPETRACS000504315746,360,0021,0673,3200
PHILIP MORRIS ČRBAATABAKCS00084188695 710,00+1,063 420,006 225,002741 564 540
PHOENIX LÉK.VOBAASTUMPCZ0009079505261,000,00179,60525,0000
PIKAZ PRAHABAAPIKAZCS000501975117,720,0015,00132,4900
PILANA TOOLSBAAPILANCZ0005008458171,15+5,00134,41275,00254 279
PIVOVAR LOUNYBAAPIVLNCZ0008458452322,000,00279,001 195,0000
PIVOVAR MOSTBAAPIVMOCS0008459053197,350,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051205,000,00160,00250,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457279,000,0092,00309,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 510,00+1,342 885,004 510,00170766 700
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 000,000,00440,001 155,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751842,00-4,96716,002 215,004638 732
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200510,00-2,85409,001 410,005729 070
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467272,00+2,64265,00522,00246 528
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 850,000,001 150,001 850,006261 158 100
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656102,000,0089,10242,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557141,670,00141,671 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450109,380,00109,38619,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325885,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054403,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565361,710,0042,0066,5500
PLIVA - LACHEMABAALACHECZ00050967501 005,00+4,68915,001 750,007070 350
PLOMABAAZPDCS0008452751152,00-1,29116,00165,9022333 896
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650168,000,00103,50305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952351,00-4,87336,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190660,10+3,5457,95226,00603 606
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,000,00320,00556,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 920,00+0,511 670,003 525,002573 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058211,000,00182,70875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058131,220,00131,22550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475764,310,0063,07290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,550,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585659,700,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150115,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951200,000,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652198,55-5,0093,86440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400534,300,0022,1067,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725071,100,0067,00147,0700
POLYGRAFIABAAPLGRACS000841516291,000,0065,37233,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150810,000,00734,001 500,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 905,000,001 615,003 195,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655415,00+0,48143,17632,006225 730
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254343,000,00270,00646,0000
POTIS PRAHABAAPOTISCS000502045252,570,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 100,000,00565,001 145,006672 600
POTRAVINY CENTRUMBAAPOTCECS000844265323,960,0020,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552722,000,00252,00722,0000
POVO - STABAASTPPICZ000503595680,300,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058215,000,00170,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450240,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435574,000,0064,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855172,00+1,1781,32183,00386 536
POZEM.ST.PŘEROVBAAPSPRCZ000501750973,000,0069,34726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955113,250,0083,09217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751250,000,0077,62258,0000
POZES RADONICEBAAPOZESCZ000905545556,070,0052,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753100,000,0072,00181,8500
PPF INVEST.HOLDINGBFAPCESCZ0009084505326,00-4,95321,00581,002 000652 000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685167,500,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955257,000,00154,81297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459152,00+4,8269,36203,00960145 920
PRAGA ČÁSLAVBAAOPSTACZ0005014555245,000,0036,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175169,45+4,9840,0094,001288 890
PRAGA HRÁDEK N.N.BAASCVYRCS000504355355,010,0055,01370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,000,00865,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555665,00+4,9461,94218,00503 250
PRAGOPROJEKT PRAHABAAPRPROCS000843745585,000,0072,00261,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258329,000,00329,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557340,000,00192,60630,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357207,000,0076,00474,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995377,000,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159117,120,0049,00117,1200
PRAMEN PÍSEKBAAPRAMPCS00084577501 155,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615532,670,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158150,000,0051,04200,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 045,000,001 000,002 150,001 0202 085 900
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 530,00-1,92760,001 715,001827 540
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659845,00-0,35390,001 000,00232196 040
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357242,000,00242,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166689,200,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553112,000,00110,00270,00131 456
PREFA BRNOBAAPRFBOCS000504055977,170,0073,50153,0000
