Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 17:21
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.09.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.08.199624.09.1996
26.09.199625.10.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215144,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803252,00+5,00180,06567,00287 056
ADOKA KVBAASTMONCS000504265454,000,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00150,4300
AERO HOLDING PRAHABAAAEROCS0005002864126,63+5,0082,46169,0012 5821 593 259
AGRA PŘELOUČBAAAGRACS000502726770,11-5,0054,00141,6512841
AGREGA BLUDOVBAAAGREGCZ0005098459317,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408100,81+4,9985,60210,5073 8697 446 734
AGRODAT PRAHABAAAGRODCZ000906385585,00+4,9376,00266,00433 655
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00210,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,000,00183,21290,0000
AGRONA CHEBBAAAGRNACS000844686061,220,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095526,57-4,9724,00112,99701 860
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435177,130,0074,77342,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645597,40-1,6161,37185,22262 532
AGROSLUŽBYBAAAGSLUCS0008444956210,000,00210,00400,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146657,090,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715657,900,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,000,000,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665043,870,0018,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852131,10-5,00125,00515,008411 012
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065928,000,0023,3880,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316235,000,0035,0090,2500
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357247,00-4,63182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585325,520,0025,52180,0600
AGRO-TEXBAAAGRTACZ000906885471,050,0071,05298,0000
AGS JIČÍNBAAAGRJICZ0005083659242,00-4,7295,00323,0000
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554140,010,00121,67287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655294,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959415,00-0,24364,00825,0023296 280
ALIBONA LITOVELBAAALIBOCS000843106035,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955650,000,0045,93202,0000
ALMETBAAALMETCS00050357571 570,000,00600,001 570,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666590,000,00206,00590,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753170,000,0094,00261,0000
AMMANN CRBAASTVSTCS000500375573,89+4,9860,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,000,0097,00200,00232 300
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957331,000,00230,00360,0000
AREÁL ŘEPYBAAARERECZ000908080051,000,0046,27105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151140,000,00131,22212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353469,00+1,95440,00620,00773362 537
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,000,0035,2452,0000
AROMA PRAHABAAAROPRCZ0005080457100,000,0095,58217,0000
AROMKA BRNOBAAAROBRCZ0005085951135,000,00100,00202,0000
ARPOBAAARPOCZ000501945583,850,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160107,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705964,00+0,41710,001 095,007774 228
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 241,00+1,221 010,001 965,00169209 729
ASTRA LIBÍNBAAASTRACZ000904965665,610,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257253,00-1,55167,00356,00266 578
ATELIÉRY ZLÍNBAAATEZLCZ000904275064,000,0057,62159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945933,000,0033,0073,5000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575469,260,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,94+4,9936,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396835,000,0035,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00167,5800
AUTOTECH PRAHABAAAUTPRCZ000906955568,000,0045,1378,0000
AVIABAAAVIACS0005020759260,00-1,14193,00295,0038199 060
AVIA KUTNÁ HORABAAAVIAKCS000501445595,000,0067,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965739,000,0037,48211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559176,100,00160,38435,0000
BALNEA PRAHABAABALNECS000843766133,000,0030,00133,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 136,00-4,931 136,001 310,00167189 712
BÁŇ.STAVBY MOSTBAABASMOCS0005012756195,000,00152,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350105,840,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760820,00-0,60675,001 640,0086 560
BAYTON SLUŽBYBAACKDSLCZ000509405234,74+4,9829,9745,0000
BELAGRABAAZZNBRCZ000844905573,120,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115559,38-4,9940,0987,38342 019
BENAR BENEŠOV N.PLBAABENARCZ0005091058100,00-4,7695,00302,00434 300
BERGER BOHEMIABAANSILCS0005023456580,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865573,260,0066,60407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857117,000,0081,00250,0000
BETA OLOMOUCBAABETAOCS0008429155126,000,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,0000
BIOCELBAABIOCECS0005017953903,00-4,94661,001 690,00265239 295
BIOMA DŘEVOHOSTICEBAACUKRECS000843205010,050,0010,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559200,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052335,000,0076,08409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462752,00-4,93550,001 005,0064 512
BMTBAABMTBOCS000503075820,730,0018,8564,0000
BODOSBAACADBCZ000820585398,190,0054,00110,4900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607160,37+2,64115,80364,0055488 845
BOHEMIA SEKTBAAVINZACZ00084452513 425,000,002 175,003 527,0061208 925
BOHEMIA VENTUREBFAYSEIFCZ0009088506210,00-3,22192,85971,0017035 700
BOHEMIA VIDEO ARTBAABOARTCS000844085537,260,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454226,000,00226,00523,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950107,000,00107,00327,0000
BONECO BENEŠOVBAABONECCS0008426664150,000,00110,56573,0000
BOPOBAABOPOCZ0005091157107,10+5,0094,40453,00262 785
BOR ČESKÁ LÍPABAABORCZ000906075298,010,0060,00442,0000
BOTASBAABOTANCS000841495957,600,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751198,000,00198,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150174,600,00135,00388,0000
BRANO-ATESOBAAATESOCS0005012350505,00+1,00370,00694,00126 060
BRISK TÁBORBAABRITACZ0005074856147,870,0091,13324,0000
BRISTOLBAABRISTCZ0009062352305,000,00225,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509145,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295160,000,0037,5277,0700
BUZULUK KOMÁROVBAABUZULCS0005015452400,000,00322,00764,0000
BVV BRNOBAABVVCS00084128544 102,00-4,442 690,004 890,0027110 754
BYSERVIS HOLDINGBAABYSERCS000500755868,400,0058,32150,0000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 635,0000
BYZIBAABYZICS000842975930,000,0030,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354810,00-0,36800,001 285,007661 560
CARBORUNDUM ELECT.BAACARBOCS000501536166,80-4,9939,50132,00966 413
CEMBRIT MORAVIABAAEZACS000843015341,000,0024,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209218,00-4,80201,00396,00153 270
CEMENT HRANICEBAACEMENCZ0005109454940,000,00532,001 155,008983 660
CEMOS OSTRAVABAACEMOSCZ0008433356141,50-4,9949,60158,4000
CENTEX BRNOBAAMORCNCZ000905055547,000,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560155,920,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555276,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115242,18+4,9728,5088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515031,310,0031,31182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252161,50-5,00142,60401,00203 230
CIDEM HRANICEBAACIDEMCS000841816690,25-5,0079,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785230,000,0026,4796,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425143,000,0038,0095,0000
CINEMART PRAHABAALUCERCS0008437851235,000,00235,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658170,00-4,76150,00681,00193 230
