Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 20:34
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.10.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.09.199624.10.1996
28.10.199625.11.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215144,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803205,00-2,38180,06567,00244 920
ADOKA KVBAASTMONCS000504265471,500,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS0005002864107,66-4,9982,46169,006 173664 585
AGRA PŘELOUČBAAAGRACS000502726752,000,0048,70141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459320,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ000802640899,98-0,0285,60210,5010 4301 042 791
AGRODAT PRAHABAAAGRODCZ0009063855100,000,0076,00241,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745039,930,0033,00100,7400
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156234,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959170,000,00170,00290,00406 800
AGRONA CHEBBAAAGRNACS000844686055,100,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095533,880,0026,57112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435169,420,0069,42306,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645581,000,0062,70185,22635 103
AGROSLUŽBYBAAAGSLUCS0008444956212,000,00210,00387,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146678,000,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715661,600,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665045,000,0018,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852135,46+4,99117,33515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065918,000,0018,0080,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,000,0030,00105,0000
AGROVYSOČINABAAAGVYSCS000846316235,000,0035,0067,0000
AGROWEST PLZEŇBAAAGRWCS0005024751291,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357277,00-4,81182,70322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585317,000,0017,00106,0000
AGRO-TEXBAAAGRTACZ000906885466,10-2,7954,02298,00422 776
AGS JIČÍNBAAAGRJICZ000508365993,10-5,0093,10323,0000
AGT OSTRAVABAAAGTCZ000905315350,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554113,55+4,99103,00287,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552105,600,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959390,00-2,50364,00809,00395154 050
ALIBONA LITOVELBAAALIBOCS000843106038,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955649,000,0040,50178,1700
ALMETBAAALMETCS0005035757885,000,00720,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666520,000,00270,00590,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753201,000,0094,00261,0000
AMMANN CRBAASTVSTCS000500375593,00-2,1060,80345,00827 626
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957320,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ000908080075,31+4,9946,27105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151162,800,00123,50212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353505,00+1,00440,00620,00788397 940
ARMEX HOLD.DĚČÍNBAASTPODCS000501245952,000,0037,0052,0000
AROMA PRAHABAAAROPRCZ000508045780,100,0080,10217,0000
AROMKA BRNOBAAAROBRCZ0005085951148,150,00100,00185,9900
ARPOBAAARPOCZ0005019455163,360,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS000841616071,000,0071,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 020,00-2,85710,001 100,008990 780
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 150,00-0,081 010,001 965,00283325 450
ASTRA LIBÍNBAAASTRACZ000904965655,000,0053,15234,0000
ASTRA SERVISBAAZESZCZ0009039152147,990,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257240,00+4,80167,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275045,980,0038,00159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945924,300,0024,3070,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575484,740,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655361,75-5,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396846,110,0031,5090,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00104,6300
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00145,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759235,000,00193,00295,0022352 405
AVIA KUTNÁ HORABAAAVIAKCS0005014455105,030,0072,90316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965740,180,0026,00211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559153,000,00146,70328,0000
BALNEA PRAHABAABALNECS000843766170,710,0030,00110,4700
BANKOVNÍ HOLDINGBFABANKOCZ0009092201771,00+1,31686,001 310,0012092 520
BÁŇ.STAVBY MOSTBAABASMOCS0005012756195,00+3,50152,00380,005811 310
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350114,110,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760687,00+4,88650,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405240,230,0029,9745,0000
BELAGRABAAZZNBRCZ000844905560,000,0060,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115559,000,0044,1280,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105854,15-5,0054,15282,00623 357
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865565,940,0065,94407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385777,000,0077,00250,0000
BETA OLOMOUCBAABETAOCS0008429155133,650,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953768,00-4,95661,001 690,00181139 008
BIOMA DŘEVOHOSTICEBAACUKRECS000843205010,050,0010,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559171,900,00130,00440,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052726,000,0076,08726,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462765,00+0,13550,001 005,00118 415
BMTBAABMTBOCS000503075822,000,0018,8555,0000
BODOSBAACADBCZ000820585387,500,0054,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607126,47+1,77115,80364,0019825 041
BOHEMIA SEKTBAAVINZACZ00084452514 000,000,002 300,004 000,0062248 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506192,85-5,00192,03971,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085550,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454255,000,00226,00487,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195078,100,0070,21324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157130,00+1,5694,40453,0011815 340
BOR ČESKÁ LÍPABAABORCZ000906075253,000,0053,00403,0000
BOTASBAABOTANCS000841495938,92+4,9935,31190,0020778
BP PROJEKTBAABPRVMCS0008433751196,020,00178,20536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150152,000,00135,00361,0000
BRANO-ATESOBAAATESOCS0005012350570,00+3,63370,00694,007442 180
BRISK TÁBORBAABRITACZ0005074856116,220,0091,13280,0000
BRISTOLBAABRISTCZ0009062352300,000,00225,00600,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295145,000,0037,5277,0700
BUZULUK KOMÁROVBAABUZULCS0005015452320,00-3,90310,00764,003310 560
BVV BRNOBAABVVCS00084128543 552,00-0,832 690,004 890,00724 864
BYSERVIS HOLDINGBAABYSERCS000500755853,100,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 505,0000
BYZIBAABYZICS000842975927,000,0027,00255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354739,000,00694,001 200,0000
CARBORUNDUM ELECT.BAACARBOCS000501536160,03-4,9839,50104,7500
CEMBRIT MORAVIABAAEZACS000843015340,600,0024,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209180,60+5,00167,30396,0000
CEMENT HRANICEBAACEMENCZ0005109454820,00+0,49532,001 155,00143117 260
CEMOS OSTRAVABAACEMOSCZ0008433356120,110,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055549,500,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560181,500,00117,00221,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555276,000,00270,00453,0000
CERAM ČENOVBAAMLYOLCS000842115228,600,0026,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,270,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252101,99-4,99101,99401,00575 813
CIDEM HRANICEBAACIDEMCS000841816665,62+4,9962,50210,00704 593
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851111,560,00101,421 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658114,34-4,99114,34652,00161 829
CONCORDIA LESOVBAACONLECZ0005105254162,000,00162,00582,0000
CONFIDO INVESTBAAMORAUCZ000508255227,000,0027,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456179,680,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250478,000,00430,00935,0000
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856049,430,0049,43357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365847,000,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357683,000,00348,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215918,380,0018,3898,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258171,000,00107,18657,0000
CUKROVAR LITOVELBAACUKRLCS0008428652208,000,0037,68208,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465343,010,0041,0083,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085321,270,0021,2797,2000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 001,000,00121,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358106,740,0045,00146,4100
CUKROVAR VYŠKOVBAACUKRVCS000846326110,300,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558206,00+0,48197,60313,007415 244
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,000,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,00358501 200
CZ 92/91BAAHYBLECZ000508615758,67-4,9854,15144,00402 347
ČEDOKBAACEDOKCZ0009036356260,00+4,00153,05365,007018 200
ČECHOFRACHTBAACECHFCZ00084134571 654,000,001 654,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0053,30254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350165,00-2,36153,90246,003 050503 250
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556608,00-5,00608,001 900,00240145 920
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 690,00+4,973 515,005 400,0052191 880
ČESKÁ SPOŘITELNABAACSPOCZ0008023801330,00-3,79159,00368,003 3001 095 900
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052125,000,0070,00139,1500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 689,00+0,531 040,001 935,00340574 260
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553220,000,00115,90353,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695668,00+1,4950,18133,0025017 000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854152,92-4,9958,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653270,000,00234,00766,00184 860
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 582,00-0,411 750,004 490,0028100 296
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255060,000,0060,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752150,000,00130,00489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025860,00+0,2041,33172,00975 820
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457131,00-0,1550,60161,291 149150 519
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 541,000,001 330,001 802,0095146 395
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 290,00-0,841 030,001 630,002127 090
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059258,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741193,80-5,00176,00892,001 506291 863
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566758,320,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645570,22-4,9970,22240,00302 107
ČEVISBAACEVISCZ00090768083 780,000,003 780,003 780,0000
ČEZ PRAHABABCEZCZ0005104950840,00-0,47765,001 050,001 8591 561 560
ČEZ, A.S.BAACEZCZ0005112300961,00-4,66935,001 295,00445437 650
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559153,10+2,0697,20204,001 180180 658
ČKD DUKLA PRAHABAACKDDCS0005005750102,60-5,0097,01165,0000
ČKD HOŘOVICEBAACKDHOCZ000509385635,810,0035,81100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445540,54-4,9934,22116,221004 054
ČKD HRONOVBAACKDHRCZ000509365891,830,0053,00110,5200
ČKD CHOCEŇBAACKDCHCZ000509325264,800,0064,80141,5700
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,97+4,0735,7555,00411 844
ČKD KUTNÁ HORABAACKDKHCS0005008051116,04-1,7176,72320,00485 570
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,850,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770045,130,004,6721,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153374,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765455,000,00123,50475,007 2223 286 010