PREFA GRYGOVBAAPRFAGCS0008432555355,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457250,00+1,21122,55367,004310 750
PREFA PHA MALEŠICEBAAPREFACZ0005084954276,00-0,36215,00449,0019252 992
PREFABRIKACE OVABAAPRFOSCS000843295150,000,0048,6093,7800
PREGISBAABIDATCS000842356298,420,0063,60150,0000
PRECHEZABAAPRECHCZ0005097253362,00-0,82330,00629,0010939 458
PREMINGBAAPREMGCS0005033752120,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456265,000,00118,75533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959518,000,00257,00599,0000
PRIMA KARVINÁBAAPRIMACZ000905005093,250,0065,00121,1200
PRIMAGRABAAZZNPBCS0008426359114,950,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252140,000,0063,00154,0000
PRIOR ČRBAAPRICBCS0008457859174,960,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054365,000,00210,00700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553329,000,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450252,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035141,000,0041,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151219,000,00180,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555190,000,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355749,990,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001207,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,0090,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400125,000,00109,43191,101 915239 375
PROJEKTA OSTRAVABAAPROJECS0008434056210,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750150,000,0055,00425,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351101,100,0075,97142,5000
PROSPERITA IF ORL.BFAPROINCZ0008023900179,55+5,00171,00364,00335 925
PRŮMYSL KAMENEBAAPRUKACZ000508025963,880,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 035,00+1,47452,001 035,004748 645
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059277,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100502,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,0044 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875582,000,0024,8082,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363230,000,00230,00393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505759,000,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995790,000,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250515,00-4,98289,00601,0014072 100
PS PARDUBICEBAAPSPACZ0009054359111,35+4,99100,00538,00222 450
PSGBAAPSGCS000500646994,79-4,9964,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958180,900,00180,90346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815676,830,0060,77151,1000
PZ OSTRAVABAAPZOSCS000843315765,730,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704589,000,00412,00657,003 0001 767 000
P-D REFRACTORIESBAAMSLZCZ0005010454170,000,0070,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115478,75+5,0075,00175,311138 899
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158188,100,00145,00795,0000
RAKOBAARAKERCS00084187521 240,000,001 085,001 305,0085105 400
RAPIDBAARAPIDCZ00084132592 005,000,001 035,002 060,0000
RAŠELINABAARASELCZ0009074050117,67+4,9964,54175,00445 177
RAŠKABAARYBENCS0008431656105,300,00105,30250,0000
REAS BRNOBAAREASCS000845095370,780,0028,3172,6000
REDASHBFARENTCZ000909080959,70-4,9955,74328,0020011 940
REKORD Č.BUDĚJOV.BAAREKORCS000842065948,39-4,9848,39189,2914677
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653730,000,00181,411 060,0000
RENATEX CZBAACISOSCS000843265456,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225927,000,0027,0089,6100
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605118,41-4,99118,41323,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509870,00-0,22860,001 170,00431374 970
REPROGENBAAREPRGCS0008457461540,00-1,81118,75567,0016689 640
RESON.PILA CHLUMECBAARESPICS0008455556220,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845462,550,0047,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509911,00+1,22400,00950,0021 03719 164 707
RETEX IVANČICEBAARETEXCS000502985970,000,0044,15222,00594 130
RIO OD MOSTBAARIOCZ0008465556115,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 800,000,002 100,004 800,00838 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755311,000,00170,00596,0000
ROMO FULNEKBAAROMOCS000500305264,31-4,9964,31179,0900
ROTEXTILEBAAROTEXCS000504285229,000,0029,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552298,000,0072,78298,0000
ROVNER BRNOBAAFIRNCS0008450250179,200,00150,001 100,0000
RUBENABAAGUMOKCZ0005091553136,850,00113,10329,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845046,07-4,9946,07257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558623,00+0,16442,00954,0074 361
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455736,000,0036,0078,2700
RUVEBAARUVECS000843935216,880,0015,3539,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357148,500,00148,50407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359600,000,00400,00660,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305290,900,0090,90467,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957198,000,00187,72300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985280,010,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455599,000,00185,25817,007846 722
RYBENA RUMBURKBAARYBRUCZ0009050951749,000,00203,00749,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858367,00-4,92343,001 680,006423 488
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,120,0010,3426,2500
R-TECHBAARUBENCS0008453759198,00+3,6698,00429,0037574 250
ŘEMPO PRAHABAAREMPOCS000820125761,95+5,0018,0592,0024715 302
SAFINA VESTECBAASAFINCS0005014356120,000,00113,00750,00131 560
SAKASBAAOBSTCS0005038553180,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526786,000,0066,00215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751272,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554154,33-4,9988,30383,0000