CONCORDIA LESOVBAACONLECZ0005105254227,000,00166,05802,0000
CONFIDO INVESTBAAMORAUCZ000508255236,000,0036,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456148,500,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250533,00-4,99533,001 050,002412 792
CS TRADING PRAHABAACSTRGCZ000841655981,000,0053,22136,5000
CUKRÁRNA KARLÍNBAACUKARCS000843856093,000,0069,37357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365846,720,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357757,000,00348,00900,001813 626
CUKROVAR DRAHANOV.BAACUKRDCS000843215928,000,0024,0698,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258121,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652108,000,0037,68187,7200
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,500,0041,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085336,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757927,000,00121,50927,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358110,000,0045,00110,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326111,400,0011,4034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558207,00-0,48197,60313,0031464 998
CUKR.A RAF.DOBROV.BAACUKRACS0008426953121,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS0008419156855,00-5,00618,001 107,004034 200
CZ 92/91BAAHYBLECZ000508615767,45-5,0054,15144,00171 147
ČEDOKBAACEDOKCZ0009036356218,00+0,92153,05514,00408 720
ČECHOFRACHTBAACECHFCZ00084134571 750,000,001 666,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0041,00254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,000,00153,90289,002 026364 680
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556810,00-0,12722,001 900,00137110 970
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 945,00+1,153 610,005 400,0060236 700
ČESKÁ SPOŘITELNABAACSPOCZ0008023801310,00-3,42159,00368,007 4082 313 296
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052102,000,0070,00102,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 620,000,001 040,001 935,00421682 020
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00-2,43115,90438,0061 200
ČESKÉ LODĚNICE PHABAACELODCS000500695652,82-5,0052,82133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854324,000,0058,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653332,00+4,40318,00766,005016 600
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 700,000,001 730,004 490,003511 298 700
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255080,000,0070,001 140,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752181,00-4,73170,00489,0012222 082
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025861,35+4,9941,33172,0022513 804
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457133,00+4,7950,60161,292 260300 580
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 720,00-0,861 330,001 802,0081139 320
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 310,00+0,221 030,001 630,00124162 440
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059253,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741208,00-4,58180,06914,001 709355 472
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566772,000,0055,00254,00171 224
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645588,35-5,0081,14266,001008 835
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950872,00-2,89765,001 050,00862751 664
ČEZ, A.S.BAACEZCZ00051123001 000,00-1,47935,001 295,005 9035 920 030
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,010,0097,20204,0020526 652
ČKD DUKLA PRAHABAACKDDCS0005005750114,10+0,3397,01165,0011413 007
ČKD HOŘOVICEBAACKDHOCZ000509385651,780,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445549,880,0034,22116,2200
ČKD HRONOVBAACKDHRCZ000509365866,830,0053,00122,8000
ČKD CHOCEŇBAACKDCHCZ000509325280,250,0066,33143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335147,15+4,7735,7562,0055025 933
ČKD KUTNÁ HORABAACKDKHCS0005008051127,61+4,9976,72320,00557 019
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,500,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770047,940,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153406,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765405,00+0,74123,50441,003 4041 378 620
ČKD SLANÝBAACKDSCS0005008150236,00+3,5058,00259,0018042 480
ČNIMFBFACNIMFCZ0008018306237,00+4,86115,33237,0000
ČNIOPFBFACNIOPCZ0008018207273,00+5,00119,00273,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 230,000,002 180,004 165,001 0083 255 840
ČS KERAMIKA PRAHABAACSKERCZ000841195639,600,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550307,00+1,32155,00377,00936287 352
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695052,350,0041,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735467,100,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305544,150,0032,80102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,000,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356107,120,0048,45110,3579284 839
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835282,130,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725579,03-4,9868,00217,00544 268
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457115,000,0090,89177,00364 140
ČSAD JINDŘ. HRADECBAACADJHCZ000820615870,560,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095270,500,0070,3098,0000
ČSAD KLADNOBAACADKDCZ0008207750297,000,00120,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,730,0036,00215,0000
ČSAD KYJOVBAACADKYCZ000820605947,230,0047,23135,0000
ČSAD OSTRAVABAACADOSCS0008200556148,00-1,33123,51311,0030044 400
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755267,41+5,0055,00194,8600
ČSAD PRACHATICEBAACADPTCZ000820565567,69-4,9967,69407,0000
ČSAD SEMILYBAACADSMCZ000820815443,920,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595271,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752188,100,00145,31262,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651126,120,00126,12301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364131,10-5,00123,93450,00121 573
ČZ STRAKONICEBAACZSTRCS0005004258225,00+0,89161,50400,0043196 975
DAKO-CZBAADAKOCS000503555975,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465259,000,0047,9781,2300
DENTAL PRAHABAADENTACZ0005104257270,000,00243,00971,0000
DERMACOLBAADERMACZ0009041653250,000,00198,001 500,0000
DESKOBAADESKOCS0008461364197,100,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405372,000,0060,00783,0000
DEZABAADEZACS00084140582 376,00-1,121 870,002 525,00169401 544
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657124,95+5,00105,88304,006750
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455141,000,0091,10459,0000
DOAGRABAAZZNDOCS000844435277,760,0077,76533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595167,880,0048,00309,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150166,000,00163,001 560,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146794,600,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856166,000,00166,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615754,91-4,9850,07155,0010549
DOPLA PAPBAAPAPCS00050231591 000,000,00648,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266183,000,00180,00750,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459302,00+0,33296,00853,004914 798
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735050,000,0031,00176,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915178,410,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955141,000,0041,00146,6400
DROGERIE OLOMOUCBAADRGOLCS000842945264,970,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935468,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505938,000,0038,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750289,00-4,93261,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454908,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985533,540,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605192,350,0068,45685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,000,0075,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565425,940,0021,4587,9800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325498,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154281,000,00251,001 685,0000
