Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 19:09
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.12.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 23.12.1998
24.11.199823.12.1998
25.12.199825.01.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803157,00+1,29101,83180,003471
AERO HOLDING PRAHABAAAEROCS000500286414,00-3,4413,7564,492353 290
AGS JIČÍNBAAAGRJICZ000508365946,80+4,9718,1446,8000
ALIACHEMBAASYNTHCZ000509195984,00+5,0079,95220,0000
ARMABETON PRAHABAAARMABCZ000500635340,600,0036,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870556,000,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759135,000,0084,13524,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709797,60-4,99797,601 405,0000
BÁŇ.STAVBY MOSTBAABASMOCS000501275656,04+4,9824,6060,0000
BH CAPITALBABBHANCZ0008024601502,700,00421,00733,0000
BIOCELBAABIOCECS0005017953199,50-5,00190,00559,0010220 349
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS000841446293,27-4,9993,27354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 300,000,002 150,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506153,240,00136,04251,0000
BOPOBAABOPOCZ000509115723,00+0,2122,9554,6020460
BRANO-ATESOBAAATESOCS0005012350300,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 144,00+4,95966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354885,00+4,78665,001 247,0021 770
CENTEX BRNOBAAMORCNCZ0009050555561,00+3,54320,00620,0031 683
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250155,00+1,2160,30204,001155
ČEDOKBAACEDOKCZ0009036356254,400,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135073,55-4,9973,55157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556574,00-3,36193,80623,5074 018
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 350,000,001 140,003 050,0011 350
ČESKÁ SPOŘITELNABAACSPOCZ000802380195,83+0,5959,56346,6020 4481 932 985
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 044,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156305,000,00256,001 777,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653135,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607957,90-0,40353,401 002,004 0403 907 748
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345773,020,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144155,000,00150,00327,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655170,000,00163,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0079,35141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645587,970,0017,6989,4400
ČEZ PRAHABABCEZCZ0005104950535,00+2,49380,00836,00805430 675
ČEZ, A.S.BAACEZCZ0005112300663,10-1,77426,601 138,0045 82031 623 962
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355925,100,0025,10136,0000
ČKD DUKLA PRAHABAACKDDCS000500575036,020,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765125,10-0,0188,301 380,004 555585 705
ČNIOPFBFACNIOPCZ000801820791,16-4,9983,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,0030169 500
ČS PLAVBA LABSKÁBAACSPLLCS000820355050,00+4,1639,43105,00201 000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635677,12+4,9966,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425854,200,0045,5178,9000
DEZABAADEZACS0008414058500,00-12,58480,002 470,00705374 851
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151169,72-4,99115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 570,00+2,003 135,004 300,0047167 420
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653214,900,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,50+2,9413,5023,0030525
ERGON PRAHABAAERGONCZ0009055851280,000,00280,00633,0000
ETABAAELEPRCS0005005156131,630,00131,56500,0000
EUROVIA CSBAASTASZCS0005022854394,30-4,98366,00790,0000
FATRA NAPAJEDLABAAFATRACS0008414256141,230,00141,23742,0000
FERONA PRAHABAAFERONCS000501965265,62-4,9928,9974,5000
FEZKO SERVISBAAFEZKOCS0005037456266,000,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001448,00+1,77150,39470,004520 160
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225580,000,0080,00728,0000
GEOINDUSTRIABAAGEINDCS000843665542,880,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058177,260,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953254,400,00132,29362,0000
HOLCIM ČESKOBAACEVAPCZ0008419256945,00+0,53452,00995,001211 340
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602385,60+4,98142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409249,100,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 520,000,001 404,003 790,0000
IF BOHATSTVÍBFABOHATCZ00080113011 031,00+0,88860,001 140,00375385 165
IF DIALOG INVESTBFAINVFOCZ000803040084,480,0067,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 024,00+0,29531,001 056,0044 096
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905192,460,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103760,00-2,06595,70786,002418 308
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080618,64-4,9913,0139,694999 301
INGSTAV BRNOBAAINGBOCS0005029057272,800,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205016,23+4,987,8516,2300
INGSTAV ZLÍNBAAINGUHCS0005040054264,500,00147,471 106,0000
IP BANKABAAINBACZ000800285496,00-2,0488,32198,1742140 416
IPF KOMERČNÍ BANKYBFAKBCZ0008012804489,10-0,79360,00685,00391191 792
IPS SKANSKABAAIPSCZ000511015590,55-1,8977,00216,005 300492 375
IRIDIUM INVESTBAAVSINVCZ0009095402364,50+4,98305,301 915,0000
ITEC GROUPBAAELTONCZ000502695526,47+4,9912,1940,1000
IVAX - CRBAAGALENCZ0005096859291,00+1,67286,202 093,0020258 782
JÁCHYMOV PMBAALAZJACS0008446753480,40-4,94272,00574,30104 804
JÄKL KARVINÁBAAJAKKACZ000508465740,990,0036,02115,8800
JANKABAAJANKACS000500395350,350,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 500,000,002 281,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 410,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459389,500,00389,50529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0040,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025544,450,0036,6778,0000
