Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 13:48
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.02.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.01.199924.02.1999
26.02.199929.03.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803203,000,00119,70203,0000
AERO HOLDING PRAHABAAAEROCS000500286413,000,0012,6456,60811 053
ALIACHEMBAASYNTHCZ000509195973,000,0071,00220,001 04676 266
ARMABETON PRAHABAAARMABCZ000500635341,430,0036,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870541,180,0041,1857,0000
AVIABAAAVIACS0005020759106,24-4,9984,13478,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709480,00-0,62342,001 395,0013263 360
BIOCELBAABIOCECS0005017953166,170,00166,17485,006997
BOHEMIA SEKTBAAVINZACZ00084452511 802,00-4,951 802,003 000,00610 812
BRANO-ATESOBAAATESOCS0005012350246,00-4,65241,00420,0013031 980
BVV BRNOBAABVVCS00084128541 400,00+3,55966,003 400,0022 800
CALOFRIG BOROVANYBAACALOFCS0008457354880,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555546,300,00446,50620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925084,000,0060,30204,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135091,000,0073,55157,50908 190
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556550,000,00248,00623,5000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 313,00+4,951 064,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ000802380188,65+2,7759,56346,6025 5502 255 901
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 094,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156307,00-0,58255,001 120,0051 535
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 099,00+8,16396,901 254,0050 92454 077 093
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,120,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144215,00-4,82150,00312,50122 580
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655157,50+5,00131,64401,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,230,0025,0092,3600
ČEZ, A.S.BAACEZCZ000511230045,85+1,8238,7897,36850 24338 632 494
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,100,0023,90117,6100
ČKD PRAHA HOLDINGBAACKDPHCS000500276534,50-10,3834,501 380,0018 282670 964
ČNIOPFBFACNIOPCZ000801820787,000,0083,60145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355056,000,0039,4386,0000
ČZ STRAKONICEBAACZSTRCS000500425857,06+4,9845,5178,9000
DEZABAADEZACS0008414058492,00-9,72480,001 850,00270134 590
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 705,00-0,483 135,004 300,002592 625
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653203,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,00-2,9113,5021,4030510
ETABAAELEPRCS0005005156131,53-2,64127,52380,00151 973
EUROVIA CSBAASTASZCS0005022854375,00+1,35335,00790,00155 625
FERONA PRAHABAAFERONCS000501965275,000,0028,9975,0000
FEZKO SERVISBAAFEZKOCS0005037456566,10-1,4786,65574,603218 115
FINOP HOLDINGBAAFINOPCZ0008418001480,00-2,55189,00492,604421 120
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350330,000,00307,00345,0000
HOCHTIEF CZBAAVOSTTCS0005036953210,000,00132,29276,0000
HOLCIM ČESKOBAACEVAPCZ00084192561 011,000,00485,001 011,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951820,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409200,200,00200,20365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 430,000,001 404,003 685,0000
IF BOHATSTVÍBFABOHATCZ00080113011 098,00+0,18860,001 140,009641 059 692
IF DIALOG INVESTBFAINVFOCZ000803040068,40-5,0067,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 135,000,00531,001 142,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905206,000,00144,40212,1000
IF OBCHODUBFAOBCHOCZ0008011103780,50+0,32595,70786,706550 733
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,800,0013,0135,3500
IP BANKABAAINBACZ000800285486,86-0,1686,86180,005 192444 253
IPF KOMERČNÍ BANKYBFAKBCZ0008012804608,00-0,65360,00657,002 0191 232 788
IPS SKANSKABAAIPSCZ000511015592,11+5,5277,00216,0073 4386 630 260
IRIDIUM INVESTBAAVSINVCZ0009095402350,000,00305,301 915,0000
IVAX - CRBAAGALENCZ0005096859364,00-4,98286,202 093,0000
JÁCHYMOV PMBAALAZJACS0008446753390,100,00272,00574,3000
JČ ENERGETIKABAAJIHENCZ00050770571 312,00+4,961 156,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 412,000,002 000,002 500,0000
JM ENERGETIKABAAJMENGCZ00050779581 733,00-4,981 307,002 100,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,000,002 600,003 000,0000