DYAS UHER. OSTROHBAADYASCS0008451555320,00-4,76253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00304,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00283,0014980
EGO CHVALETICEBAAEGOCS000844815534,000,0033,3054,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453104,290,00104,29405,0000
EGÚ BRNOBAAEGUBOCS0008464053120,000,00118,10713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775261,710,0050,52169,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585322,000,0019,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005735,000,00269,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0027,5055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,000,0050,00260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815348,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151566,00-4,87538,00842,007441 884
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 600,00-0,323 045,004 809,00123565 800
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353330,00-0,90305,001 560,0092 970
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,83115,7600
ELEKTROTECHNIKABAACKDELCZ000509345047,50-5,0021,6670,4100
ELITE VARSNDORFBAAELITECZ000509095160,000,0050,00120,754240
ELITRON LIBERECBAAELITRCZ000508155423,310,0022,50116,5000
ELROZBAAELROZCZ000507685130,000,0030,00120,0000
ELTODO EGBAAENRGVCS0008441754301,000,00301,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28190,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0038,2500
ENERGET.STROJ.BRNOBAAENSTRCS0008450755135,50+0,37103,54400,005678
ENERGOAQUABAAENRGACS0008419750101,60+4,9983,99160,00666 706
ENERGOINVEST CZBAAENGPRCS000844015265,00-4,8157,67157,00281 820
ENERGOMONT.LIBERECBAAEMONTCS0008423653699,000,00699,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335338,250,0038,25147,2500
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460434,00+3,0332,00158,002 30378 302
ERGON PRAHABAAERGONCZ0009055851340,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353122,670,0063,67302,0000
ETABAAELEPRCS0005005156429,00-4,24421,00758,009038 610
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 370,00-1,43903,001 695,00284389 080
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 450,000,003 070,003 845,0000
FAGRONBAATAMDACZ0008461209127,00-1,5579,00168,00344 318
FALCON MIMOŇBAAMITONCZ000510085986,900,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505416,040,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256880,00-3,82870,001 580,005649 280
FAVORIT ROKYCANYBAAFAVORCS000504136789,100,0089,10220,0000
FERONA PRAHABAAFERONCS0005019652126,000,00114,02210,0012215 372
FEROX DĚČÍNBAAFEROXCS000500336760,500,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060381,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805048,000,0042,88121,20301 440
FEZKO SERVISBAAFEZKOCS0005037456153,000,00133,20284,00324 896
FINOP HOLDINGBAAFINOPCZ0008418001107,500,0095,14250,0029231 390
FISH FOODBAAZPRRYCZ000904285997,590,0097,59380,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470234,260,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756423,000,00209,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125368,560,0035,2081,5800
FORMTRADE BRNOBAAFORMTCZ000509595099,130,0082,20258,0000
FOSFABAAFOSFACZ0005091454117,670,00108,06503,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352120,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS0005041052162,91-4,99122,52240,00152 444
FRIGOTRANS PRAHABAAFRIGOCZ000509575270,000,0070,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654185,25-5,00144,581 485,00244 446
FRUTA PODIVÍNBAAFRUPOCZ000508265167,62-4,9867,62151,00241 623
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495463,000,0063,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00234,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552275,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825272,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351148,500,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200931,270,0028,43144,4000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350500,000,00412,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863221,000,00131,90587,0000
GASTRONOMIABAAGASTRCS0008432852114,380,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255464,00-4,91166,17964,001464
GEODÉZIEBAAGOELICS0008423059801,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706509,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665587,57+5,0049,02155,00242 102
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355464,800,0064,80333,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385025,300,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452590,000,00351,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045822,000,0021,0060,1000
GEOTRADE BRNOBAAGETRACS000846165328,740,0021,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 185,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550260,00+4,83212,001 150,0071 820
GMS PRAHABAAGMSCS0008436358161,190,0018,27199,0000
GRAFIATISKBAAGRAFTCS0008416756180,000,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953125,000,00123,931 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059205,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152104,670,0059,40137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356304,00-0,65265,00550,00103 040
GRANABAAZZNPICZ0009069050270,000,00117,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054427,00-4,26342,00640,00177 259
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259405,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035482,500,0072,00201,0000
GREIF CRBAAVLEERCS0005038652310,000,00154,31352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715961,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552153,00-1,29114,00352,00599 027
GUMOTEXBAAGUMOTCZ0005086751210,00+2,43162,45474,001210
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852450,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185073,200,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265161,000,0050,31485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756660,000,0098,001 170,0000
HANSON ČRBAASTPISCS0008458154600,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758240,000,00165,001 660,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708233,00+1,30230,00686,00897209 001
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006244,000,00244,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204253,000,00253,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402222,000,00222,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105232,00-4,52232,00739,001 571364 472
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303249,000,00249,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915150,000,0045,60126,001045 200
HIKOR PÍSEKBAAHIKORCS0008456752325,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058393,00+4,80150,00393,007429 082
HMZ BRUNTÁLBAAHMZCZ000509605759,390,0059,39200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953980,00-1,80798,001 500,004039 200
HOLCIM ČESKOBAACEVAPCZ0008419256572,00-0,34416,00795,008246 904
HOLCIM (ČESKO)BAACIZKOCZ0008418951814,000,00621,001 050,005443 956
HOME PRAHABAAHOMECS0005022565202,000,0085,74330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955680,000,0080,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851340,000,00310,00866,00400136 000
HOTEL IMPERIAL OVABAAIMPERCS0008435855160,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258520,000,00432,00710,0000
HOTEL PALACE OVABAAPALAOCS000843515270,230,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354210,00-4,54192,00454,00183 780
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554161,00-4,7393,15190,05152 415
HOT.ESPLANADE PHABAAESPLACS0008417853379,000,00345,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853330,00+3,12307,00489,00123 960