SANATORIUM ASTORIABAAASTORCS0008443768900,000,00330,00905,0000
SANITASBAASANITCS000842756366,430,0055,90228,0000
SANJO KUTNÁ HORABAASANJOCZ000907580072,660,0045,13659,0000
SAPOR KUTNÁ HORABAASAPORCS000842806634,160,0028,4452,5400
SAS UHER.HRADIŠTĚBAASASCZ000503345650,000,0050,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554650,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0040,7485,0000
SAUER ŽANDOVBAACKDZACZ000509395539,600,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900943,200,0039,37250,0000
SAVENA NÁCHODBAASAVENCS0008455853150,180,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759230,00+1,76173,62295,0081 840
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358287,00-4,96261,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558142,160,00142,16859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157735,000,00539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 315,000,00409,001 315,00223293 245
SČ ENERGETIKABAASEVENCZ00050780551 830,00-1,61925,002 005,00300549 000
SČ INVESTORSKÁBFASEVCECZ0009088100123,00-1,6098,80175,0014417 712
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305133,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 385,000,00760,001 450,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259273,00-4,87138,601 220,00143 822
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265180,000,0072,90270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550695,00+0,72515,00750,001 098763 110
SČCBAASCCIHCS000846075476,83+4,9856,00105,14916 992
SEBA TANVALDBAASEBACZ000509215536,630,0035,0366,0000
SECO TRANS M.B.BAACADMBCZ0008205754124,000,0073,53228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358116,000,0061,00116,0000
SELEKTA PRAHABAASELEKCZ0009056255102,90+5,0049,64102,90303 087
SELGENBAASELGECZ0009033650913,00+4,94438,00993,004036 520
SELIKO OLOMOUCBAASELIKCZ00084308571 185,00+3,94970,001 510,00100118 500
SELLIER & BELLOTBAASELBECS0005013358632,00-4,96451,001 100,0000
SEMENA VELELIBYBAASEMVECZ000903605985,500,0066,60161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965054,000,0054,00150,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356415,00+1,21174,91484,00285118 275
SEMPRA PRAHABAASERVICZ0009063756153,000,0050,00221,00304 590
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705436,590,0023,00350,0000
SETUZABAASETUZCZ00084600521 920,000,001 150,001 920,005821 117 440
SEVAC PRAHABAASEVACCZ0009065850195,300,00195,30410,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925027,810,0023,2245,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665161,74+5,0051,0081,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350622,00+2,80310,00622,002 8261 757 772
SEVEROSKLO N.BORBAASEVSKCS0008460655288,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458106,58+4,9944,00147,4700
SEVTBAASEVTCS00084424551 440,000,001 105,001 705,0000
SFINXBAASFINXCS000503645872,600,0066,00229,0000
SG - INDUSTRYBFAYSECZ0009087706332,00+0,60300,00399,008 8672 943 844
SHD KOMESBAASHDKOCS0008423851110,020,0092,00188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0051,0380,0000
SIDIA OLOMOUCBAASIDIACS0008419651492,000,0069,25565,0000
SIFBFASIFCZ00080215082 060,00-0,241 330,002 150,0050103 000
SIGMA BRNO SLATINABAASIGBRCZ0005082859108,000,0078,30150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857280,00-0,70208,00366,0028278 960
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154153,900,00133,38299,0000
SILNICE CHEBBAASILCHCS000502355544,550,0040,10135,7100
SILNICE JIČÍNBAASILJCCS0005034354146,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995885,000,0082,16174,4100
SILNICE KLATOVYBAASILKTCS0005023753148,500,00140,401 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153102,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156203,000,00201,00400,0000
SILNICE ZNOJMOBAASILZNCZ0005029652130,520,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735855,060,0055,00196,9800
SILNIČ.STAV. PRAHABAASISTACS000502055175,000,0064,80506,0000
SILONBAASILONCZ0005094458141,75+5,00128,75454,0020028 350
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695055,570,0055,57165,0000
SKALIČANBAASKALCCS000845466648,600,0048,6073,2000
SKLÁRNY KAVALIERBAASKLKACS00084146524 000,000,001 510,004 000,006542 616 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 205,000,00908,001 745,004756 635
SKLO UNION TEPLICEBAASKLTECS0008414850358,000,00309,00868,001 776635 808
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,300,0045,6293,1000
SLADOVNA HODONICEBAASLADHCZ0008452554246,00+2,07241,001 220,00235 658
SLAVIA NAPAJEDLABAASLAVICZ000500835931,50+5,0027,0074,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754118,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796987,00-4,3958,90100,00484 176
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259291,000,00270,00480,006318 333
SLEZSKÝ KÁMENBAASLKAMCS000842845445,000,0045,00125,0000
SLH, A.S.BAASOLOCS0008446357189,00-2,5780,88256,006412 096
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,010,00155,00499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557199,50-5,00197,60480,0010420 748
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815385,000,0065,00104,0000
SLUVIS PRAHABAASLUVICS000843735620,80+1,7613,5039,0036749
SM ENERGETIKABAASMENGCZ00050783522 280,000,001 100,002 290,00208474 240
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 865,000,00984,002 160,0092171 580
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659780,000,00495,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251101,00-3,8082,00133,35666 666
SMP CONSTRUCTIONBAASTAMOCS0005022953180,00-0,55175,77470,0012322 140
