Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 15:43
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.01.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.12.199825.01.1999
27.01.199925.02.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803179,00+1,12101,83180,0023241 528
AERO HOLDING PRAHABAAAEROCS000500286414,59-4,9513,7558,006459 411
AGS JIČÍNBAAAGRJICZ000508365927,930,0018,1451,5900
ALIACHEMBAASYNTHCZ000509195993,00+9,2379,92220,0043739 785
ARMABETON PRAHABAAARMABCZ000500635353,45-4,9936,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870541,180,0041,1871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575489,770,0089,77135,2600
AVIABAAAVIACS0005020759128,40+0,8684,13478,0066385 129
BANKOVNÍ HOLDINGBFABANKOCZ0008010709378,90-4,98378,901 395,0000
BÁŇ.STAVBY MOSTBAABASMOCS000501275661,620,0024,6064,8600
BH CAPITALBABBHANCZ0008024601409,000,00409,00649,0000
BIOCELBAABIOCECS0005017953202,00+1,50170,02493,008116 362
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462145,16+4,9985,12354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 210,000,002 150,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506167,00+2,45136,04251,0025041 750
BOPOBAABOPOCZ000509115723,100,0022,9548,6100
BRANO-ATESOBAAATESOCS0005012350272,000,00241,00420,00102 720
BVV BRNOBAABVVCS00084128541 212,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354898,00+4,29665,001 247,001898
CENTEX BRNOBAAMORCNCZ0009050555546,300,00446,50620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250119,950,0060,30204,0000
ČEDOKBAACEDOKCZ0009036356197,030,00197,03255,0000
ČECHOFRACHTBAACECHFCZ0008413457991,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135084,78+4,9973,55157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556543,00+0,09193,80623,50126 516
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 064,00-5,001 064,003 050,001718 088
ČESKÁ SPOŘITELNABAACSPOCZ0008023801114,04-1,2959,56346,6053 5876 092 505
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 096,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156318,00+0,95255,001 413,0013242 040
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653140,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 192,00+0,59353,401 192,0018 27321 363 270
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345765,26-4,9950,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144209,00-4,56150,00312,508016 720
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655132,700,00131,64422,002265
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,00117,00141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645542,85-4,9823,0492,3600
ČEZ PRAHABABCEZCZ0005104950550,000,00380,00836,00211116 050
ČEZ, A.S.BAACEZCZ0005112300623,60+0,17426,601 071,0046 16028 764 160
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,100,0023,90136,0000
ČKD DUKLA PRAHABAACKDDCS000500575032,510,0032,5183,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153249,30+4,96213,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276598,50+0,3988,301 380,008 394827 062
ČNIOPFBFACNIOPCZ000801820790,100,0083,60145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,000,0039,4392,0026014 300
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635676,730,0066,17101,0000
ČZ STRAKONICEBAACZSTRCS000500425863,000,0045,5178,901 33083 790
DEZABAADEZACS0008414058597,40+4,99480,002 276,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,60-4,98418,00652,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151174,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 360,00+0,743 135,004 300,001136 960
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653248,600,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,11-4,9413,5023,001 43624 570
ERGON PRAHABAAERGONCZ0009055851277,800,00240,10633,0000
ETABAAELEPRCS0005005156141,100,00127,52420,0000
EUROVIA CSBAASTASZCS0005022854357,000,00350,00790,00306109 249
FERONA PRAHABAAFERONCS000501965275,000,0028,9975,0016812 600
FEZKO SERVISBAAFEZKOCS0005037456327,400,0070,00327,4000
FINOP HOLDINGBAAFINOPCZ0008418001465,00-0,64185,77470,004520 925
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350316,300,00290,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,10-4,9953,10728,0000
GEOINDUSTRIABAAGEINDCS000843665543,00+0,2739,7194,50401 720
HMO LOGISTIKA OLBAAHANMACZ0009051058261,500,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953223,000,00132,29315,0000
HOLCIM ČESKOBAACEVAPCZ0008419256981,000,00452,00995,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602218,20-4,96142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409212,80-4,95209,30365,00306 384
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 505,000,001 404,003 730,0000
IF BOHATSTVÍBFABOHATCZ00080113011 060,000,00860,001 140,00100106 000
IF DIALOG INVESTBFAINVFOCZ0008030400101,54-4,9967,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 141,000,00531,001 141,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,210,00139,89212,1000
IF OBCHODUBFAOBCHOCZ0008011103751,000,00595,70786,004533 795
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080621,81-4,9613,0135,753 00065 430
INGSTAV BRNOBAAINGBOCS0005029057222,300,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205023,57-4,997,8532,0400
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00147,471 106,0000
IP BANKABAAINBACZ0008002854100,00-0,8988,32180,0055553 616
IPF KOMERČNÍ BANKYBFAKBCZ0008012804537,00+0,75360,00657,00624334 040
IPS SKANSKABAAIPSCZ000511015596,06+0,7877,00216,0028026 273
IRIDIUM INVESTBAAVSINVCZ0009095402364,500,00305,301 915,0000
ITEC GROUPBAAELTONCZ000502695528,950,0012,1940,1000
IVAX - CRBAAGALENCZ0005096859326,50+4,98286,202 093,00144 571
JÁCHYMOV PMBAALAZJACS0008446753454,90-4,99272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465731,740,0031,74115,8800
JANKABAAJANKACS000500395351,000,0042,42100,001005 100