HOT.INTERNATIO.BRBAAHOTINCZ0009033858186,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155298,000,0071,14331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375872,20-5,0069,86165,37402 888
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155899,26-4,9981,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965438,000,00281,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805722,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352125,000,00125,00490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357146,410,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0010031 000
CHEMONT BRNOBAACHMNTCS000502895087,17-4,9987,171 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 280,00+1,74979,001 385,003 1404 009 900
CHEMOPROJEKTBAACHEPRCZ0008439155505,000,00201,00548,0000
CHEPOS BRNOBAACHEPOCS000502875287,000,0079,38185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0075,0000
CHIRANA MODŘANYBAACHIRPCS000501985069,23-4,9936,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955364,08-4,9964,00301,0000
CHIRONAX PRAHABAACHIROCS000846496225,370,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253147,660,00122,04595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 555,00-1,253 220,004 825,0032113 760
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145351,000,0051,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 568,000,00263,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895149,00+3,5227,9883,2641020 090
ICEC ŠLAPANICEBAASLAPACZ000509015970,430,0043,74246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535521,440,0021,4483,0200
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265181,700,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069112,200,00101,25425,0000
IF AB-UNIFONDBFAABUNICZ000800720079,000,0067,98154,39302 370
IF BOHATSTVÍBFABOHATCZ0008011301800,00-2,43761,001 350,00303242 400
IF ENERGETIKY PHABFAENERGCZ0008010907652,00-4,95626,00990,005032 600
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690580,16+4,9976,35226,001008 016
IF OBCHODUBFAOBCHOCZ0008011103686,000,00570,001 500,0011679 576
IF PRAGOFONDBFAPGFONCZ000800900894,70+2,3878,76163,0015014 205
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,000,0061,00161,0000
ILBAU LIBERECBAASILLICS000846115863,480,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652108,900,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356175,000,00157,00346,0000
IMEX PRAHABAAIMEXCS0008415956144,340,00131,22750,0000
IMO CHOMUTOVBAAMASCHCS000845996225,86-4,9925,8660,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105399,000,00399,001 300,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354300,000,00300,00887,0000
IMPSBAAIMPSCZ0005043059225,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855636,00-4,93584,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057424,00+0,47219,00621,004418 656
INGSTAV OPAVABAAINGSOCS000501855590,000,0090,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050228,000,00139,00228,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 044,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00108,1500
INSPEKTABAAINSPECZ0008412954900,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755136,00-0,72125,00366,006816
INTERGEOBAAINGEOCS000844115072,400,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001300,000,00195,00707,0072 100
INTERHOTEL VORONĚŽBAAVORONCS0008449757215,00-4,86193,01680,0000
INTERIER PRAHABAAINTPRCZ000508545679,00+4,9952,00367,00534 187
INTERKUPON HOL.PHABFAINTKUCZ000908880380,75-5,0078,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385376,000,0065,00274,0000
INTEXBAAINTEXCS000500745969,000,0051,48205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643105,000,0032,00241,0000
IP BANKABAAINBACZ0008002854299,00-0,33205,00325,0015 3384 586 062
IPF KOMERČNÍ BANKYBFAKBCZ0008012804701,00-0,28578,00982,001 001701 701
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,0500
IPS KARLOVY VARYBAAIPSKVCZ0005024851544,000,00423,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 250,000,001 980,003 400,006902 242 500
IRIDIUM INVESTBAAVSINVCZ00090954022 100,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ0005026955120,000,0035,15120,0020024 000
IVAX - CRBAAGALENCZ0005096859983,00-0,30950,001 360,00200196 600
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,600,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535658,91-4,9958,91311,00452 651
JABLONEX JABLONECBAAJABLXCS0008412151190,000,00131,00232,00173 230
JABLON.BIŽUT.SILKABAASILKACZ000906095042,660,0039,00158,7900
JÁCHYMOV PMBAALAZJACS0008446753460,00-3,15230,00857,0031 380
JÄKL KARVINÁBAAJAKKACZ0005084657190,00-0,52137,00249,009618 240
JANKABAAJANKACS0005003953204,00-4,67196,65500,009018 360
JAS JESENIC.STROJ.BAAJESTRCZ000508245318,300,0017,0078,0000
JATKY PLZEŇBAAJATKACS000844695152,000,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 500,000,001 040,002 885,0057142 500
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959146,610,00146,61350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655188,63-4,99120,00337,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 350,000,00901,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459568,000,00568,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253171,000,00171,00420,0000
JESDREV JESENÍKBAAJESDRCS000843055936,200,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465885,00-1,1681,23308,006510
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158211,000,0070,00317,0000
JIHLAVANBAAJIHLACS000503096463,000,0060,89156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275071,000,0071,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715558,95-4,9958,95254,0028516 801
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685090,000,0075,46295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168526,000,00375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451411,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367147,04+3,27108,00320,0035952 787
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130285,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255315,00-4,83220,00623,008025 200
JITKA JINDŘ.HRADECBAAJITKACZ000508895566,600,0059,28235,00362 398
JITONA SOBĚSLAVBAAJITONCZ000509965598,00+3,3672,90200,00525 096
JITŘENKA PRAHABAAJITRECZ000905135558,050,0057,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160178,200,00178,20450,0000
JM ENERGETIKABAAJMENGCZ00050779582 283,00+0,351 310,002 810,001534 245
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 482,000,001 305,002 655,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485493,000,0078,14605,0000
JUTABAAJUTACS00050261522 250,00+2,271 030,003 021,0051114 750
J&T FINANCE GROUPBFAMSVIFCZ000908700350,00-1,0250,00400,0049324 650
KABLO ELEKTROBAAKABLOCS0005034156990,000,00960,001 480,0065 940
KAOLIN HLUBANYBAAKAOLNCZ0005075051380,000,00281,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705552,100,0040,74170,00331 719
KARLOVAR.MIN.VODYBAAKARMICZ0009033452795,000,00760,001 025,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954238,00+1,70186,00509,006214 756
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115857,000,0057,00332,0012684
KAROSERIABAAAVIABCS000503215060,000,0050,01182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554290,000,00231,00400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957128,620,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 275,00-2,291 050,001 388,00223284 325
KAVOZBAAKAVOZCZ000508055657,000,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251131,220,00131,22835,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550310,00+3,33171,00424,0061 860
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 505,00+0,201 515,002 950,00126315 630
KERAMOST MOSTBAAKERAMCZ000507765195,00-5,0070,25459,00504 750
KF PRAHABAAKFCZ0009065652282,000,0065,00282,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950455,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250151,00+0,66140,00450,00243 624
KLENOTY AURUM PHABAAKLEAUCZ0009049359214,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865031,500,0019,8592,1400