ČKD SLANÝBAACKDSCS0005008150306,00+3,3758,00306,0012437 944
ČNIMFBFACNIMFCZ0008018306180,00+0,25115,33286,006311 340
ČNIOPFBFACNIOPCZ0008018207195,00+0,61119,00315,006212 090
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 441,00+1,202 180,004 165,00191657 231
ČS KERAMIKA PRAHABAACSKERCZ000841195666,000,0038,07168,4800
ČS PLAVBA LABSKÁBAACSPLLCS0008203550308,00-1,91186,00377,00425130 900
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695047,38-4,9941,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735473,700,0057,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,000,0041,00102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,100,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855075,280,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635698,500,0056,00110,3510210 047
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835291,770,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,000,0039,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457101,700,00100,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615866,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095263,450,0063,4598,0000
ČSAD KLADNOBAACADKDCZ0008207750220,000,00120,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705755,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556110,25+5,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755288,130,0061,00194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815454,450,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595267,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752118,00-0,49118,00212,006708
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105962,790,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651126,120,00126,12301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126748,400,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364143,330,00123,93450,0000
ČZ STRAKONICEBAACZSTRCS0005004258205,00-4,65161,50374,0040082 000
DAKO-CZBAADAKOCS000503555976,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465247,390,0047,3981,2300
DENTAL PRAHABAADENTACZ0005104257159,570,00159,57850,0000
DERMACOLBAADERMACZ0009041653183,600,00183,601 500,0000
DESKOBAADESKOCS0008461364115,010,00115,01465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,190,0060,00783,0000
DEZABAADEZACS00084140582 311,00-0,431 870,002 525,0077177 947
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657115,000,00105,88304,0010812 420
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455146,62-4,9991,10459,0000
DOAGRABAAZZNDOCS000844435263,000,0063,00533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595172,500,0048,00172,5300
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150120,000,00117,001 560,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00351,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467100,000,0075,00600,0000
DOMOV PRAHABAADOMPRCZ0009048856168,000,00164,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615747,25+5,0044,66150,4810473
DOPLA PAPBAAPAPCS00050231591 184,00-4,97648,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266167,000,00162,00533,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00304,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459221,000,00216,00853,0000
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00175,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735033,000,0031,00143,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40330,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915176,00+4,9843,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955136,900,0036,90122,0000
DROGERIE OLOMOUCBAADRGOLCS000842945293,000,0058,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,700,0038,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750257,00+4,89234,00870,00184 626
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454920,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985534,000,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605180,83-4,9968,45685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415776,000,0075,00320,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565437,200,0021,4587,9800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865114,000,0014,0065,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154221,000,00201,001 505,0000
DYAS UHER. OSTROHBAADYASCS0008451555468,00+4,93253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00260,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00230,0000
EGO CHVALETICEBAAEGOCS000844815520,000,0020,0050,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453100,190,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405397,200,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775262,000,0050,52169,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585315,000,0015,0081,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00281,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795221,000,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685152,000,0050,00241,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815343,200,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151551,00-5,00538,00825,00179 367
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 268,00-0,213 045,004 809,00103439 604
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353159,660,00159,661 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345037,72+4,9821,6669,65722 716
ELITE VARSNDORFBAAELITECZ000509095169,30+3,8250,00116,00865 960
ELITRON LIBERECBAAELITRCZ000508155419,000,0019,00103,8000
ELROZBAAELROZCZ000507685146,530,0030,00120,0000
ELTODO EGBAAENRGVCS0008441754280,000,00271,00980,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28137,4900
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095550,000,0050,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755134,500,00103,54400,0000
ENERGOAQUABAAENRGACS000841975090,00-1,1083,99160,0015513 950
ENERGOINVEST CZBAAENGPRCS000844015275,05-5,0057,67109,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653580,000,00580,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335355,420,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460425,30-4,8825,30157,2053013 409
ERGON PRAHABAAERGONCZ0009055851361,00+0,27212,00375,00207 220
ESAULBAAEKOKACZ0009071353121,440,0063,67302,0000
ETABAAELEPRCS0005005156343,00-4,98343,00753,0028497 412
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 425,00+1,42903,001 695,00392558 600
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,000,003 070,003 845,002378 200
FAGRONBAATAMDACZ0008461209115,000,0079,00168,004460
FALCON MIMOŇBAAMITONCZ000510085963,360,0063,36159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256783,00+4,95746,001 580,00245191 835
FAVORIT ROKYCANYBAAFAVORCS000504136758,500,0058,50220,0000
FERONA PRAHABAAFERONCS0005019652109,00-0,90108,30170,1070076 300
FEROX DĚČÍNBAAFEROXCS000500336752,800,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060400,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805041,000,0041,00121,2000
FEZKO SERVISBAAFEZKOCS0005037456198,55-5,00133,20284,0000
FINOP HOLDINGBAAFINOPCZ000841800193,000,0093,00210,0043039 990
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59380,0000
FISPOLBAAVAUVECZ000906915941,000,0041,00124,3700
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470238,060,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756166,050,00166,05976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125340,500,0035,2068,5600
FORMTRADE BRNOBAAFORMTCZ000509595099,140,0082,20258,0000
FOSFABAAFOSFACZ000509145493,46+4,9980,75389,007654
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0060,9400
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835298,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS000504105296,00+1,3083,68225,00868 256
FRIGOTRANS PRAHABAAFRIGOCZ000509575261,000,0061,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654110,29-4,99110,291 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265149,730,0049,73151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495456,700,0056,70153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552285,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825272,220,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351156,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200932,600,0028,15121,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350398,000,00362,001 505,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863203,000,00131,90587,0000
GASTRONOMIABAAGASTRCS0008432852268,000,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255342,000,00166,17964,0000
GEODÉZIEBAAGOELICS0008423059850,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706566,000,00411,001 560,0000
GEOINDUSTRIABAAGEINDCS000843665578,00+0,9749,02154,3520816 224
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355448,600,0048,60180,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385049,280,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452502,000,00366,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045820,000,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165346,260,0021,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265742,210,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655900,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550200,000,00196,651 080,0000
GMS PRAHABAAGMSCS0008436358287,000,0018,27287,0000
GRAFIATISKBAAGRAFTCS000841675669,750,0061,11300,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953120,000,0097,201 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059150,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152161,050,0059,40161,0500
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356263,00+1,15260,00550,00297 627
GRANABAAZZNPICZ0009069050135,000,00134,20387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054355,000,00323,00640,0010135 855
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259268,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035488,050,0072,00192,1600
GREIF CRBAAVLEERCS0005038652270,000,00169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715948,600,0048,60230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552118,00+1,72114,00352,00202 360
GUMOTEXBAAGUMOTCZ0005086751137,00-2,14131,00474,0011716 029
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852442,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850141,180,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265189,080,0050,31485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756785,000,00100,001 170,0000
HANSON ČRBAASTPISCS0008458154800,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758249,000,00165,00935,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708167,00-4,02167,00686,00939156 813
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006161,000,00148,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204162,000,00157,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402162,000,00152,00850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105174,07-4,72171,48739,001 049182 599
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303147,990,00147,99745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915145,52+0,2444,65116,68994 506
HIKOR PÍSEKBAAHIKORCS0008456752240,000,00240,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058278,00-4,79150,00451,0000
HMZ BRUNTÁLBAAHMZCZ000509605742,75-5,0040,02200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953847,00-4,93798,001 470,00442374 374
HOLCIM ČESKOBAACEVAPCZ0008419256543,00+0,36416,00715,0018097 740
HOLCIM (ČESKO)BAACIZKOCZ0008418951805,00+0,12621,001 050,001915 295
HOME PRAHABAAHOMECS0005022565134,040,00110,89330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955665,000,0058,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851270,00+3,05262,00866,004010 800
HOTEL IMPERIAL OVABAAIMPERCS000843585585,050,0085,05507,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258533,000,00432,00706,0000