JČ ENERGETIKABAAJIHENCZ00050770571 575,00-4,941 575,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 407,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459389,500,00389,50529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0047,1097,2400
JITEX PÍSEKBAAJITEXCZ000510025544,88+4,9836,6778,0000
JITONA SOBĚSLAVBAAJITONCZ000509965545,660,0034,6749,6100
JM ENERGETIKABAAJMENGCZ00050779582 010,00+0,501 307,002 434,004284 100
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,000,002 600,003 000,0000
JUTABAAJUTACS0005026152984,200,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003315,700,0052,00315,7000
KABLO ELEKTROBAAKABLOCS0005034156993,700,00814,601 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 100,000,001 165,002 100,00612 600
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,010,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050871,30-4,99871,301 905,0000
KOLBENKABAACKDTRCZ000509415123,400,0022,0141,3500
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,000,0074,91213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106366,10-0,43231,601 260,0047 26517 536 679
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158155,000,00130,16446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,500,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145926,18-4,9726,18143,4500
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9343,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004865,00+1,28680,00886,00286246 256
KVANTO IPFBFAKVANTCZ0008026002439,00+2,09301,00439,0020087 400
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80760,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,000,00234,40400,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758726,200,00415,00938,3000
LÉČIVABAALECIVCZ00051047521 531,00-4,781 531,002 700,001015 310
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 165,000,003 777,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251123,00+3,26119,11417,952 126260 569
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,330,0091,60168,0000
MADETABAAJIMLECS0008420550340,00+3,03166,97355,003511 900
MAGNETONBAAMAGNECZ000507905327,07-4,9822,7970,5600
MEDICAMENTABAAMEDIKCZ0008455755122,190,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896045,130,0032,8169,4500
METROSTAVBAAMESTACZ0005006502106,00+7,9683,50181,121 100115 805
MILO OLOMOUCBAAMILOCS0008430054257,30-4,98137,13434,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440514 605,000,006 213,0015 373,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185034,900,0020,71172,4400
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652905,000,00499,00933,002119 005
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057126,100,00102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558301,00-0,06100,60483,20103 010
MOTORPALBAAMOTORCZ000508455895,01+4,9955,74140,0016615 772
MSABAAMSACZ0005016501162,450,00128,25277,0000
NKT CABLESBAAKABKLCZ0005082255460,00-0,21435,00669,00363166 980
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,660,00117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353365,800,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554538,000,00261,00585,0000
OKDBAAOKDCZ000510065152,000,0046,30247,0010520
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755081,900,0032,5981,9000
OMNIPOL PRAHABAAOMNIPCZ000841375443,360,0040,1167,0600
OSTROJBAAOSTROCS000843555866,500,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959230,60+4,96135,00298,004922
O2 C.R.BAATELECCZ0009093209459,50-0,43352,50498,10292 546135 044 302
PARAMOBAAPARAMCZ0005091355399,00-5,00229,90688,003614 364
PBS BRNO DIZBAAPBRSTCS000500795415,750,0014,6933,0000
PEGA KRNOVBAAPEGACZ0009077608120,990,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 500,00-1,186 000,009 900,004103 485 000
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 776,000,001 500,003 757,0058 880
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475159,000,0059,00278,002118
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200508,00+0,17478,401 610,00115 588
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,310,0041,00122,0000
PLIVA - LACHEMABAALACHECZ0005096750360,000,00261,00605,5082 880
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,630,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 982,000,001 600,003 336,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065526,170,0026,17100,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,200,00224,00312,9011433 995
PRAG REAL VYSOČANYBAAPRAGACS000506945916,540,0016,5483,6010165
PRAGA LOUNYBAAPRALNCZ0005109801440,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,100,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154983,90+4,99850,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 710,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659946,000,00881,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,000,0024,85130,0000
PRECHEZABAAPRECHCZ0005097253112,580,0083,00117,0000
PRIOR IKBAAPRIODCZ0009034054188,190,00140,80300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900368,000,00269,00429,0024790 896
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325028,000,0020,62126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704603,30+0,11428,00618,501 245751 109
RAAB KARCH.STAVIVABAARAABCZ000510115457,230,0053,2390,5300
RAKOBAARAKERCS0008418752440,00+2,04410,701 350,0031 320
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509684,00-0,14570,00750,0013491 656
RESTITUČ.IF ČR PHABFARIFCS0008001509994,10+0,90825,101 028,0018 84018 668 488
RMS MEZZANINEBAAPVTCS00084162513 120,00-4,991 400,003 456,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558180,50-5,0099,92519,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645581,000,0081,00120,00141 134
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,300,0055,30102,6300
SČ ENERGETIKABAASEVENCZ00050780551 120,00-1,751 088,002 415,0066 720