KLIMA PRACHATICEBAAKLIMACS000500825951,48-4,9851,48289,00321 647
KLIMACENTRUM PRAHABAAKLICECS0005004050135,000,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795758,560,0044,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256141,000,0093,00330,006846
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458113,57+4,9988,53462,00242 726
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359157,50+5,00118,75964,00416 458
KOLBENKABAACKDTRCZ0005094151148,00+2,0691,01155,0025037 000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856139,300,0038,53173,6900
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555975,000,0071,25194,8600
KOLORA SEMILYBAAKOLORCZ000508605850,35-5,0050,35116,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 199,00-2,041 370,002 500,006 83815 075 880
KONEBAAKONECZ000500775783,000,0049,39430,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261204,00-4,67204,00451,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00120,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00440,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257160,000,0095,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250207,000,0071,00223,0000
KOVO CHEBBAAKOVCHCS000500316945,00+2,8139,71153,009405
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225160,150,0060,15210,0000
KOVOBELBAAKOVBECZ0008460151110,190,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995472,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158301,00-1,31245,00441,0061 806
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605981,00-2,5267,01125,00977 857
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485187,00+4,8183,00268,00736 351
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055200,00+0,50193,801 155,0071 400
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415884,00+1,1677,00238,00957 980
KOVOLIT MODŘICEBAAKOLITCS000500505787,780,0078,00174,1000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,070,0027,0047,0000
KOVONABAAKOVNACS0008418653171,720,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395561,19-4,9953,00138,00321 958
KOVOPLAST CHLUMECBAAKOVOPCZ000507925196,000,0094,32310,008768
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459360,000,00198,00360,00196 840
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00364,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896636,450,0020,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655155,280,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464140,60-5,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415399,330,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975675,000,0061,00685,0000
KOVOTERM BRNOBAAKOTERCS000845225688,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415479,80+5,0072,00294,0000
KRAJKABAAKRAJKCZ000509065451,000,0044,23220,0016816
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459110,20+0,18100,00171,0047852 676
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459344,00+0,87170,05435,00349120 056
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 200,000,00986,001 985,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905362,000,00362,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159170,00-4,38154,85866,00254 250
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,000,00301,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335169,34+4,9960,00222,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754124,38+4,99110,00259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004712,00-4,42701,001 230,008056 960
KUNZ HRANICEBAAKUNZCS000501875371,78+4,9840,00152,001007 178
KVANTO IPFBFAKVANTCZ0008026002190,00-2,56190,00612,0041278 280
KVATROO FINANCEBAAKOHUDCS000501195665,000,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8385,7400
K-T-V INVESTBAAKOTVACZ0009048955600,00+1,01361,001 700,005533 000
LABENA KR.BŘEZNOBAALABENCZ000509885529,31-4,9920,9052,0000
LABITBAATOSHYCZ0005083352136,04-4,9942,00285,0000
LADA SOBĚSLAVBAALADACS000500566960,00+0,2541,01107,6926716 020
LANAREST BRNOBAAMOSILCS000503105367,83+5,0057,0089,2500
LANEXBAALANEXCZ0005016857600,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625160,500,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259254,000,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557272,00-4,89247,001 200,00154 080
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556235,000,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952402,000,00126,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851387,000,00270,00495,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153708,00+1,14100,25843,001510 620
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251211,00-4,95126,78603,006914 559
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853217,00-0,45146,74229,006213 454
LÁZNĚ VELICHOVKYBAAVELICCS0008454054436,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652770,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 565,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752151,640,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358110,00+1,22103,50270,001110
LECOTEX TÁBORBAALECOTCS000845805542,140,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258300,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 565,00-0,192 175,002 805,00200513 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159290,000,00243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485585,74-4,9977,39421,0014412 347
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954132,540,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935080,000,0080,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,000,00116,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,000,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665376,54-4,9976,54890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057125,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795885,000,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925195,000,0095,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055248,000,00138,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454135,000,00131,00222,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515990,000,0077,76337,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335269,18+4,9965,89300,001006 918
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555539,000,0039,00211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0051,30175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ000903955891,000,0083,00630,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958106,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756120,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675292,000,0087,22537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325378,650,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459641,000,00360,00641,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725543,000,0043,00221,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0060,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985599,960,0082,621 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715677,000,0075,81214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745364,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657110,000,0099,00457,0000
LESNÍ SP.TELČBAALESTCZ0009045050112,500,00112,501 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654113,050,00112,98771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755285,300,0085,30195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651100,000,0099,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558112,000,00111,60323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0060,9100
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0054,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00156,4500
LESOSTAV.TŘEBOŇBAALEOTCZ000904115890,000,0090,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895685,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 090,00-4,96343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853174,310,00108,26742,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825383,000,0080,19169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815494,00-0,0588,00163,40211 974