HOTEL PALACE OVABAAPALAOCS0008435152101,020,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354152,78-4,99152,78450,005764
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,00-0,9093,15190,05101 100
HOT.INTERNATIONALBAAINTERCS0008436853255,00-1,16246,00489,00102 550
HOT.INTERNATIO.BRBAAHOTINCZ0009033858187,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155297,000,0071,14331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375852,000,0052,00165,37763 952
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155892,000,0081,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965420,000,00281,00600,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,000,0048,00102,3100
HYDROPROJEKTBAAHYDROCZ0008441805722,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735287,000,0082,02490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357206,000,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,005717 670
CHEMONT BRNOBAACHMNTCS000502895065,00-4,9965,001 295,0015975
CHEMOPETROL GROUPBAACHEMLCZ00050916521 167,00-2,34979,001 385,009211 082 980
CHEMOPROJEKTBAACHEPRCZ0008439155550,000,00221,00550,0000
CHEPOS BRNOBAACHEPOCS000502875287,480,0079,38185,0000
CHEVAK CHEBBAAVOKCHCZ000906175040,100,0037,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985032,17-4,9932,1793,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955366,420,0060,88301,0000
CHIRONAX PRAHABAACHIROCS000846496222,160,0022,1665,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253117,890,00117,89540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 200,00+1,393 127,004 825,00825 600
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145346,000,0046,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952837,00-4,99270,002 568,0032 511
CHRONOTECHNA ŠTER.BAACHRONCS000501895153,000,0027,9860,131859 805
ICEC ŠLAPANICEBAASLAPACZ000509015976,500,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4483,0200
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265175,000,0044,5091,00936 975
IDEAL STANDARDBAAKEZTECS0008417069108,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98154,3900
IF BOHATSTVÍBFABOHATCZ0008011301710,00-4,05710,001 350,00956678 760
IF ENERGETIKY PHABFAENERGCZ0008010907710,00+0,56620,00990,004330 530
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690547,100,0045,50226,001004 710
IF OBCHODUBFAOBCHOCZ0008011103551,00-2,65551,001 500,0013272 732
IF PRAGOFONDBFAPGFONCZ000800900884,12-4,9978,76163,0015212 786
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,010,0061,00160,0000
ILBAU LIBERECBAASILLICS000846115861,600,0036,0087,8400
ILBAU STŘÍBROBAASILSCS0005024652109,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356103,350,00103,35346,0000
IMEX PRAHABAAIMEXCS0008415956115,000,00108,00631,0000
IMO CHOMUTOVBAAMASCHCS000845996229,650,0023,3556,4000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105365,000,00365,001 080,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354328,000,00241,00850,0000
IMPSBAAIMPSCZ0005043059221,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855615,000,00584,001 183,0063 690
INGSTAV BRNOBAAINGBOCS0005029057404,00+4,93219,00563,0000
INGSTAV OPAVABAAINGSOCS000501855598,010,0090,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050148,000,00141,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 749,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22207,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,680,0040,6897,3400
INSPEKTABAAINSPECZ0008412954935,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755126,000,00125,00366,0000
INTERGEOBAAINGEOCS000844115042,770,0022,0999,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001285,000,00195,00707,00215 985
INTERHOTEL VORONĚŽBAAVORONCS0008449757205,00-1,91193,01680,00132 665
INTERIER PRAHABAAINTPRCZ000508545652,40-4,9852,00367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880363,21-4,9663,21145,95251 580
INTERSIGMA PRAHABAAINSIGCZ000841385375,000,0065,00270,0000
INTEXBAAINTEXCS000500745952,25-5,0050,50205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643115,500,0032,00241,0000
IP BANKABAAINBACZ0008002854307,00-4,36213,00331,003 3341 023 538
IPF KOMERČNÍ BANKYBFAKBCZ0008012804663,00+0,45578,00982,002 5451 687 335
IPF ŠANCE PRAHABFASANCECZ000801430539,6839,6800
IPS KARLOVY VARYBAAIPSKVCZ00050248511 277,000,00423,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 094,000,001 980,003 400,0000
IRIDIUM INVESTBAAVSINVCZ00090954021 890,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695568,900,0035,15120,0000
IVAX - CRBAAGALENCZ0005096859871,00+4,93820,001 295,00324282 204
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605759,100,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535662,000,0058,91284,0000
JABLONEX JABLONECBAAJABLXCS0008412151185,010,00131,00232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095053,240,0039,00121,5100
JÁCHYMOV PMBAALAZJACS0008446753505,00+4,98230,00857,003517 675
JÄKL KARVINÁBAAJAKKACZ0005084657194,40+0,20137,00249,0011422 162
JANKABAAJANKACS0005003953162,450,00162,45500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245324,140,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695155,000,0048,6098,0000
JČ ENERGETIKABAAJIHENCZ00050770572 505,00+0,151 040,002 885,002972 645
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959135,000,00135,00350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655126,00+5,00120,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,00901,002 730,001025 000
JEMČA JEMNICEBAAJEMCACS0008416459735,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253147,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055943,800,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465877,000,0072,68308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158118,000,0070,00317,0000
JIHLAVANBAAJIHLACS000503096490,06-4,9860,89156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275064,000,0064,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715581,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685080,000,0072,90295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168531,000,00375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367130,00+1,08108,00320,008110 530
JILANABAAJILANCZ000509645329,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130262,000,0062,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255244,00-4,68220,00623,005413 176
JITKA JINDŘ.HRADECBAAJITKACZ000508895551,00+4,5746,45192,93502 550
JITONA SOBĚSLAVBAAJITONCZ000509965561,92-4,9861,92191,00462 848
JITŘENKA PRAHABAAJITRECZ000905135548,000,0040,00105,4500
JIZER.SKLO LUČANYBAAJISKLCS0008459160221,000,00178,20429,0000
JM ENERGETIKABAAJMENGCZ00050779582 200,00-1,161 310,002 810,0064140 800
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 400,00-0,201 305,002 655,001843 200
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485475,330,0075,33601,0000
JUTABAAJUTACS00050261522 215,00+1,791 030,003 021,004497 460
J&T FINANCE GROUPBFAMSVIFCZ000908700354,00-0,3646,00348,00633 402
KABLO ELEKTROBAAKABLOCS00050341561 016,00-1,45960,001 480,002121 336
KAOLIN HLUBANYBAAKAOLNCZ0005075051284,000,00278,001 065,0000
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0051,4400
KARABAAKARACZ000509705561,10+3,8240,74170,0020012 220
KARLOVAR.MIN.VODYBAAKARMICZ0009033452815,000,00760,001 025,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954150,000,00150,00438,0021532 250
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556703,000,00685,001 300,0000
KARNOLA KRNOVBAAKARNOCZ000508115839,61-4,9839,61332,0000
KAROSERIABAAAVIABCS000503215058,00-3,5150,01182,895290
KARTOGRAFIE PRAHABAAKARTOCS0008437554208,000,00208,00400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957133,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 200,00-1,631 050,001 388,00405486 000
KAVOZBAAKAVOZCZ000508055651,300,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251123,000,00110,00663,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550360,00+0,84171,00402,006222 320
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 407,00-0,081 515,002 950,0047113 129
KERAMOST MOSTBAAKERAMCZ000507765177,300,0070,25459,0012928
KF PRAHABAAKFCZ0009065652274,000,0065,00303,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950592,000,0080,00592,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250153,000,00140,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359257,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865022,090,0019,8586,1000
KLIMA PRACHATICEBAAKLIMACS000500825955,000,0043,20289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405080,190,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795757,330,0044,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256143,00-2,7293,00242,00223 146
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,440,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359110,00-4,34110,00742,00485 280
KOLBENKABAACKDTRCZ0005094151148,00+3,4091,01155,0038056 240
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856181,41-4,9938,53201,00509 071
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555960,000,0054,68194,8600
KOLORA SEMILYBAAKOLORCZ000508605849,900,0047,00105,00602 994
KOMERČNÍ BANKABAAKOMBCZ00080191062 150,00-3,151 370,002 500,003 6317 909 355
KONEBAAKONECZ000500775756,500,0049,39430,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261157,420,00157,42451,0000
KORINT LIBERECBAAKORINCZ000903355169,210,0052,00120,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00467,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525791,040,0091,04334,0000
KOVÁRSKOBAAKOVARCZ0009068250171,000,0082,00223,0000
KOVO CHEBBAAKOVCHCS000500316946,000,0039,71153,0000
KOVO PRAHABAAKOVOCZ000841225148,730,0048,73210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015179,470,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995451,840,0051,84157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158252,00-4,90245,00430,00112 772
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,000,0067,01125,0015613 260
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485189,000,0082,00231,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00179,601 155,004724
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415879,000,0077,00238,005395
KOVOLIT MODŘICEBAAKOLITCS000500505772,520,0072,22133,202145
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525234,000,0027,0047,0000
KOVONABAAKOVNACS0008418653327,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395559,55+4,9849,00138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925192,000,0092,00302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686229,280,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459275,000,00198,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00305,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896616,000,0016,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655215,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464144,90+5,0094,77204,00121 739
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415392,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975690,000,0061,00445,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,009810
KOZAK KLATOVYBAAKOZAKCS000844415473,50-0,8069,00294,003221
KRAJKABAAKRAJKCZ000509065434,84-4,9934,84152,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459110,00-1,78100,00171,0075683 160
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459299,00-1,96170,05435,0014543 355
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 070,000,00986,001 895,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00277 880,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905157,470,00157,4723 985,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159113,300,00103,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756259,00-4,77259,00678,004010 360
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,800,0041,0064,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335155,50-4,1655,50222,007389
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754110,000,00109,00259,0021323 430