JUTABAAJUTACS0005026152801,800,00801,801 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003285,00+1,3852,00315,705014 250
KABLO ELEKTROBAAKABLOCS0005034156912,000,00814,601 046,00109 120
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 050,000,001 165,002 100,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050736,30-4,99736,301 805,001736
KOMERČNÍ BANKABAAKOMBCZ0008019106296,90+0,16231,601 260,0045 28013 746 700
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158112,66+4,99106,61420,00657 323
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,970,0023,9534,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145934,30-4,9824,88127,7700
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275439,06-4,9827,9343,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004904,00+0,11680,00905,007668 704
KVANTO IPFBFAKVANTCZ0008026002447,70+0,94301,00448,102511 193
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80650,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853185,250,00118,33221,7000
LÉČIVABAALECIVCZ00051047521 438,00+4,961 270,002 700,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251100,90-3,9096,20417,0038138 461
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,520,00100,00168,0000
MADETABAAJIMLECS0008420550310,000,00166,97355,0000
MEOPTA PŘEROVBAAMEOPTCS000500896060,29+4,9932,8169,4500
METROSTAVBAAMESTACZ0005006502104,38-0,2483,50181,1210010 438
MILO OLOMOUCBAAMILOCS0008430054127,00-3,92127,00411,006762
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652840,000,00499,00933,004134 440
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005788,00-2,2588,00912,001008 800
MOTOKOV PRAHABAAMOTOKCZ0008412558310,00-4,61100,60483,20113 410
MSABAAMSACZ0005016501125,000,00125,00216,0000
NKT CABLESBAAKABKLCZ0005082255445,00+1,36435,00650,00104 450
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353255,800,00255,80686,5000
OHL ŽSBAAZSTBOCS0005028554276,60-4,98261,00557,0000
OKDBAAOKDCZ000510065145,150,0038,41247,0000
OSTROJBAAOSTROCS000843555844,04-4,9842,3397,2400
O2 C.R.BAATELECCZ0009093209394,10+0,15352,50498,10444 590177 059 220
PARAMOBAAPARAMCZ0005091355426,30+5,00229,90688,006929 415
PBS BRNO DIZBAAPBRSTCS000500795416,450,0014,6930,0000
PEGA KRNOVBAAPEGACZ0009077608120,990,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 252,00-3,306 000,009 900,00214 504
PILANA TOOLSBAAPILANCZ0005008458153,14-4,9987,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 140,00-6,551 140,003 200,002022 800
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200372,20-4,97372,201 401,00103 722
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,000,0041,00110,0000
PLIVA - LACHEMABAALACHECZ0005096750436,90-4,98261,00605,501437
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453475,000,00350,00700,00104 750
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 203,00-4,961 600,003 336,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505284,80-1,07224,00312,90446127 021
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,220,0069,50150,00161 444
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154975,00-0,51850,002 105,002019 500
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 185,00-5,001 710,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659895,000,00832,001 582,0000
PRECHEZABAAPRECHCZ0005097253111,500,0093,60117,0000
PRIOR IKBAAPRIODCZ0009034054197,590,00140,80285,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900334,900,00275,00429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325024,010,0020,62119,4000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704632,00-0,78454,00639,00679429 128
RAKOBAARAKERCS0008418752345,000,00345,001 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509704,00+0,14570,00750,00442311 168
RESTITUČ.IF ČR PHABFARIFCS00080015091 063,00+0,09825,101 084,0019 12120 296 674
RMS MEZZANINEBAAPVTCS00084162512 541,00-4,431 400,003 456,0037 623
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
SČ ENERGETIKABAASEVENCZ00050780551 050,000,001 050,002 415,0022 100
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 272,00-4,971 950,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550580,00-3,33552,00900,003520 300
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62415,0000
SELLIER & BELLOTBAASELBECS0005013358117,000,00117,00250,00657 605
SETUZABAASETUZCZ0008460052310,00+1,63237,501 048,002620
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350816,00+1,87568,601 192,0010384 021