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00341,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051887,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952153,960,0095,00897,0000
LESY KÁCOVBAALESKCCZ000904025963,990,0063,99643,0000
LESY KAPLICEBAALESKACZ0009043451106,000,00104,00363,0000
LESY KRNOVBAALESKRCZ000904365999,000,0083,00219,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457259,000,00147,262 080,0000
LESY MĚLNÍKBAALESMECZ0009060554242,000,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653117,120,00117,12333,0000
LESY NIŽBORBAALESNICZ0009040556184,500,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185194,500,0088,65885,0000
LESY PROTIVÍNBAALESPRCZ000904195098,000,0080,00693,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735468,170,0068,17342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105979,000,0062,00501,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30611,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858125,000,00100,041 115,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256110,000,00103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635474,000,0072,00202,0000
LIBERTA MĚLNÍKBAALIBERCS000501405933,880,0026,1070,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251490,00+4,70249,00614,007 8893 865 610
LICOLOR LIBERECBAALICOLCZ000509225435,10+0,2834,30157,50541 895
LIGLASS ŽEL.BRODBAALIGLACS0008460465219,000,00110,21383,0000
LIGMETBAALIGMECS0008424453198,000,00198,00588,0000
LIGNA PRAHABAALIGNACZ0008461951600,000,00500,001 225,0000
LIGNUM HODONÍNBAALIGHOCS000845245433,000,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295727,55-5,0027,5587,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151117,000,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00360,0000
LINASET BUDIŠOVBAALINASCZ0005096156402,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358270,000,00230,00318,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905830,000,0030,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075753,000,0053,00280,0000
LITES LIBERECBAALITESCS000504175543,590,0043,5980,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054102,18+4,9958,00110,2529830 450
LOMBARD INDUSTRIALBAAPRMETCS0005019157108,30-5,00101,00289,00717 689
LONKA PŘÍBORBAALONKACS000501065197,200,0097,20763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757167,00+3,95146,30360,0020033 400
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690626,000,0023,0082,7100
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,000,0054,15172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255660,000,0060,00263,0000
MADETABAAJIMLECS0008420550745,00+0,67676,001 185,004332 035
MAGNETBAAMAGNTCS0008447959127,11-3,04118,03350,00253 178
MAGNETONBAAMAGNECZ0005079053183,10+1,72104,50220,009317 028
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60160,0000
MANHATTAN IFBFAIFUNCZ0008004603797,00+0,12444,001 000,00107 970
MARS SVRATKABAAMARSCZ000508725498,630,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765019,75+4,9915,4960,00641 264
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256114,790,0071,00193,2500
MASNA STUDENÁBAAMASNACS0008456356137,00-2,69103,79350,00202 740
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568168,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045075,330,0024,15610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455396,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465752,490,0052,2997,0000
MASOKOMB.KLADNOBAAMASKDCS000842565815,80+2,8614,6346,4810158
MASOKOMB.KLATOVYBAAMASKTCS0008447355100,000,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095261,970,0061,97110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665163,350,00117,09635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252563,00+4,84170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206766,50-5,0066,50192,0000
MASSAGBAAMASSACS0005005255109,000,00102,00443,0000
MATEBAAMATECS000501096663,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105976,72-4,9965,00320,00584 450
MEDICAMENTABAAMEDIKCZ0008455755200,000,00117,00265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960106,10-3,7293,70192,8521322 599
MEP POSTŘELMOVBAAMEPPOCZ000509125656,53-4,9956,53160,00402 261
MERKUR PRAHABAAMERPHCS000843906318,000,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000145,000,0056,27222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525946,580,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 345,000,001 345,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075090,02+4,9985,74149,00413 691
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415976,40-4,9976,40175,0000
METRA BLANSKOBAAMETRACS0005010057206,000,00171,48222,00275 562
METROPROJEKT PRAHABAAMEPROCS000843676291,860,0079,20140,0000
METROSTAVBAAMESTACZ00050065023 093,00+1,402 100,003 330,00250773 250
MEVABAAMEVACS000503935368,000,0068,00460,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857362,00-4,73328,001 010,0093 258
MIKROP ČEBÍNBAAMIKROCZ0009034856271,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457105,00-0,5280,00547,009945
MILO OLOMOUCBAAMILOCS00084300541 470,00-2,641 250,002 803,0076111 720
MILPA PARDUBICEBAAMILPACZ000508185199,75-5,0077,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552344,00+0,87273,001 130,0093 096
MITOP MIMOŇBAAMITOPCS000500915885,000,0074,91295,002170
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759110,000,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,200,00101,201 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295781,000,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258136,16-4,9983,91381,00425 719
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008119,870,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665455,000,0055,00449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385955,96-4,9955,96330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775345,71-4,9826,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,000,0057,03249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,000,00253,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315059,000,0059,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957122,000,00122,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275795,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252181,800,00181,80595,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605640,000,0039,00240,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159100,000,0080,87640,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435970,02+4,9952,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556166,860,00166,861 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 378,00-4,96798,001 640,003041 340
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850185,92-4,99100,00219,0010018 592
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859632,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355085,390,0068,90230,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052369,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785631,000,0027,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0017,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158635,000,00551,001 005,00286181 610
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0036,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258256,00+4,91153,52434,0010025 600
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 015,00-1,45690,001 100,00500507 500
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750123,90+5,00114,00480,00232 850
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057361,00+0,27149,00405,002 298829 578
MOTOKOV INTER.BAAMOTINCZ0008417755122,000,00122,00514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558313,00+0,96134,13426,0092 817
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,00+0,1479,92145,00252 375
MOTORPALBAAMOTORCZ0005084558115,00-3,3973,70195,0014516 675