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004567,00+1,06552,001 230,004223 814
KUNZ HRANICEBAAKUNZCS000501875336,10-5,0036,10152,0000
KVANTO IPFBFAKVANTCZ0008026002158,01+0,80156,75502,0025039 503
KVATROO FINANCEBAAKOHUDCS000501195688,000,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8378,0000
K-T-V INVESTBAAKOTVACZ0009048955538,00-4,94361,001 700,002010 760
LABENA KR.BŘEZNOBAALABENCZ000509885517,67-5,0017,6752,0055972
LABITBAATOSHYCZ000508335244,08-4,9742,00285,0000
LADA SOBĚSLAVBAALADACS000500566950,00+0,4441,01100,00442 200
LANAREST BRNOBAAMOSILCS000503105345,00-4,4545,0080,00441 980
LANEXBAALANEXCZ0005016857503,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625173,200,0040,52162,4400
LATER CHRUDIMBAALATERCZ0005103259198,550,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557210,000,00202,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556153,010,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952707,000,00126,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851540,000,00270,00540,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153751,000,00100,25843,001511 265
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251170,02+3,44145,80603,00193 230
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853278,00+2,96164,35278,00164 448
LÁZNĚ VELICHOVKYBAAVELICCS0008454054316,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652705,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758852,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752145,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185525,000,0025,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035889,100,0089,10270,0000
LECOTEX TÁBORBAALECOTCS000845805566,550,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258214,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 620,00-0,712 175,002 690,007001 834 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159254,000,00243,00699,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485578,000,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995491,87+4,9972,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350104,500,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154102,060,00102,06751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655455,580,0050,53310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665368,250,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057101,500,00101,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795858,500,0058,50525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925187,000,0085,50708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055374,000,00139,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,600,00120,60222,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515992,000,0077,76321,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335253,000,0053,00298,001025 406
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555534,100,0031,00196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775049,500,0049,50136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955887,000,0083,00416,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958102,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756105,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675293,120,0087,22537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253113,310,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459655,000,00360,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00181,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0060,00138,1400
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705559,780,0059,78159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985572,890,0072,891 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715670,000,0069,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745338,000,0038,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965796,000,0096,00275,0000
LESNÍ SP.TELČBAALESTCZ000904505075,000,0073,821 755,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654128,62-4,99107,40771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755278,100,0070,00195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765168,850,0068,85343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0055,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558121,000,00111,15323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435058,000,0054,00151,2500
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00126,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115873,50+5,0060,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895650,210,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754396,00+4,76343,005 075,003011 880
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853121,000,00108,26640,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825357,910,0052,65169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815480,000,0080,00154,001038 240
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550126,000,00126,00291,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051390,000,00385,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095285,770,0085,77889,0000
LESY KÁCOVBAALESKCCZ000904025958,000,0058,00501,0000
LESY KAPLICEBAALESKACZ0009043451104,500,0095,00363,0000
LESY KRNOVBAALESKRCZ000904365992,000,0083,00219,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457125,790,00125,792 080,0000
LESY MĚLNÍKBAALESMECZ0009060554196,200,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ000904055688,270,0088,271 640,0000
LESY PELHŘIMOVBAALESPECZ000904185158,000,0058,00885,0000
LESY PROTIVÍNBAALESPRCZ000904195082,000,0080,00459,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735455,000,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105981,900,0062,00316,0000
LESY VLAŠIMBAALESVCZ000906395491,130,0091,13601,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858110,000,0090,901 115,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256166,370,00103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635470,400,0062,37178,0000
LIBERTA MĚLNÍKBAALIBERCS000501405933,000,0026,1053,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251455,00+0,66249,00614,008 8444 024 020
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465157,470,00110,21280,0000
LIGMETBAALIGMECS0008424453130,000,00129,92588,0000
LIGNA PRAHABAALIGNACZ0008461951438,000,00438,001 170,0000
LIGNUM HODONÍNBAALIGHOCS000845245439,520,0027,0071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295733,820,0020,7987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415183,840,0070,20243,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00265,0000
LINASET BUDIŠOVBAALINASCZ0005096156349,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358273,000,00230,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905826,460,0024,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075743,000,0043,00205,0000
LITES LIBERECBAALITESCS000504175557,970,0036,0080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305499,00+1,0258,00130,0546546 035
LOMBARD INDUSTRIALBAAPRMETCS0005019157120,21-2,85101,00289,008962
LONKA PŘÍBORBAALONKACS000501065199,000,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757136,52+4,99130,02360,0012817 475
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690632,30-5,0023,0057,871745 620
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700340,00-3,6640,00172,004160
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255654,000,0054,00263,0000
MADETABAAJIMLECS0008420550706,00+4,43650,001 185,00160112 960
MAGNETBAAMAGNTCS000844795983,44+4,9979,47333,0000
MAGNETONBAAMAGNECZ0005079053195,10-2,45113,18220,0050097 550
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60128,0000
MANHATTAN IFBFAIFUNCZ0008004603732,000,00511,001 000,0000
MARS SVRATKABAAMARSCZ0005087254113,130,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765017,15-4,9815,4954,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625661,000,0061,00193,2500
MASNA STUDENÁBAAMASNACS0008456356110,000,00102,06340,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568176,660,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450120,080,0052,12610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455385,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465743,560,0040,0097,0000
MASOKOMB.KLADNOBAAMASKDCS000842565813,000,0012,8342,012002 600
MASOKOMB.KLATOVYBAAMASKTCS000844735566,000,0060,00459,0000
MASOKOMB.LOUNYBAAMASLOCS000846095250,210,0050,21110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665162,00+4,22116,00502,0022636 612
MASOKOMB.POLIČKABAAMASPOCS00084542521 265,000,00170,211 265,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206751,10-4,9851,10169,0000
MASSAGBAAMASSACS000500525590,89-4,9990,89379,00191 727
MATEBAAMATECS000501096631,000,0031,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105959,20-4,9459,20320,00633 730
MEDICAMENTABAAMEDIKCZ0008455755219,00-4,36117,00265,00153 285
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92208,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960104,20+1,1693,70157,00858 857
MEP POSTŘELMOVBAAMEPPOCZ000509125642,000,0042,00110,001054 410
MERKUR PRAHABAAMERPHCS000843906325,000,0014,5826,7300
MERKURIA PRAHABAAMERKUCZ0009079000145,000,0056,27199,8000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525937,740,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 029,000,001 029,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,00-4,5485,74149,009945
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415988,20+5,0056,86149,60302 646
METRA BLANSKOBAAMETRACS0005010057119,00-3,89119,00222,0027632 844
METROPROJEKT PRAHABAAMEPROCS000843676275,000,0075,00140,0000
METROSTAVBAAMESTACZ00050065022 770,00-4,972 215,003 330,001541 550
MEVABAAMEVACS000503935368,000,0068,00460,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,0096,4900
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857335,00-0,88328,001 010,0062 010
MIKROP ČEBÍNBAAMIKROCZ0009034856129,920,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745789,45-4,9980,00547,0000
MILO OLOMOUCBAAMILOCS00084300541 352,00-4,981 145,002 803,00400540 800
MILPA PARDUBICEBAAMILPACZ000508185153,820,0051,26163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552327,00+0,92273,001 025,005718 639
MITOP MIMOŇBAAMITOPCS000500915880,00+2,5674,91286,004320
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759120,010,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957118,660,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,00+2,3083,91376,003315
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008125,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665449,500,0049,50449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385949,40+4,9943,32330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775346,56-4,9926,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125752,00+4,7147,30249,00251 300
MONTA SPOL.BAAZESTNCZ000903515045,540,0041,4049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159171,720,00171,721 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315054,000,0054,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957110,000,00110,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275793,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440511 797,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252175,500,00175,50501,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605646,500,0039,00135,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159120,000,0080,87600,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435950,000,0050,00224,00241 200
MORAVOSTAV BRNOBAAMORSTCS0005032556194,400,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 309,00-4,93881,001 640,004660 214
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850205,00+4,59102,00219,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859610,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355070,000,0068,90220,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052300,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785654,900,0027,0054,9000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,30+4,9717,0032,6729734