SG - INDUSTRYBFAYSECZ000908770650,54-9,7537,01119,8830015 162
SKLÁRNY KAVALIERBAASKLKACS0008414652437,000,00372,401 018,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825992,000,0037,1192,0000
SLH, A.S.BAASOLOCS000844635729,94+4,9728,5273,4000
SM ENERGETIKABAASMENGCZ00050783521 110,00-4,311 025,002 950,0044 440
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 705,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251200,000,00115,90220,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952232,30-4,98232,30843,0000
SPOFA PRAHABAASPOFACZ000507425266,77-4,7766,77132,40865 742
SPOLANABAASPOLACS000842495863,000,0062,00198,453189
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285852,55+2,3751,0086,216315
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705383,000,00329,00405,006 5482 515 582
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,90-1,1848,0070,702 749176 412
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606224,000,00155,00232,002 141477 643
STAROBRNOBACPIVOSCZ0008450350347,80-4,9984,85450,002696
STČ ENERGETICKÁBAASTRENCZ0005078253820,80-5,00820,801 670,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 805,00-5,001 663,002 400,0000
STOCK PLZEŇBAALIKERCS00084185542 500,000,001 099,002 500,0045112 500
STRABAGBAASILOSCZ0008434107410,000,00206,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 501,000,001 232,002 008,0000
SVIT ZLÍNBAASVITCZ000507665330,000,0022,8148,4000
ŠKODABAASKODACS0005041250117,90-1,75117,90505,0074586 910
ŠKODA PRAHABAASKOPHCS0005006857475,00-5,00204,20668,0000
ŠTI HOLDINGBFASTICZ0009087805546,800,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351585,000,00211,00660,0000
TATRABAATATRACS000501845642,240,0042,2481,9500
TEINVESTBAATMPCS00084430572 289,00+0,081 752,002 301,0069157 941
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550511,900,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050448,20+4,98120,22448,2000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156166,000,00156,57252,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950125,000,00125,00375,00131 625
TEPLÁRNY BRNOBAATPLBOCS0008452157393,200,00362,10656,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00477,00782,0096 111
TESLA SEZAMBAATSLSECS0005009851250,000,00218,00410,0000
TOMABAATOMACZ000508855937,000,0037,0067,2000
TONAKBAATONAKCS000500605536,870,0036,8788,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,000,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690456,100,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055256,80-4,8556,80180,10573 238
UNIPETROLBAAUNIPECZ000909150042,06-2,1838,45101,12631 98127 185 870
UNITED ENERGYBAAPSZTECS0008458659400,000,00399,001 241,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475554,900,0054,90284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 589,00-1,301 084,001 800,0023 178
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 100,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850189,10+0,83170,80400,0016330 823
VÍTKOVICEBAAVITKOCZ000509855850,00-4,7650,00165,001 65482 715
VLNAPBAAVLNAPCZ000508765030,600,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS000502095779,50-4,9079,50573,00453 578
WIENERBERGER C.P.BAAJICIHCS0008415857601,100,00224,00603,0000
XAVEROVBAAXAVERCS000844065740,000,0028,5479,9900
ZBROJOVKA BRNOBAAZBROJCS000504065869,00-0,1441,0085,82251 725
ZČ ENERGETIKABAAZCENGCZ00050773541 874,00+4,981 592,002 500,003665 300
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 950,00+4,271 870,002 703,001223 240
ZETORBAAZETORCS000502926316,790,0016,7945,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509378,10+0,02260,00380,003 6921 401 645
ZPA PEČKYBAAZPAPCCS000501365590,490,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS0005004357147,25-5,00147,251 000,0000
ZVVZBAAZVVZCZ0005081653289,00+2,77223,00320,0041 156
ŽĎASBAAZDASCS0005031152200,000,00200,00465,0000
ŽDB BOHUMÍNBAAZDBCZ000509815286,000,0060,73115,7600
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656294,600,00254,601 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655770,69+4,9965,94202,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903450,00+0,24350,00456,803 3371 499 176
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 600,00-0,621 150,001 962,006096 000
ŽOS NYMBURKBAAZOSNYCZ000904835140,000,0036,38105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 020,00-0,48725,601 025,00864880 646