MRAZÍRNY DAŠICEBAAMRADACZ000904755147,840,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,00106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958146,410,0092,58550,0000
MSABAAMSACZ0005016501555,000,00485,001 100,0011262 160
MSDZ ŠUMPERKBAAMSDZCZ000841985048,30+5,0040,00100,00492 367
MTH PRAHABAAMTHCZ000820185256,000,0051,4583,1000
MUROM MOSTBAAMUROMCZ0009034252208,00-4,5882,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556120,000,0097,45525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853270,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053205,000,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551129,40-4,99129,40465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815172,20-5,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857299,00+4,91207,00786,0000
NEMOHOLDBAAOBOSCZ0009034153133,81+4,9989,13209,00263 479
NIA HOLDINGBFARDPGRCZ0008027109342,000,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255950,000,00670,00966,001 1521 094 400
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956165,000,0088,58223,0000
NOVING ŘÍČANYBAANOVINCS0008425351212,000,00171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875130,000,0027,9373,50390
NYCOMBAANYCOMCZ0009032058161,420,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454235,00+1,29122,00530,00327 520
OBALEX ZNOJMOBAAOBALECS0005030865202,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0060,00110,00161 504
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275864,000,0057,03100,0000
OBCHOD S PALIVY BŘBAAOBPALCS000846285996,470,0079,73730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353948,00+4,98523,001 433,001716 116
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,110,0032,0062,092307 845
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995281,000,0074,00200,007567
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200127,100,00123,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152170,100,00170,10500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS000845266099,990,0052,00101,1000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259530,000,0085,12530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057595,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553595,000,00405,00625,0000
OD PRIOR JIHLAVABAAPRIJICS000846186973,000,0072,00148,8300
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975538,640,0038,6488,8800
ODKOLEKBAAODKOLCZ0009064051165,00-3,50115,33297,00508 250
OHL ŽSBAAZSTBOCS0005028554741,00-5,00700,00940,004432 604
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10123,5000
OKDBAAOKDCZ0005100651115,00-4,1644,00140,0043 1934 967 195
OKULA NÝRSKOBAAOKULACS0008445953124,000,00101,00210,0000
OLMA OLOMOUCBAAOLMACZ0005101253811,00+1,37550,00834,00129 732
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550335,000,00316,00640,005016 750
OMNIPOL PRAHABAAOMNIPCZ0008413754260,000,00214,00431,0013334 580
OMYA VÁPENNÁBAATERAMCS0005017359284,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852260,000,00152,00307,00143 640
OPAVSKÁ LESNÍBAAOPALECZ0009056156117,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151101,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766092,000,0091,13779,0000
ORGREZ BRNOBAAORGRECS0008435350125,000,0073,00217,0000
ORPABAAVCPAPCS0005005958153,900,00153,90446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,00-0,3328,5048,7051015 300
OSEVA BZENECBAAOSEVACZ000906795568,000,0061,20127,3300
OSONA PLZEŇBAACADPNCS000502585769,550,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035598,010,0042,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 805,00-5,00485,001 999,0077138 985
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401154,000,0096,50299,0000
OSTROJBAAOSTROCS0008435558215,00-2,27170,58462,0018339 345
OTAVAN TŘEBOŇBAAOTAVACZ0005090852276,00-0,71245,00650,005314 628
OTAVA-PATRIABAAHOTOTCZ0009065959123,00+0,77116,16683,006738
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205672,000,0069,00176,0000
O2 C.R.BAATELECCZ00090932093 250,00-0,242 210,003 475,001 3504 387 500
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,38201 100
PALABABAAPALABCS0005013259173,85-5,00126,50440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558159,650,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903107,000,0050,00111,0000
PANKRÁCBAAPANKRCZ000903320568,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ000509005086,000,0083,00260,00242 064
PARAMOBAAPARAMCZ00050913551 050,00+0,471 010,001 425,007679 800
PARKHOTEL PRAHABACPARKHCS0009026851150,000,00134,46267,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955333,000,00191,01774,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455963,770,0044,0095,0000
PASBBAAPISBOCZ000508975554,450,0049,50215,0000
PASO BRNOBAAPASOCZ000845125946,920,0042,6693,5000
PBS BRNO DIZBAAPBRSTCS0005007954117,00-2,5096,90226,0026430 888
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0083,6800
PEGA KRNOVBAAPEGACZ0009077608280,000,00247,00610,0071 960
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535875,000,0052,65219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635589,100,0059,00110,2000
PEKÁRNA ŽATECBAAPEKZCZ0005085050293,000,00180,901 045,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446675 997,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245259,890,0044,55338,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152111,000,0086,00211,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925444,640,0036,9069,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695881,82+4,9977,93315,0025620 946
PETRA STRÁNÍBAAPETRACS000504315718,000,0017,9964,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 301,00+0,253 800,007 130,001771 115 277
PHOENIX LÉK.VOBAASTUMPCZ0009079505630,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458288,00+4,72135,14288,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452230,000,00220,00941,0000
PIVOVAR MOSTBAAPIVMOCS0008459053152,340,00115,00608,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051281,000,00166,50330,00102 810
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 150,000,003 620,004 950,0055228 250
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 390,000,00440,002 390,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751744,00+4,93604,002 155,00170126 480
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200880,00+0,22490,001 410,00165145 200
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467208,00-1,42201,00522,00224 576
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 440,000,001 205,002 734,00313763 720
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965653,150,0053,15170,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557100,000,0096,85560,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445090,510,0083,11275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258120,020,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565359,000,0047,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750685,00-0,72664,001 750,002819 180
PLOMABAAZPDCS0008452751120,000,00119,70169,7820024 000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650137,500,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952255,000,00210,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190695,67-4,9957,95143,41504 784
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453722,00-5,00333,00760,001 162838 964
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 725,00-2,501 955,003 525,0042114 450
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058134,000,00134,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475769,600,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,100,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,100,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015050,390,0050,39820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652165,00-1,90160,00440,006911 385
POLOVODIČE PRAHABAAPOLOVCZ000507400535,040,0026,7649,0800
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00100,0000