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158509,00-4,68509,00995,00640325 760
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258236,00+4,88153,52434,00143 304
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 020,00-0,97690,001 100,00560571 200
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,980,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750107,03-4,94107,03480,00353 746
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057355,00-2,73149,00405,00478169 690
MOTOKOV INTER.BAAMOTINCZ0008417755132,860,00122,00514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558401,00-2,66134,13426,0017570 175
MOTORPALBAAMOTORCZ0005084558124,000,0073,70181,00415 084
MRAZÍRNY DAŠICEBAAMRADACZ000904755158,560,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958159,310,0092,58550,0000
MSABAAMSACZ0005016501570,00+0,35485,001 100,00240136 800
MSDZ ŠUMPERKBAAMSDZCZ000841985079,10+0,1240,00100,0020015 820
MTH PRAHABAAMTHCZ000820185251,30-5,0051,3083,101005 130
MUROM MOSTBAAMUROMCZ000903425287,40-5,0082,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165640,000,0037,00104,5500
NAREX ČESKÁ LÍPABAANAREXCS000500855681,000,0081,00400,0000
NATE CHOTĚBOŘBAANAPTECS0005027853298,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053215,000,00119,97360,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,000,00162,00348,0000
NAVOSBAAZZNPRCZ0009066551178,350,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815193,410,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857286,00+2,14207,00786,00102 860
NEMOHOLDBAAOBOSCZ0009034153119,700,0089,13165,3700
NIA HOLDINGBFARDPGRCZ0008027109133,850,00133,85706,0000
NKT CABLESBAAKABKLCZ0005082255851,00-4,91670,00970,003933 189
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956162,000,0088,58220,0000
NOVING ŘÍČANYBAANOVINCS0008425351191,600,00171,72359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,580,0023,7570,0000
NYCOMBAANYCOMCZ0009032058156,010,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454320,00-2,43122,00475,00340108 800
OBALEX ZNOJMOBAAOBALECS0005030865261,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0065,70110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275862,80-4,9957,03100,00211 319
OBCHOD S PALIVY BŘBAAOBPALCS0008462859107,100,0079,73412,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353848,000,00523,001 433,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375738,27+4,9929,4548,00903 444
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995259,050,0059,05172,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200117,300,00117,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152152,000,00152,00500,00203 040
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,000,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660115,000,0052,00115,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259271,000,00108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057345,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553437,000,00405,00622,0000
OD PRIOR JIHLAVABAAPRIJICS000846186947,740,0047,74145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0088,8800
ODKOLEKBAAODKOLCZ0009064051128,62-4,99115,33277,0000
OHL ŽSBAAZSTBOCS0005028554635,00+0,95601,00940,006541 275
OK STS TOUŽIMBAAOKSTSCZ000907235176,000,0071,10110,0000
OKDBAAOKDCZ0005100651127,00+1,6044,00140,0023 7573 017 139
OKULA NÝRSKOBAAOKULACS000844595388,000,0088,00185,0000
OLMA OLOMOUCBAAOLMACZ0005101253831,00-2,23550,00890,00108 310
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550224,00-4,68224,00640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754208,00-4,58208,00426,008718 096
OMYA VÁPENNÁBAATERAMCS0005017359226,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852303,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156125,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515191,000,0086,00260,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766081,970,0074,52542,0000
ORGREZ BRNOBAAORGRECS0008435350100,240,0073,00217,0000
ORPABAAVCPAPCS0005005958150,500,00140,27371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575725,30-4,9925,3048,70842 125
OSEVA BZENECBAAOSEVACZ000906795569,000,0061,20106,6100
OSONA PLZEŇBAACADPNCS000502585756,000,0056,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035538,000,0038,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 932,000,00485,001 999,003465 688
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401165,000,0096,50299,0000
OSTROJBAAOSTROCS0008435558190,00-5,00170,58462,0000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852162,000,00162,00650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959186,520,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205671,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932092 995,00-1,802 210,003 475,002 7458 293 400
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,3800
PALABABAAPALABCS0005013259155,00+3,33126,50440,00223 410
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0048,8100
PANAV SENICE NA H.BAAPANAVCZ0005079558126,760,0088,001 455,0000
PANKRÁCBAAPANKRCZ000903320561,000,0030,00111,0000
PANKRÁCBABPANKRCZ0009078903107,000,0050,00111,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005099,100,0081,70260,0000
PARAMOBAAPARAMCZ0005091355909,00-4,91897,001 410,0000
PARKHOTEL PRAHABACPARKHCS0009026851153,000,00134,46237,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955220,000,00191,01473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455947,000,0044,0094,0500
PASBBAAPISBOCZ000508975558,690,0049,50214,0000
PASO BRNOBAAPASOCZ000845125940,000,0040,0093,5000
PBS BRNO DIZBAAPBRSTCS0005007954108,000,0096,90180,0000
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0077,0000
PEGA KRNOVBAAPEGACZ0009077608188,160,00188,16610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535855,000,0050,40185,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355112,000,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050250,000,00180,901 035,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446673 937,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245264,000,0044,55300,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215299,900,0086,00189,9000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925433,000,0030,0068,0300
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206918,630,0018,63148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695870,000,0060,00315,0000
PETRA STRÁNÍBAAPETRACS000504315714,580,0014,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 400,00-0,773 800,007 130,0081518 400
PHOENIX LÉK.VOBAASTUMPCZ0009079505425,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458174,05-4,99135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452220,000,00220,00600,0000
PIVOVAR MOSTBAAPIVMOCS0008459053128,000,00108,86522,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,00+4,76166,50330,00163 520
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145785,000,0085,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 750,000,003 620,004 950,0072342 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 420,00+0,79440,002 595,001024 200
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751759,00-4,88604,002 155,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200900,000,00490,001 410,004036 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467197,000,00171,00522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 440,00+0,041 205,002 734,0055134 200
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,000,0053,15169,4000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557122,000,0096,85450,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445059,050,0059,05275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258103,000,0085,00170,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,000,0047,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750600,000,00580,001 650,004225 200
PLOMABAAZPDCS0008452751112,00+1,63108,00169,78364 032
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650155,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952195,000,00188,63616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190666,50+0,7557,95143,41402 660
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453539,00-0,55333,00760,00371199 969
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 771,00+0,362 110,003 525,003288 672
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058115,000,00115,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475786,240,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095237,000,0037,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585678,610,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015050,000,0045,36820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652131,35+4,99108,08440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400530,210,0026,7649,0800
POLYGON STAVEBNÍBAAPOLYGCS000501725051,000,0051,00100,0000
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150657,000,00525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 961,000,001 900,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655217,00-4,82203,00632,00357 595
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254340,000,00252,00405,0000
POTIS PRAHABAAPOTISCS000502045220,490,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202618,000,00589,001 145,005030 900
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552574,00-4,96290,00880,0063 444
POVO - STABAASTPPICZ0005035956105,000,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058291,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450202,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785552,000,0050,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,000,0036,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495587,930,0087,93217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751168,300,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545541,800,0041,80133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505274,00+4,18244,00581,00581159 194
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955147,960,00147,96297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459298,00+2,75100,50298,00446132 908
PRAGA ČÁSLAVBAAOPSTACZ0005014555397,000,0036,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175131,50+5,0030,0089,2516504
PRAGA HRÁDEK N.N.BAASCVYRCS000504355351,00+0,6530,54243,00211 071
PRAGA LOUNYBAAPRALNCZ00051098011 665,00+0,18840,001 665,00132219 780
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759130,000,0095,58143,7400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555665,000,0056,00209,0013845
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11348,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258285,000,00285,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557195,300,00192,60400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357250,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953396,000,0063,00396,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 045,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615590,000,0027,0090,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158132,000,0081,23200,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 230,00+0,171 200,002 649,0070156 100
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 150,00-4,781 000,002 760,00612 900
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 440,00+2,85701,001 500,00112161 280
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666122,000,0079,10193,5000
PRECIOSA LUSTRYBAALUSTRCS0008414553139,07-4,9972,35235,0000
PREFA BRNOBAAPRFBOCS000504055968,000,0054,00153,00352 380
PREFA GRYGOVBAAPRFAGCS0008432555421,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ000846545790,040,0090,04367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954214,00-1,83203,00434,008618 404
PREFABRIKACE OVABAAPRFOSCS000843295139,240,0036,5073,7000