SOBONA SOKOLOVBAASOBONCZ000904305525,920,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952463,00+4,98154,85463,002 1971 017 211
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165186,700,0064,00137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505574,55+5,0065,17120,75211 566
SOLNÉ MLÝNYBAASOLMLCS0008429858290,000,00286,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857282,00-4,0866,50463,00164 512
SPECIALTRA.NOSRETIBAACADSTCS000820115865,000,0065,00124,4600
SPOFA PRAHABAASPOFACZ00050742521 200,000,001 175,002 380,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 195,000,00577,001 195,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164360,000,00135,47360,0000
SPOLANABAASPOLACS0008424958350,000,00323,00799,00714249 900
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858285,00-4,68276,00535,00714203 490
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705350,00-0,84281,00356,008 6743 035 900
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507144,11-0,46109,00162,9010 1271 459 402
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606161,00-0,06125,00177,8013 7352 211 335
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454110,000,00108,00200,0000
STAMONT BRNOBAASTAMTCS000504015366,640,0041,40113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS0005025766136,000,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0027,3044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245734,480,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350605,000,00594,001 450,0084 840
STAROROL.PORCELÁNBAASTAROCZ0005085753167,000,00165,16399,00101 670
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,500,0020,0033,9300
STASS ZLÍNBAASTASSCZ0005088856165,000,0094,50284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545864,00-4,4751,00108,90342 176
STATEK KAMÝK N.V.BAASTAKACZ0009069951150,000,0076,56180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0780,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151121,920,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559171,470,0057,38240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00136,50251,0000
STATUS STAVEBNÍBAASTATUCS0005037555165,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,000,0075,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656575,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065472,850,0072,85371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636951,000,0049,5092,0500
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056160,000,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015495,670,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885035,000,0035,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386075,020,0043,73115,8400
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,670,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786065,000,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675888,000,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0045,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065889,100,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375191,960,0076,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395661,600,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225336,000,0036,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752284,000,00131,10522,0000
STAVIVA OSTRAVABAASTAVICZ000843275483,610,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985972,000,0063,27115,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525390,000,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650150,000,00127,08342,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885049,500,0049,50130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745641,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967323,000,0033,83323,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665680,65-4,9980,65185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776350,00-0,6950,00315,00974 850
STAVOMONTÁŽE PARD.BAASTAPACZ000905455783,03-5,0082,65345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,600,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569182,710,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363173,000,00114,05261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625030,460,0030,4670,7100
STAV.DOP.A ME.PHABAASDMECCS000502205265,000,0063,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435364,000,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895917,010,0016,0078,3800
STČ ENERGETICKÁBAASTRENCZ00050782531 935,000,00759,002 020,00200387 000
STČ CHOV.SDR.BAASCCHSCS000842716778,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 385,00-4,81865,001 670,0000
STOCK PLZEŇBAALIKERCS00084185541 240,000,001 150,001 855,0000
STRABAGBAASILOSCZ0008434107237,00+4,86216,00758,00409 480
STRABAG BOHEMIA ČBBAASTRBACZ0008456654236,00-4,83236,00635,004610 856
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,540,00103,52390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955386,480,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 050,00-4,10686,001 095,00142149 100
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415349,990,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165760,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053444,000,00224,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257195,120,00177,392 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345862,800,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558111,000,0093,00120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566145,000,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105542,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665283,79-5,0076,00205,0000
STROJTEXBAASTRJTCS0005034859278,000,00188,02504,0000
STS HOSTIVICEBAASTSHOCZ0009056354112,000,00109,00260,0000