JITONA SOBĚSLAVBAAJITONCZ000509965544,200,0034,6749,6100
JM ENERGETIKABAAJMENGCZ00050779581 307,000,001 307,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,000,002 600,003 000,0025 400
JUTABAAJUTACS0005026152984,200,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003295,00+0,6852,00297,309026 550
KABLO ELEKTROBAAKABLOCS0005034156952,00-2,65814,601 046,001312 376
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 900,000,001 165,002 000,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995441,610,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 199,000,001 199,002 173,0000
KOLBENKABAACKDTRCZ000509415123,400,0022,0141,3500
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,000,0055,76213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106370,40+4,89231,601 305,0077 99628 576 008
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158160,65+5,00130,16446,0014723 616
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,680,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145933,810,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004845,00-0,35680,00890,001714 365
KVANTO IPFBFAKVANTCZ0008026002420,00-0,70301,00424,90125 040
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,801 715,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851362,40+4,98234,40362,4000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758938,300,00415,00938,3000
LÉČIVABAALECIVCZ00051047521 851,00-2,471 813,002 700,0035 553
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831017 781,000,003 445,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251130,00+4,00125,00456,765 900771 871
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0085,36168,0000
MADETABAAJIMLECS0008420550290,000,00166,97355,0000
MAGNETONBAAMAGNECZ000507905335,21-4,9922,7970,56270
MEDICAMENTABAAMEDIKCZ0008455755122,190,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896050,000,0032,8169,4500
METROSTAVBAAMESTACZ0005006502100,320,0083,50181,1250050 160
MILO OLOMOUCBAAMILOCS0008430054243,000,00137,13555,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440514 641,000,006 213,0014 641,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,001230
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,08+4,9820,71181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158120,000,00100,52407,00303 600
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652923,000,00499,00923,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057125,00+0,64102,00912,0012415 630
MOTOKOV PRAHABAAMOTOKCZ0008412558379,60+4,97100,60379,6051 898
MOTORPALBAAMOTORCZ000508455855,740,0055,74140,0000
MSABAAMSACZ0005016501171,000,00128,25306,0000
NKT CABLESBAAKABKLCZ0005082255480,000,00456,00669,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,660,00117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353385,00-4,98270,00686,5000
OHL ŽSBAAZSTBOCS0005028554463,00+4,98261,00585,00104 630
OKDBAAOKDCZ000510065161,75-5,0046,30247,0020012 350
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755052,73+4,9932,5958,0300
OMNIPOL PRAHABAAOMNIPCZ000841375449,770,0040,1184,5000
OSTROJBAAOSTROCS000843555856,700,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959135,000,00117,00298,0000
O2 C.R.BAATELECCZ0009093209449,70+0,76352,50484,80358 612163 395 393
PARAMOBAAPARAMCZ0005091355625,00+3,95229,90625,00389243 125
PBS BRNO DIZBAAPBRSTCS000500795414,690,0014,6933,0000
PEGA KRNOVBAAPEGACZ0009077608128,000,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 274,00+5,006 000,009 900,001451 199 730
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 526,000,001 518,004 601,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475176,93+4,9963,31397,00177
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200478,800,00478,401 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105494,42+4,9941,00132,001 969185 913
PLIVA - LACHEMABAALACHECZ0005096750358,000,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,260,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,00-4,94350,00700,00105 150
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 777,000,001 600,003 336,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065530,500,0030,50100,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,300,00224,00319,00308 949
PRAG REAL VYSOČANYBAAPRAGACS000506945927,550,0027,55122,0000
PRAGA LOUNYBAAPRALNCZ0005109801440,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515894,18-4,9969,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 080,000,001 050,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 615,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659970,000,00881,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954105,000,0024,85105,0000
PRECHEZABAAPRECHCZ0005097253112,380,0076,00117,0000
PRIOR IKBAAPRIODCZ0009034054147,840,00140,80300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900340,000,00269,00429,00300102 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325023,50+4,4420,62126,002004 700
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704565,00+0,39412,00598,00630355 950
RAAB KARCH.STAVIVABAARAABCZ000510115471,200,0053,0090,5300
RAKOBAARAKERCS0008418752500,000,00489,101 350,0084 000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509674,000,00570,00750,00279188 326
RESTITUČ.IF ČR PHABFARIFCS0008001509916,50-0,17825,101 028,002 1801 997 835
RMS MEZZANINEBAAPVTCS00084162513 250,000,001 400,003 250,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00121,54310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558200,000,0099,92519,00448 800
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00128,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,090,0059,47102,6300