PREGISBAABIDATCS000842356244,470,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253215,00-4,44215,00607,00540116 100
PREMINGBAAPREMGCS0005033752167,000,00113,39192,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945651,000,0051,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959552,000,00405,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725251,15-4,9951,15154,001236 291
PRIOR ČRBAAPRICBCS0008457859145,800,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054495,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553472,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450330,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151338,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS000844655593,210,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355756,350,0035,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001326,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977581 191,000,00184,501 191,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540050,57-4,9950,57191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900130,00+0,77127,82362,0034344 590
PRŮMYSL KAMENEBAAPRUKACZ000508025924,000,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,0088,3300
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808521,00-4,22521,001 065,00168 336
PRŮM.STAVBY BRNOBAAPRUSTCS000503305978,590,0078,59545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710099,990,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652297,000,00266,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0047,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505745,990,0045,99235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250499,00+0,80446,00601,00400199 600
PS PARDUBICEBAAPSPACZ000905435951,220,0048,00242,0000
PSGBAAPSGCS000500646966,500,0064,00171,3200
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34281,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00130,9400
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,5000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704287,00+0,34246,00657,0011 4353 281 845
P-D REFRACTORIESBAAMSLZCZ000501045487,40-5,0087,40766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154130,000,0070,00140,00638 190
RADLICKÁ MLÉKÁRNABAARAMLECS000844215876,000,0075,60620,0000
RAKOBAARAKERCS00084187521 135,000,001 080,001 502,00110124 850
RAPIDBAARAPIDCZ00084132591 452,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405068,000,0064,54175,004272
RAŠKABAARYBENCS000843165654,000,0054,00216,0000
REAS BRNOBAAREASCS000845095360,000,0045,0085,6300
REDASHBFARENTCZ000909080948,520,0042,60245,00401 941
REKORD Č.BUDĚJOV.BAAREKORCS000842065980,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653285,00-5,00198,001 085,0000
RENATEX CZBAACISOSCS000843265441,310,0040,0057,2000
RENOVA BRNOBAARENOVCS000503225917,000,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260532,100,0032,02270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509534,00-3,08506,001 100,00320170 880
REPROGENBAAREPRGCS0008457461110,00+3,60106,17760,00768 360
RESON.PILA CHLUMECBAARESPICS0008455556200,000,00135,00597,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509822,00-0,36675,00950,006 7185 522 196
RETEX IVANČICEBAARETEXCS000502985937,30+0,1836,78222,0019709
RIO OD MOSTBAARIOCZ0008465556141,100,0084,00172,9200
RMS MEZZANINEBAAPVTCS00084162513 750,00-1,312 765,005 265,002075 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755545,00+3,80282,00596,00302164 590
ROMO FULNEKBAAROMOCS000500305280,35+4,9952,18144,9300
ROTEXTILEBAAROTEXCS000504285231,000,0018,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755288,320,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025051,000,0051,001 100,0000
RUBENABAAGUMOKCZ0005091553108,900,0089,90297,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558547,000,00442,00708,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455723,750,0020,0064,9100
RUVEBAARUVECS000843935216,110,0015,3528,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295576,500,0076,50201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357150,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359125,750,0094,49964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052101,58+4,9980,00242,004406
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957120,000,00115,20300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985266,000,0050,00197,1800
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455389,00-4,88283,00817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858310,00+1,30259,001 680,0051 550
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS000845375998,39+4,9983,00429,00616 002
ŘEMPO PRAHABAAREMPOCS000820125738,000,0029,2192,00401 520
SAFINA VESTECBAASAFINCS0005014356142,50-5,00113,00750,0000
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267111,000,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751215,000,00164,00450,0000
SAMKABAAPOTRVCZ0005104554179,100,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768950,000,00520,00966,0000
SANITASBAASANITCS000842756343,000,0043,00196,6300
SANJO KUTNÁ HORABAASANJOCZ000907580025,290,0025,29420,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554540,000,00212,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615841,140,0028,0068,0000
SAUER ŽANDOVBAACKDZACZ000509395541,000,0019,8048,4000
SAURER CZECHBAAELTEXCZ00051090090,983,2500
SAVENA NÁCHODBAASAVENCS0008455853168,000,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759270,000,00185,00295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935895,270,0095,271 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157425,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854341,00-0,29341,001 340,005017 050
SČ ENERGETIKABAASEVENCZ00050780552 295,00-4,961 230,002 934,002250 490
SČ INVESTORSKÁBFASEVCECZ000908810096,39-4,9949,66175,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 575,00+0,94873,002 625,00512 875
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925985,300,0085,301 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00143,0200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550696,00-0,71572,00775,003 5602 477 760
SČCBAASCCIHCS000846075432,000,0030,89105,14341 088
SEBA TANVALDBAASEBACZ000509215528,350,0025,0060,0000
SECO TRANS M.B.BAACADMBCZ000820575474,500,0068,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905370,850,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358106,000,0080,00186,8000
SELEKTA PRAHABAASELEKCZ000905625582,65-5,0049,64162,7900
SELGENBAASELGECZ0009033650525,00-4,89525,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 349,00-4,93970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358430,00-4,86422,001 100,0011348 590
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00145,5800
SEMOMA OLOMOUCBAADRGPSCS000842965041,000,0041,0068,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356305,00-4,98201,00925,00206 100
SEMPRA PRAHABAASERVICZ0009063756104,00+1,3661,10221,00202 080
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705419,000,0019,00182,7000
SETUZABAASETUZCZ00084600521 805,00+0,271 150,002 584,00100180 500
SEVAC PRAHABAASEVACCZ0009065850155,280,00155,28330,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925012,810,009,7345,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651122,74-5,0056,00169,7315218 656
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350714,00-0,41401,00790,00791564 774
SEVEROSKLO N.BORBAASEVSKCS000846065584,150,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945839,900,0038,00147,4700
SEVTBAASEVTCS0008442455905,000,00905,001 705,0000
SFINXBAASFINXCS000503645861,000,0049,00144,3500
SG - INDUSTRYBFAYSECZ0009087706166,99-1,11138,99379,001 329221 930
SHD KOMESBAASHDKOCS0008423851205,00+4,7582,25219,0020241 410
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651950,000,0077,001 603,0000
SIFBFASIFCZ00080215081 845,00+2,211 575,002 173,001527 675
SIGMA BRNO SLATINABAASIGBRCZ000508285972,000,0050,50116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857218,00-4,80151,00366,0000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154381,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355547,560,0038,00122,1400
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00750,0000
SILNICE JIHLAVABAASILJICS000502995860,000,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753359,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ0005029652113,820,0077,76139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735856,090,0036,4499,0000
SILNIČ.STAV. PRAHABAASISTACS000502055199,800,0059,56209,0000
SILONBAASILONCZ000509445882,13+0,1578,00300,00776 324
SILVA SERVIS ST.V.BAASILSECZ000903855069,260,0069,26327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466658,500,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 630,00-1,121 900,004 300,00615 780
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759665,00-5,00665,001 740,00138 645
SKLO UNION TEPLICEBAASKLTECS0008414850162,00-1,81156,75614,001 180191 160
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554200,000,00185,40724,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275494,320,0085,10143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796975,69-4,9951,60100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259153,02-2,53153,02428,0023836 419
SLEZSKÝ KÁMENBAASLKAMCS0008428454100,000,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357176,00-2,23105,30285,0020035 200
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855180,000,0083,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557120,04-4,99120,04417,00506 002
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815350,000,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735618,42-4,9513,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 695,00+0,551 600,003 220,002259 290
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 157,00+0,32984,002 593,001328 041
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659721,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251157,00-0,6383,70200,0013821 666
SMP CONSTRUCTIONBAASTAMOCS0005022953129,50+0,38129,00450,006777
SOBONA SOKOLOVBAASOBONCZ0009043055216,000,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952688,00+2,68230,00792,0021 69714 927 536
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651102,14-4,9947,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505561,500,0055,48100,8000
SOLNÉ MLÝNYBAASOLMLCS0008429858300,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857278,00-4,7980,85463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00124,4600
SPOFA PRAHABAASPOFACZ0005074252675,00-4,92675,001 600,0096 075
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550600,000,00493,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164463,000,00178,20532,0000
SPOLANABAASPOLACS0008424958276,00-4,82271,00799,0033692 736
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858200,00-2,43194,00535,0031863 600
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00288,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705318,00-1,54295,00356,005 6831 807 194
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,22-0,9462,00162,906 657454 141
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606140,60-0,28129,33177,801 921270 093
STABE-BER.STAVEBNÍBAASTABECZ0009059655129,920,00129,92242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0082,0000
STAP VILÉMOVBAASTAPCS000501225182,620,0082,62154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0062,37283,0000
STAPO SVITAVYBAASTAPOCS000503565825,520,0025,5244,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350518,00+4,85494,001 300,00126 216
STAROROL.PORCELÁNBAASTAROCZ000508575399,04-4,9999,04315,00262 575
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00256,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545856,700,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995182,500,0082,50167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0072,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559179,990,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00198,12251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465823,000,0023,00177,8400