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 278,000,001 739,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550605,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62536,0000
SELLIER & BELLOTBAASELBECS0005013358158,000,00128,59250,0000
SETUZABAASETUZCZ0008460052340,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350690,00-1,00568,601 192,002718 630
SEVTBAASEVTCS000844245590,25-5,0073,36194,1200
SG - INDUSTRYBFAYSECZ000908770648,89+1,6437,01124,95703 422
SHD KOMESBAASHDKOCS0008423851170,440,0064,31170,4400
SKLÁRNY KAVALIERBAASKLKACS0008414652438,20-4,98372,401 452,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759370,50-5,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825988,000,0037,1188,0000
SLH, A.S.BAASOLOCS000844635744,810,0030,5373,4000
SM ENERGETIKABAASMENGCZ00050783521 180,00-1,661 025,002 950,001315 340
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 520,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251209,00-5,00115,90220,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952265,00-3,81265,00843,006717 755
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425279,060,0079,06145,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550335,000,00182,40335,0000
SPOLANABAASPOLACS000842495867,000,0067,00198,45664 422
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,120,0051,0092,5000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705393,00+2,02329,00405,005 8402 261 160
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,00+2,4048,0073,053 908248 959
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606207,50+0,24155,00227,908 5441 770 408
STAROBRNOBACPIVOSCZ0008450350351,00-4,8784,85485,0031 053
STČ ENERGETICKÁBAASTRENCZ0005078253893,50+4,99835,001 800,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 663,002 400,0000
STOCK PLZEŇBAALIKERCS00084185542 020,000,001 099,002 020,0000
STRABAGBAASILOSCZ0008434107410,000,00179,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 647,000,001 016,002 008,0023 294
SUBTERRABAASBTERCS0005023050204,60-4,96112,50238,5000
SVIT ZLÍNBAASVITCZ000507665327,300,0023,7548,4000
ŠKODABAASKODACS0005041250169,00+0,59127,00539,0034859 056
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255831,730,0024,8866,0000
ŠKODA PRAHABAASKOPHCS0005006857413,40+4,97204,20736,0000
ŠTI HOLDINGBFASTICZ0009087805421,000,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351580,000,00211,00660,0000
TATRABAATATRACS000501845655,12+4,9946,0681,95663 638
TEINVESTBAATMPCS00084430571 768,000,001 768,002 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550511,900,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050231,800,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,700,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255312,10-4,99151,67403,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950137,79-4,99137,79375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157393,200,00362,10869,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452607,800,00403,00782,0000
TEREOS TTDBAAPRACUCZ000510485114,200,0013,5358,3800
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,0065,5500
TESLA SEZAMBAATSLSECS0005009851239,900,00218,00410,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555526,92-4,9726,9273,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,710,0015,0019,6500
TOMABAATOMACZ000508855942,000,0040,0067,2014588
TON BYSTŘICE P.HSTBAATONCZ0005090555189,44-4,99119,92300,0000
TONAKBAATONAKCS000500605544,990,0041,7088,0000
TRANSAKTABAATRANSCZ000841335853,20-5,0046,0090,6000
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,000,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690458,000,0040,3276,3615870
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055269,000,0064,60180,10765 244
TYLEX LETOVICEBAATYLEXCS0005006154169,31-4,9977,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00211,00262,5000
UNIPETROLBAAUNIPECZ000909150051,76-1,4249,76101,1227 9861 450 272
UNITED ENERGYBAAPSZTECS0008458659424,000,00400,001 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475573,57-4,9960,52284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 565,00+0,321 084,001 969,0046 260
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 200,00+0,08830,002 222,0044 800
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 075,0000
VET ASSETS A.S.BAAJIPCZ0005005850175,20-1,73158,19400,00193 329
VÍNO MIKULOVBAAVINOMCS0008465159106,320,0053,54117,7900
VÍTKOVICEBAAVITKOCZ000509855866,00-1,4966,00165,00301 980
VLNAPBAAVLNAPCZ000508765041,510,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957130,000,00117,00573,00395 070
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,340,0038,42161,7300
VULKANBAAVULKACZ0005100453173,000,00109,25315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857601,100,00203,00603,0000
XAVEROVBAAXAVERCS000844065729,000,0028,5482,4600
ZBROJOVKA BRNOBAAZBROJCS000504065852,72-4,9941,0072,45281 476
ZČ ENERGETIKABAAZCENGCZ00050773541 995,00-5,001 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 315,000,001 855,002 703,0000
ZETORBAAZETORCS000502926318,590,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509355,00-1,11252,00359,0023382 715
ZPA PEČKYBAAZPAPCCS000501365590,490,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS0005004357213,00-4,48188,881 167,002426
ZVVZBAAZVVZCZ0005081653314,000,00223,00346,00134 082
ŽĎASBAAZDASCS0005031152262,00-3,92262,00490,00318 122
ŽDB BOHUMÍNBAAZDBCZ000509815284,24+4,9960,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854212,500,0095,58226,00122 550
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656254,600,00254,601 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557104,57-4,9986,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903436,00+1,39350,00452,00555240 503
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 422,00+0,141 150,001 962,00160227 770
ŽOS NYMBURKBAAZOSNYCZ000904835139,480,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707936,40-0,22725,601 017,00563528 608