SČ ENERGETIKABAASEVENCZ00050780551 088,000,001 088,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 170,000,001 739,002 600,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550591,200,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62656,0000
SELLIER & BELLOTBAASELBECS0005013358170,000,00128,59250,0000
SETUZABAASETUZCZ0008460052295,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350708,70+4,99568,601 192,0000
SEVTBAASEVTCS0008442455100,000,0073,36194,122200
SG - INDUSTRYBFAYSECZ000908770649,00+2,0837,01145,0085341 797
SHD KOMESBAASHDKOCS0008423851140,23+4,9964,31140,2300
SKLÁRNY KAVALIERBAASKLKACS0008414652555,60+4,98372,401 596,002614 446
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759310,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635749,640,0030,5390,9100
SM ENERGETIKABAASMENGCZ00050783521 040,00-2,071 026,002 950,0055 200
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 530,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251185,000,00101,58215,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952286,000,00285,00843,0010028 600
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425297,280,0084,68147,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550316,800,00182,40316,8000
SPOLANABAASPOLACS000842495876,590,0072,95198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,00-3,1651,00100,72271 485
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705371,90-0,02329,00405,00700258 850
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650759,09-0,0848,0086,501 67498 917
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606200,00+2,04155,00227,9047795 400
STAROBRNOBACPIVOSCZ0008450350253,00+4,9784,85485,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 440,000,001 280,001 800,001217 280
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 634,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 765,000,001 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00173,25520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 920,00+4,911 016,001 967,001121 120
SUBTERRABAASBTERCS0005023050187,000,00112,50190,003561
SVIT ZLÍNBAASVITCZ000507665325,000,0024,1048,4000
ŠKODABAASKODACS0005041250180,00-2,17127,00629,00488 640
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,220,0024,8866,1500
ŠKODA PRAHABAASKOPHCS0005006857254,000,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805490,000,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351585,000,00205,00660,0000
TATRABAATATRACS000501845648,550,0048,5581,9500
TEINVESTBAATMPCS00084430572 006,000,001 836,002 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550570,000,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050244,600,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,700,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255382,900,00151,67403,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950177,000,00152,00375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157459,600,00362,10869,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452778,000,00384,00778,0000
TEREOS TTDBAAPRACUCZ000510485114,240,0014,2458,3800
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851239,900,00218,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555538,480,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0013,1019,6500
TOMABAATOMACZ000508855943,21+0,2540,0068,001406 049
TON BYSTŘICE P.HSTBAATONCZ0005090555222,000,00119,92300,0000
TONAKBAATONAKCS000500605545,000,0041,70106,9400
TRANSAKTABAATRANSCZ000841335856,000,0043,0490,6000
TRANSPORTA CHRUDIMBAATRNSPCS000502655837,500,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690455,620,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055267,83+5,0064,60180,101 10074 613
TYLEX LETOVICEBAATYLEXCS0005006154147,00+5,0077,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00211,00262,5000
UNIPETROLBAAUNIPECZ000909150054,26+0,0749,76101,121 017 18354 703 050
UNITED ENERGYBAAPSZTECS0008458659400,000,00400,001 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475567,050,0067,05284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 397,000,001 084,001 969,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 467,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 242,00721 525
VET ASSETS A.S.BAAJIPCZ0005005850188,00-4,85115,00400,006011 280
VÍNO MIKULOVBAAVINOMCS000846515987,930,0053,54100,0000
VÍTKOVICEBAAVITKOCZ000509855875,00+1,4873,90165,0032023 712
VLNAPBAAVLNAPCZ000508765041,510,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957129,50-9,44117,00573,001 777230 714
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,340,0038,42209,0000
VULKANBAAVULKACZ0005100453115,000,00114,00315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857572,500,00189,42603,0000
XAVEROVBAAXAVERCS000844065729,000,0028,5482,4600
ZBROJOVKA BRNOBAAZBROJCS000504065841,00-4,7641,0072,456246
ZČ ENERGETIKABAAZCENGCZ00050773542 200,000,001 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 100,000,001 855,002 703,0000
ZETORBAAZETORCS000502926318,800,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509346,00+0,28252,00349,3010034 600
ZPA PEČKYBAAZPAPCCS000501365582,300,0064,12142,0200
ZPS ZLÍNBAAZPSZLCS0005004357234,70-4,97188,881 261,0000
ZVVZBAAZVVZCZ0005081653275,500,00223,00366,0000
ŽĎASBAAZDASCS0005031152316,000,00305,00510,0000
ŽDB BOHUMÍNBAAZDBCZ000509815275,000,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854148,21+4,9995,58226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656312,300,00262,001 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557137,750,0086,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903405,00+1,73350,00452,00615247 610
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 300,00+3,831 150,001 995,0067 800
ŽOS NYMBURKBAAZOSNYCZ000904835148,45-5,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707912,000,00725,601 017,00175159 600