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653190,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656556,700,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452760,000,00266,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065465,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5077,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056120,000,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885026,730,0024,3078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386040,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,210,0050,2190,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675897,570,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658110,000,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751105,000,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00292,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,630,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752237,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275442,88-4,9838,43156,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,000,0063,00120,0000
STAVOINVESTABAASTMNTCS0005020650108,000,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,0094,0700
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496749,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665650,000,0039,81142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776374,000,0037,76190,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455778,780,0047,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,000,0042,77117,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363312,000,00141,30312,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625050,120,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782531 850,000,00955,002 546,003055 500
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 201,000,00865,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 130,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107202,000,00166,00524,00357 070
STRABAG BOHEMIA ČBBAASTRBACZ0008456654210,000,00180,50470,00173 570
STRABAG RYCHNOV NKBAASILRYCZ0005034454101,000,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955364,000,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151750,000,00686,002 200,0086 000
STROJEXPORT PRAHABAASTREXCZ000841275671,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415327,210,0026,10133,6500
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053225,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257137,500,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345840,000,0039,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558298,000,0093,00298,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566363,000,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105537,400,0025,5272,7900
STROJPLASTBAASTRTACZ000508665265,000,0051,32205,0000
STROJTEXBAASTRJTCS0005034859140,000,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635464,800,0064,80157,0500
STS OLOMOUCBAASTSOLCZ000907385442,350,0030,69354,0000
STS PRACHATICEBAASTSPTCZ0009066957122,840,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765850,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0070,0000
STS STRAKONICEBAASTSSTCZ000906685844,770,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755977,220,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745299,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425047,84-4,9844,00194,001004 784
SUBTERRABAASBTERCS0005023050343,00-4,98343,001 280,0000
SUPRAPHON PRAHABAASUPRACS000844105151,700,0046,66360,0000
SURPMOBAASURPACS0005022755135,000,00121,83293,0000
SUZOPBAASUZOPCZ000842105471,500,0065,00146,3000
SVABAASVACS0005024553198,45+5,00142,001 017,00305 954
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,5600
SVIT ZLÍNBAASVITCZ000507665394,05-5,0080,05124,0000
SVITEX SVITÁVKABAASVITECZ000509945712,000,0012,0045,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253160,00+3,15129,06292,0011618 560
SVÚM PRAHABAASVUMCZ000509205633,840,0030,78220,0000
SVÚOM PRAHABAASVUOMCZ000508735388,570,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975441,000,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35230,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251231,000,00133,20264,0000
ŠKODABAASKODACS0005041250939,00-1,57500,001 121,00927870 453
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558145,00-0,65120,00195,6332246 690
ŠKODA PRAHABAASKOPHCS00050068571 250,00+2,62627,001 458,003948 750
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959135,000,0081,00158,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154126,000,0072,13486,0000
ŠMERAL BRNOBAASMERACS000502935476,00+4,1073,00208,00382 888
ŠROUBÁRNA TURNOVBAASROUTCS0005070556150,40+0,26142,12574,004602
ŠROUBÁRNA ŽATECBAASROZACZ000507595288,92-4,9888,92372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358233,000,00209,00375,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457200,000,00170,911 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415292,180,0055,08356,0000
ŠTI HOLDINGBFASTICZ0009087805204,000,00165,78204,0019138 964
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354184,110,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765144,550,0044,55182,0000
TANEXBAATANEXCS000841505565,74-5,0049,46158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351340,00+0,29259,00345,004013 600
TATRABAATATRACS0005018456140,00+0,75108,00217,00820114 800
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,500,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661115,000,0088,29190,0000
TECHNOMAX BRNOBAATECMACS00050111548,100,008,1035,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357173,340,0081,00360,0000
TEINVESTBAATMPCS00084430572 829,00+0,642 165,003 360,0084237 636
TEKO PLESNÁBAATEKOCS000502555027,000,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475615,000,0015,0065,0000
TEMACOM PLZEŇBAATEMACCS000502425631,000,0030,00109,1400
TENAS HAVÍŘOVBAATENASCS000500785570,000,0021,99134,3100
TENEZBAATENEZCS0005028158130,000,00113,401 175,0000
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550421,00+4,98300,00540,002842
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050550,00+1,10526,001 275,002011 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156397,00+4,74177,05399,0013754 389
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255401,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950350,00-2,77341,00470,0011138 850
TEPLÁRNY BRNOBAATPLBOCS00084521571 100,000,00856,001 850,002022 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452930,000,00806,001 115,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245145,930,0045,93123,9900
TEPNABAATEPNACS000502685541,89+4,9838,00105,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055100,000,0097,20375,0000
TEREOS TTDBAAPRACUCZ000510485149,49-4,9940,20142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00155,3200
TESLA ELMI BRNOBAATSLELCS0005030550125,000,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475322,400,0022,0059,1400
TESLA JIHLAVABAATSLJICS000507285976,95-5,0066,03214,0010770
TESLA KARLÍNBAATSLKACS0005021351100,00-1,9662,00122,06989 800
TESLA LANŠKROUNBAATSLLACS000500465482,00-2,3864,10123,4830024 600
TESLA PHA HLOUBET.BAATESLACZ000500455668,000,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106221,320,0012,3957,7500
TESLA SEZAMBAATSLSECS0005009851255,00-0,77166,00390,0012130 855
TESLA VACUUM COMP.BAATSLVCCS00050097529,72+4,968,0050,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386158,500,0058,50150,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425457,000,0057,00267,0000
TEXLEN TRUTNOVBAATEXLECS0005009455105,00+0,2595,00503,0010110 605
TEXTILANA LIBERECBAATEXTICZ0005090357268,00+1,9083,60316,0031083 080
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745137,91-4,9825,00514,0000
TEZASBAACADTECZ000820795854,000,0054,00264,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555127,30-5,00111,00283,0010012 730
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985352,12+4,9949,64165,0055929 135
TIF-INVEST PRAHABFATURISCZ000909300145,000,0044,44245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325252,650,0052,6585,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866145,800,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857105,00-0,94105,00253,0012413 020
TOFA SEMILYBAATOFACS0008448056114,780,0072,00205,0000
TOMABAATOMACZ000508855984,00+5,0078,60321,00766 384
TOMOS PRAHABAATOMOSCS000502115379,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555540,00+2,07123,85551,00179 180
TONABAATONACZ000504116045,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605571,40+5,0057,20130,0000
TONASOBAATONASCS0008423257110,00-4,34110,00325,00121 320
TOS ČELÁKOVICEBAATOSCECS0005014653165,460,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285336,38+4,9928,28118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525427,520,0025,0266,0500
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,0000
TOSTA AŠBAATOSTACS00050256596,00+0,675,9687,0050300
TOVÁR.MLÝN.STROJŮBAATMSCS000502705192,15-5,0087,55150,0013412 348
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375868,000,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755163,620,00155,00248,0000
TRANSAKTABAATRANSCZ0008413358224,00-4,68109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558108,020,0090,00179,0044948 501
TRANZABAATRANZCZ000507635645,000,0045,00197,80301 350
TREND V.I.F. PRAHABFBTRENDCZ000801690445,000,0045,00275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045186,000,0085,02343,00806 880
TRIODYN MEZ BRUMOVBAATRIODCS0005029750115,000,0085,10406,0000
TRIOLA PRAHABAATRIOLCZ0005090753198,45+5,0084,83229,0000
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552201,000,00154,33316,0000
TTC TECHKOM CENTR.BAATECENCZ000906015856,900,0038,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545422,000,0019,6984,7000
TUZEX PRAHABAATUZEXCS000841175736,08+4,9729,7999,7500
TYLEX LETOVICEBAATYLEXCS0005006154339,000,00308,001 220,0000
TZPBAATZPCZ0005088054308,000,00199,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963709,000,00332,00709,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585451,000,0051,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951342,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125455,000,0047,79109,7100
UNEXBAAUNISTCS0005015759145,10+1,82130,00540,0012317 847
UNIBETONBAAUNIBECZ000508345122,000,0022,0063,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245329,000,0029,00120,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065245,000,0045,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901124,600,00124,60394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445725,000,0025,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525262,12-4,9851,86144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535456,000,0033,0085,8000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 370,00-2,14861,001 510,0086117 820
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254248,000,0050,00248,0000
ÚPBAAPIVOUCS0008458865390,000,00322,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00414,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84143,0400
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,000,00370,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545042,130,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253390,000,00212,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,630,0033,30199,8000
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755301,00-0,98132,00380,0012036 120
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185438,740,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855102,630,0095,81283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00151,0000
VČ ENERGETIKABAAVCENGCZ00050769502 430,00+0,82976,002 565,00282685 260