STS OLOMOUCBAASTSOLCZ000907385453,000,0043,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957123,680,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765899,100,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255942,000,0042,00120,0000
STS STRAKONICEBAASTSSTCZ000906685873,710,0069,66140,0000
STS ŠUMPERKBAASTSSUCZ000906755960,000,0055,0091,3000
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68266,0000
SUBEKOBAAKOREKCZ000509425099,000,0089,10398,0000
SUBTERRABAASBTERCS0005023050489,00+4,93421,001 450,005426 406
SUPRAPHON PRAHABAASUPRACS000844105176,500,0076,50400,0000
SURPMOBAASURPACS0005022755171,000,00166,05326,0000
SUZOPBAASUZOPCZ000842105481,000,0081,00200,0000
SVABAASVACS0005024553548,00+4,9867,45548,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,000,008,1518,0000
SVIT ZLÍNBAASVITCZ000507665382,60+1,8466,88138,9151642 622
SVITEX SVITÁVKABAASVITECZ000509945724,000,0024,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253263,00-4,71117,00292,0000
SVÚM PRAHABAASVUMCZ0005092056220,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735385,250,0062,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0041,00141,7100
SVÚSS PRAHABAASVUSSCZ000509975468,160,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259165,000,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251242,000,00148,00242,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250795,000,00425,00818,002 0961 666 320
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558146,00-2,0172,01243,00578 322
ŠKODA PRAHABAASKOPHCS00050068571 090,00+0,46390,001 125,0092100 280
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959142,50-5,0081,00185,2220028 500
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154216,00-2,26120,92486,00204 320
ŠMERAL BRNOBAASMERACS0005029354139,21+4,9947,39230,009413 086
ŠROUBÁRNA TURNOVBAASROUTCS0005070556218,000,00218,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952160,000,00119,70372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358290,00+1,75165,00389,00308 700
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457551,00-4,67453,001 690,003921 489
ŠTERNBERSKÉ LESYBAASTELECZ0009044152120,000,0078,66461,0000
ŠTI HOLDINGBFASTICZ0009087805190,100,00140,79204,00955181 546
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354354,00-4,83119,44919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56278,0000
TAGREABAAZZNTACS000845765170,250,0069,42195,0000
TALORM ZÁBŘEHBAATALORCS000843595468,000,0068,00213,0000
TANEXBAATANEXCS000841505570,000,0040,00158,001007 000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351301,00+1,00259,00385,006619 866
TATRABAATATRACS0005018456165,00+3,1266,18217,001 140188 100
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675592,700,0092,70195,6500
TECHNIA OSTRAVABAATECHNCS000501715117,550,0017,5584,6600
TECHNOCOM PRAHABAATCHCOCS000502265642,350,0020,8580,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661130,000,00112,20366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875819,000,0019,0050,3800
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357240,000,0058,52240,0000
TEINVESTBAATMPCS00084430573 200,00+2,071 875,003 360,008002 560 000
TEKO PLESNÁBAATEKOCS000502555044,000,0044,00310,0000
TELTRAS PRAHABAATELTRCS000846475655,000,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425650,000,0047,84109,1400
TENAS HAVÍŘOVBAATENASCS000500785556,700,0035,46255,0000
TENEZBAATENEZCS0005028158489,001 245,0000
TEP PLZEŇBAATEPCS000844575545,000,0045,00140,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550340,00-1,73266,00507,00268 840
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050750,00-0,66650,001 295,004030 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156217,000,00171,48284,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255201,000,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,00+0,77300,00470,00476185 640
TEPLÁRNY BRNOBAATPLBOCS00084521571 600,000,00640,001 850,00550880 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452922,00-4,94857,001 200,002422 128
TEPLOTECHNA PRAHABAATEPPHCZ000906245175,000,0063,00141,0800
TEPNABAATEPNACS000502685547,26-4,9832,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055330,000,00288,00441,0000
TEREOS TTDBAAPRACUCZ000510485195,10+0,0925,89142,1821820 732
TERMOSERVIS ČÁSLAVBAATERMSCS000501495026,100,0026,10129,3000
TERPLAN PRAHABAATERPLCS0008442760285,000,00285,001 000,0000
TES PRAHABAATESCS000843805770,000,0070,00181,6500
TESLA ELMI BRNOBAATSLELCS000503055040,500,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475328,35+5,0027,0081,6600
TESLA JIHLAVABAATSLJICS0005072859121,00+4,3154,00214,0051061 710
TESLA KARLÍNBAATSLKACS000502135162,000,0058,00122,061116 882
TESLA LANŠKROUNBAATSLLACS000500465477,80+4,9947,69123,4833225 830
TESLA PHA HLOUBET.BAATESLACZ000500455675,000,0074,11137,5011825
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,00-0,5827,5557,751575 338
TESLA SEZAMBAATSLSECS0005009851350,00-4,1064,70390,00572200 200
TESLA VACUUM COMP.BAATSLVCCS000500975222,50+4,6917,1060,1980018 000
TESLA VAK.TECH.PHABAATSLVTCS000502245844,550,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386164,100,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254100,000,00100,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455466,00+3,78110,00466,00409190 594
TEXTILANA LIBERECBAATEXTICZ0005090357112,00-2,6057,95219,0086696 992
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745193,390,0024,38199,1600
TEZASBAACADTECZ000820795896,440,0064,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555158,000,0070,00385,0054485 952
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985375,60+5,0071,85183,7597073 332
TIF-INVEST PRAHABFATURISCZ000909300185,05+5,0069,86245,00847 144