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 200,000,00993,002 654,003577 000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451110,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665879,61+4,9972,21418,00302 388
VELAMOS SOBOTÍNBAAVELAMCZ000508035867,74-4,9967,74155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215019,600,0016,2057,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225251,63-4,9851,63142,55603 098
VELVANA VELVARYBAAVELVACS0008424859284,000,00284,001 120,0000
VENABAAVESELCS000844915328,710,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895624,000,0022,00165,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 304,00-4,981 250,007 204,0000
VESA VELHARTICEBAAVASAVCZ0009035457161,000,00161,00282,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,000,0082,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875759,690,0054,27160,0000
VET ASSETS A.S.BAAJIPCZ0005005850331,000,00319,00485,00341112 871
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258335,00-0,29198,55349,004816 080
VHOSBAAVHOSCZ000904725495,670,0095,67660,0000
VIGONA SVITAVYBAAVIGONCZ000508135694,32-4,9990,25668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058124,010,00124,01778,0000
VINIUMBAAVINIUCS0008421954130,22+4,99124,02300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052905,000,00465,001 279,0000
VÍNO BZENECBAAVINOBCS0008422267102,70-4,9995,60528,00484 930
VÍNO MIKULOVBAAVINOMCS0008465159521,00+1,36343,00651,002714 067
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,600,0047,39258,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366100,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785829,530,0029,5363,0000
VÍTKOVICEBAAVITKOCZ0005098558239,00-1,64130,15336,002 324555 436
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058163,000,00163,00468,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845178,740,0078,741 540,0000
VLNAPBAAVLNAPCZ000508765070,40-2,4970,40278,00624 365
VMV HOLDINGBAAMASOPCZ0005099952171,06-4,99171,061 335,00223 763
VODÁRENSKÁBAAVOAZCZ0009051256221,000,00120,60221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755047,910,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285741,000,0039,3760,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950105,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 630,00-0,911 300,002 105,00300489 000
VODNÍ ZDROJE PHABAAVOZDCS000844155631,000,0025,1161,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885990,420,0090,42660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175324,000,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815227,500,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,200,0038,0072,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975438,000,0035,10104,4800
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725356,100,0042,2886,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495245,000,0040,0089,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,0090,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685072,600,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705632,670,0027,0093,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835050,000,0045,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754108,110,0098,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,990,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325161,000,0059,13217,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775857,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345940,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415053,000,0049,70110,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,300,0049,22176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665264,900,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865744,100,0042,0085,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795651,480,0046,80103,9500
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195852,000,0051,0396,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00243,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450398,000,00362,001 200,0000
VOSBAAVOPRSCS000503605269,00-2,8169,00238,00845 796
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65188,1000
VPÚ DECO PLZEŇBAADECPNCS00084444691 055,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150109,93-4,9992,61591,00242 638
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756465,540,0065,54611,0000
VÚ ČERPADELBAAVUCCS000501675730,000,0030,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260743,380,0038,07238,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195921,000,0019,8048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150204,000,0073,00204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30270,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VUCHZ BRNOBAAVUCHZCS000500365682,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453390,00+4,27300,00500,003915 210
VÚOSO PRAHABAAVUOSOCS000502035359,290,0042,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964135,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345449,610,0041,00137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356132,540,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215562,010,0062,00385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658208,00-4,14110,00418,004832
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750199,800,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857100,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857185,00+2,77123,36200,0015027 750
W.O.K. HOLDINGBAAZEOSCZ000903565520,000,0020,00134,6900
XAVEROVBAAXAVERCS0008440657345,00-4,95150,00443,006622 770
YTONGBAAPORBECS0008420162208,000,00117,00243,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885776,130,0075,00304,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595170,50+0,7168,59264,008564
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051235,000,00235,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857560,000,00560,001 760,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301469,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605097,200,0097,20326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785935,000,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053120,750,00115,00500,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658150,58-4,99132,00427,00253 765
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952143,98+3,91114,00260,001 570226 049
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845551,300,0037,0074,2500
ZČ ENERGETIKABAAZCENGCZ00050773541 939,00-4,991 550,002 650,005161 000 524
ZČ LIKO PLZEŇBAAZCLIKCZ000507915258,000,0050,00144,85603 480
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 500,00+1,991 300,002 750,00512 500
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457100,850,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175346,300,0040,0070,0000
ZELENINA OSTRAVABAAZELOSCZ000904625651,500,0049,4175,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365693,400,0029,7093,4000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0057,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025789,000,0069,0091,8300
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175971,000,0064,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395794,500,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845868,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105655,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953342,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375541,920,0034,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957117,230,0056,01167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635322,60+4,9621,5366,00501 130
ZENA ML.BOLESLAVBAAZENACS000842645866,000,0066,00156,0000
ZENZA ZNOJMOBAAZENZACS000845195180,200,0061,20146,4100
ZES BRNOBAAZESTCZ000903555627,240,0027,2493,1700
ZETAS MIMOŇBAAZETASCZ000906855744,990,0021,0044,9900
ZETES PLZEŇBAAZETESCS000500906780,48+4,9973,00200,0000
ZETORBAAZETORCS0005029263143,64+5,00103,55193,9765794 371
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165052,000,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675921,230,0020,5497,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253118,000,00109,35306,0000
ZKL PRAHABAAZKLCS0005042456171,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365945,540,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145765,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655445,010,0045,0085,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,000,0068,00100,1000
ZN ROKYCANBAAZZNROCZ0009071551132,580,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156124,000,0075,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095943,560,0036,0069,8100
ZPA NOVÁ PAKABAAZPANPCS000503455248,26-5,0044,12139,6000
ZPA PEČKYBAAZPAPCCS0005013655194,00-4,43131,00424,00152 910
ZPA PHA JINONICEBAAZPAJICS0005042555108,31+4,9975,00155,0000
ZPS ZLÍNBAAZPSZLCS00050043571 640,00+2,821 050,001 930,003455 760
ZRUP PŘÍBRAMBAAZUPRCZ000501395356,700,0056,70266,0000
ZUD ZBUCHBAAZCUHDCZ000507645522,770,0022,7754,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057118,00-4,06118,00522,0076690 388
ZVVZBAAZVVZCZ0005081653621,000,00621,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225489,000,0044,00104,1400
ZZN BEROUNBAAZZNBECS000842605269,300,0063,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955849,500,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0060,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875881,760,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953209,000,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435162,400,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005872,090,0072,09400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235361,490,0042,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,38+4,9932,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215399,840,0057,51136,9000
ZZN OPAVABAAZZNOPCZ000906725240,45-4,9840,45137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158110,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805112,200,00110,00467,0000
ZZN POLEPYBAAZZNLVCZ0009068656100,000,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352220,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835974,800,0056,00116,0000
ZZN SEMILYBAAZZNSECZ0009052551195,000,00135,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015745,450,0043,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952100,000,0046,89148,0900
ZZN STRAKONICEBAAZZNSTCS000845695087,030,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045495,100,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145227,000,0027,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285641,000,0035,0077,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450223,000,00148,23247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245055,000,0053,33200,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556106,10+4,1881,20169,05848 912
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355110,880,0067,00542,0000
ŽĎASBAAZDASCS0005031152522,00-4,22522,00919,0014073 080
ŽDB BOHUMÍNBAAZDBCZ0005098152252,00-4,90230,00450,008421 168
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854298,00+0,67189,05350,0019758 706
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656223,00-1,7677,17311,0010824 084
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856141,010,00137,75213,00466 486
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557435,00-4,60410,00920,0010846 980
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975388,000,0085,00146,6800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903496,000,00361,00548,002 0251 004 400
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 690,000,002 518,002 940,0080215 200
ŽOS NYMBURKBAAZOSNYCZ0009048351110,00-2,4993,68220,00606 600
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360237,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959281,00-4,74276,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925546,000,0046,00130,9000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707580,00-0,85506,001 250,00450261 000