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0059,4088,2000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866280,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758121,500,0082,84277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857160,00-2,43154,33279,0014523 200
TOFA SEMILYBAATOFACS0008448056115,000,0065,00205,0000
TOMABAATOMACZ0005088559125,45-4,99125,45321,00830104 124
TOMOS PRAHABAATOMOSCS0005021153103,050,0052,00103,0500
TON BYSTŘICE P.HSTBAATONCZ0005090555400,000,00123,85400,0000
TONABAATONACZ000504116045,000,0040,0082,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055110,40+4,9957,20130,002 458271 363
TONASOBAATONASCS0008423257162,000,00136,84325,0032853 136
TOS ČELÁKOVICEBAATOSCECS0005014653366,000,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285370,40-4,9959,71118,00181 267
TOS LIPNÍKBAATOSLICS000503316649,000,0036,0084,0100
TOS RAKOVNÍKBAATOSRACS000501525432,350,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935649,000,0049,00100,0000
TOSTA AŠBAATOSTACS000502565949,64-4,9940,00106,58793 922
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051130,00-3,7075,00150,0030039 000
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,100,0029,0563,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755205,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358160,65-4,99160,65462,00152 410
TRANSPORTA CHRUDIMBAATRNSPCS0005026558129,600,0063,50179,0000
TRANZABAATRANZCZ0005076356191,00+1,0579,42197,807514 325
TREND V.I.F. PRAHABFBTRENDCZ0008016904106,36-4,9963,65254,0012 0001 276 320
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,000,00113,06246,0012616 380
TRIODYN MEZ BRUMOVBAATRIODCS0005029750269,000,0045,49353,004512 105
TRIOLA PRAHABAATRIOLCZ0005090753165,02+0,01111,00242,00355 776
TRIZON TEPLICEBAATRIZOCS000846146351,200,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552173,25+5,00161,00385,002 270393 278
TSL VRCHLABÍBAATSLVRCS000500955427,700,0027,7080,00501 385
TTC TECHKOM CENTR.BAATECENCZ000906015860,390,0060,39300,0000
TTP ELITEX JABL.BAATTPELCZ000500545471,100,0051,4582,0000
TUZEX PRAHABAATUZEXCS000841175755,12+4,9942,8875,00834 575
TYLEX LETOVICEBAATYLEXCS0005006154578,00+4,90494,001 220,004727 166
TZPBAATZPCZ0005088054670,000,00169,00702,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375950,000,0050,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963403,000,00204,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585470,670,0069,66125,4000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951750,000,00111,55750,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125477,81-4,9946,0090,3000
UNEXBAAUNISTCS0005015759141,75+5,0094,78540,00598 363
UNIBETONBAAUNIBECZ000508345132,000,0024,3768,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245345,000,0045,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065251,000,0051,00273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901315,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445746,800,0046,8081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525292,00+1,9343,00144,53383 496
UNIPLET TŘEBÍČBAAUNIPLCS000500535440,000,0040,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00319,0000
UNITED ENERGYBAAPSZTECS00084586591 185,000,00760,001 250,0000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625470,000,0060,00130,2800
ÚPBAAPIVOUCS0008458865450,000,00450,001 100,0000
ÚRS PRAHABAAURSCZ0009041356181,000,00148,501 715,0000
USIP STUDIO AIPBAAUSIPSCS000902375965,610,0065,61266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,770,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356537,000,0071,00537,0000
UTI V LIVIDACIBAAUTEXICZ000507335394,050,0043,00176,6300
ÚVMV CONSULTINGBAAUVMVCCZ0005083253380,000,0082,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354111,060,0070,00247,0000
VAI HPBAAHPCZ000507495562,920,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755195,50+0,2781,27200,001 750342 125
VAL.LESOTECH.MELI.BAAVALMECZ0009044459125,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855145,000,00115,51283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400116,550,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 950,000,00812,002 190,00180351 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 510,00-4,43917,001 805,004466 440
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451143,500,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658195,000,00169,58418,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358143,000,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,850,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252101,95-4,9958,78142,5514414 681
VELVANA VELVARYBAAVELVACS0008424859486,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456114,90+0,7895,18250,0034239 296
VENABAAVESELCS000844915328,430,0028,4349,0000
VENNUS PRAHABAAMASROCS000845895650,000,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 790,00+2,28855,001 870,007571 355 030
VESA VELHARTICEBAAVASAVCZ0009035457186,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756116,400,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875774,000,0073,80347,0000
VET ASSETS A.S.BAAJIPCZ0005005850415,00+1,21285,00520,00912378 480
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258245,00+4,7032,18549,008721 315
VHOSBAAVHOSCZ0009047254650,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356126,10-3,81126,10668,00749 331
VIMPERSKÁ MASNABAAMPRVICZ0008457058401,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954185,000,00162,45300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052845,000,00361,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267306,00-4,07101,00528,005516 830
VÍNO MIKULOVBAAVINOMCS0008465159388,00-2,75324,00440,005220 176
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735156,000,0056,00397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236678,580,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558205,00+1,99107,00234,002 490510 450
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058285,000,00258,00544,00205 700
VÍTKOVSKÉ LESYBAAVITLECZ0009038451168,300,00168,301 540,0000
VLNAPBAAVLNAPCZ000508765097,00-4,0396,66335,0030829 876
VMV HOLDINGBAAMASOPCZ0005099952204,00-4,67204,001 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256175,000,00106,82225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755042,000,0041,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285751,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950102,000,0047,07104,1100
VODNÍ STAVBYBAAVOSPHCS00050209572 090,000,001 220,002 105,0000
VODNÍ ZDROJE PHABAAVOZDCS000844155625,300,0025,3071,6800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859660,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175367,500,0067,50122,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815264,000,0051,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305353,240,0035,0063,7900
VOD.A KAN. H.BRODBAAVOKHBCZ000904775954,000,0054,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,000,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725359,000,0053,79553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495261,000,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885571,000,0067,00210,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685053,000,0053,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705658,000,0051,39150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835056,000,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754190,030,0089,61684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735347,000,0047,00112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851160,000,00103,56213,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325189,100,0089,10220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775860,000,0053,00115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345951,000,0047,39105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115668,200,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665274,000,0066,42132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865762,000,0057,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,000,0055,00133,9900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195860,000,0060,00116,4900
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,310,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664110,160,00110,16317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450615,00-2,38581,001 365,00148 610
VOSBAAVOPRSCS000503605291,000,0083,00250,0018917 199
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469989,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659184,500,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150465,00+4,9644,78465,0020093 000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564304,00-5,00111,65611,0000
VÚ ČERPADELBAAVUCCS000501675751,110,0051,11142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260770,000,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195923,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915098,000,0067,91131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975966,000,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905188,000,0085,50290,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259106,55-4,9972,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656110,000,0090,00240,0000
VÚKV PRAHABAAVUKVCZ00050219561 610,000,001 610,006 850,0000
VULKANBAAVULKACZ0005100453373,00+0,26290,00500,0010840 284
VÚOSO PRAHABAAVUOSOCS000502035377,800,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255106,000,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052175,000,0035,41199,5000
VÚZORT PRAHABAAVUZORCS0008439964118,000,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,000,0036,45110,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155330,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658351,000,0095,00364,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750270,000,00254,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857105,000,0045,00105,0000
WIENERBERGER C.P.BAAJICIHCS0008415857141,33-3,34136,12265,00385 371
WIENERBERGER MCPBAAWIENMCZ0008417557162,000,00145,80396,0000
W.O.K. HOLDINGBAAZEOSCZ000903565536,000,0036,00134,6900
XAVEROVBAAXAVERCS0008440657383,00-0,77118,00443,0015057 450
YTONGBAAPORBECS0008420162194,700,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,000,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157192,500,00139,50202,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951125,000,00114,01420,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051639,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857730,000,00730,002 180,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301861,00+5,00360,00882,006152 521
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050188,100,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,210,0044,00143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053253,000,00253,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658180,00-1,09105,70427,0015027 000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952150,10-5,0085,74260,0061392 011
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845570,000,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 870,00-2,091 300,002 190,00121226 270
ZČ LIKO PLZEŇBAAZCLIKCZ000507915272,00+2,8864,00238,001007 200
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759181,000,0063,49330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 490,00-4,481 300,002 120,0022 980
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457142,380,00142,381 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175360,000,0050,00102,0000
ZELENINA OSTRAVABAAZELOSCZ000904625666,000,0042,75139,7800
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,520,0017,1560,5700
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025676,000,0041,2082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759103,000,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957113,850,00100,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845847,23+4,9742,0070,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056105,710,00105,71380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953261,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895773,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635352,12-4,9936,0060,90894 639
ZENA ML.BOLESLAVBAAZENACS0008426458150,000,00104,69155,1800
ZENZA ZNOJMOBAAZENZACS000845195170,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555638,000,0038,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0048,1800
ZETES PLZEŇBAAZETESCS0005009067108,000,0095,00384,00687 344
ZETORBAAZETORCS0005029263128,99-0,7660,65170,001 080139 309
ZEVETA BOJKOVICEBAAZEVETCS000504035126,000,0020,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,660,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675997,000,0049,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253182,000,00162,00353,0000
ZKL PRAHABAAZKLCS0005042456129,000,0098,80220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659135,100,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145771,060,0045,13135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6793,64704 410
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,100,0068,40104,738561
ZN ROKYCANBAAZZNROCZ000907155181,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965790,000,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156155,010,0070,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0040,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552301,000,00246,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455272,000,0065,00139,6000
ZPA PEČKYBAAZPAPCCS0005013655350,00+2,9482,10399,008931 150
ZPA PHA JINONICEBAAZPAJICS000504255595,000,0053,00157,08232 185
ZPS ZLÍNBAAZPSZLCS00050043571 540,00+1,311 050,001 550,00261401 940
ZRUP PŘÍBRAMBAAZUPRCZ0005013953118,86-4,99118,86266,0000
ZUD ZBUCHBAAZCUHDCZ000507645549,000,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057287,00-4,96282,00552,0028080 360
ZVVZBAAZVVZCZ0005081653955,00+0,52636,001 340,004845 840
ZZ TEPLICEBAAZZNTECZ000905225444,000,0041,00104,1400
ZZN BEROUNBAAZZNBECS0008426052152,260,0078,00183,8700
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955849,480,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116952,630,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153160,300,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758125,000,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895369,56+4,9966,25335,0000
ZZN KOLÍNBAAZZNKOCZ000903435189,100,0048,45248,0000
ZZN LOUNYBAAZZNLOCZ000907005899,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353224,000,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,400,0032,4095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215368,000,0052,50155,8700
ZZN OPAVABAAZZNOPCZ000906725281,410,0050,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455982,020,0082,02572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158335,000,00219,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805121,500,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865649,930,0045,30110,0000
ZZN POMORAVÍBAAZZNHOCS000846335278,650,0060,32217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835975,880,0050,64117,0000
ZZN SEMILYBAAZZNSECZ0009052551259,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,00141,75212,0000
ZZN SLANÝBAAZZNSCZ0009035952100,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950179,010,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045482,100,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,540,0045,54161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145241,00+0,9336,00115,009369
ZZN TŘEBÍČBAAZZNTRCZ000907285650,000,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450187,000,0055,74201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075195,000,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245079,90+4,9956,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085454,010,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556101,10+1,0855,00169,05424 246
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654216,000,0044,81216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035582,800,0067,00542,0000
ŽĎASBAAZDASCS0005031152732,00-4,93650,001 000,00905662 460
ŽDB BOHUMÍNBAAZDBCZ0005098152306,00+4,79292,00519,0020061 200
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854201,00-2,42185,00366,0015531 155
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656224,00-1,3266,50231,00550123 200
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856186,10+0,59109,73221,005710 608
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557612,000,00600,00920,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,000,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257368,000,0074,93368,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903473,00+0,63336,00548,001 719813 087
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 780,00+0,542 520,003 115,00225625 500
ŽOS NYMBURKBAAZOSNYCZ0009048351105,50-3,2174,10220,00101 055
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360147,000,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959365,00+4,28289,00530,0010036 500
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925593,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707806,00+1,38630,001 250,002 3101 861 860