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150700,000,00525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987564 067,000,001 900,004 067,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655230,00+2,22212,00632,008118 630
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254280,000,00252,00534,0000
POTIS PRAHABAAPOTISCS000502045214,000,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202769,00-4,94769,001 145,0000
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552500,00+4,82270,00880,0000
POVO - STABAASTPPICZ000503595696,000,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058222,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435551,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785552,500,0050,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750942,900,0039,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955120,600,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751230,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ0009055455107,820,0051,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505307,00+1,32244,00581,00410125 870
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685146,200,0040,5075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955166,050,00166,05297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459256,00+1,99100,50298,001 052269 312
PRAGA ČÁSLAVBAAOPSTACZ0005014555387,00-4,9136,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175142,00+5,0035,0094,00642 688
PRAGA HRÁDEK N.N.BAASCVYRCS000504355336,77+4,9930,54370,0000
PRAGA LOUNYBAAPRALNCZ00051098011 635,00+4,14840,001 635,00125204 375
PRAGOEXPORT PRAHABABPRAGOCS0008412656970,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58192,8500
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555680,000,0056,00218,004320
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11365,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258450,000,00294,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557338,000,00192,60400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357290,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953350,000,0063,00350,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 049,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615552,410,0027,00138,6800
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158152,00+0,6681,23200,0019930 248
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 225,00+0,451 175,002 649,00130289 250
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 600,00+0,501 000,002 760,003078 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 320,00+1,14680,001 444,00163215 160
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666112,000,0079,10220,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553156,71-4,9972,35267,006810 656
PREFA BRNOBAAPRFBOCS000504055970,03+0,0454,00153,00332 311
PREFA GRYGOVBAAPRFAGCS0008432555411,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457153,88-4,99113,47367,00304 616
PREFA PHA MALEŠICEBAAPREFACZ0005084954231,00-0,85213,00447,00163 696
PREFABRIKACE OVABAAPRFOSCS000843295149,410,0036,5073,7000
PREGISBAABIDATCS000842356233,420,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253299,000,00285,00629,0019056 810
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945690,000,0059,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959535,000,00345,00617,0000
PRIMA KARVINÁBAAPRIMACZ0009050050110,360,0065,00151,3700
PRIMAGRABAAZZNPBCS0008426359146,330,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252150,000,00112,10154,0000
PRIOR ČRBAAPRICBCS0008457859209,000,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054603,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553605,000,00252,00618,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450605,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035140,920,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151605,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555108,700,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355738,000,0038,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001275,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758613,000,00184,50613,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540066,50-5,0066,50191,10301 995
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900145,000,00127,82362,0067497 730
PRŮMYSL KAMENEBAAPRUKACZ000508025945,000,0044,55160,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808768,00-4,95630,001 065,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059106,950,00106,95545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100257,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652266,00-5,00266,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0038,48100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505756,770,0046,92235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250500,00+0,20446,00601,00220110 000
PS PARDUBICEBAAPSPACZ000905435948,00-3,2048,00242,00522 496
PSGBAAPSGCS000500646975,000,0064,00180,60302 250
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34283,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00179,6000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,5000
PZ OSTRAVABAAPZOSCS000843315731,000,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704286,00-4,98286,00657,00916261 976
P-D REFRACTORIESBAAMSLZCZ0005010454142,49-4,99121,00766,00152 137
RAAB KARCH.STAVIVABAARAABCZ000510115489,32+4,9970,00158,2300
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158128,000,0090,00620,0000
RAKOBAARAKERCS00084187521 185,00-4,971 080,001 502,003743 845
RAPIDBAARAPIDCZ00084132591 360,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405077,000,0064,54175,00201 540
RAŠKABAARYBENCS000843165681,000,0081,00240,0000
REAS BRNOBAAREASCS000845095360,000,0044,1085,6300
REDASHBFARENTCZ000909080942,60-4,9942,60246,00281 193
REKORD Č.BUDĚJOV.BAAREKORCS000842065960,00+2,5241,51189,2914840
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653347,000,00198,001 085,0000
RENATEX CZBAACISOSCS000843265451,200,0036,7857,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260556,200,0056,20270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509561,00-4,75506,001 120,00798447 678
REPROGENBAAREPRGCS0008457461160,000,00126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556135,000,00135,00655,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509871,000,00621,00950,001 6371 425 827
RETEX IVANČICEBAARETEXCS000502985936,780,0036,78222,0000
RIO OD MOSTBAARIOCZ0008465556137,700,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 601,000,002 650,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755475,000,00204,00596,0012559 375
ROMO FULNEKBAAROMOCS000500305292,60-4,9952,18144,9300
ROTEXTILEBAAROTEXCS000504285222,050,0018,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552155,61+5,0081,00572,00142 179
ROVNER BRNOBAAFIRNCS000845025082,00-0,0482,001 100,00171 394
RUBENABAAGUMOKCZ0005091553116,810,0095,95329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558547,000,00442,00780,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455733,830,0030,3064,9100
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955116,340,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357156,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359150,880,00124,70964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052111,00+1,6080,00242,00181 998
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00127,00300,004512
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985260,500,0050,00209,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455722,00-5,00283,00817,0011683 752
RYBENA RUMBURKBAARYBRUCZ0009050951392,000,00257,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858346,00+4,84259,001 680,0010235 292
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS0008453759110,000,00109,00429,00151 650
ŘEMPO PRAHABAAREMPOCS000820125742,10-4,2929,2192,00411 726
SAFINA VESTECBAASAFINCS0005014356137,75-5,00113,00750,0000
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526798,200,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751218,000,00164,00450,0000
SAMKABAAPOTRVCZ0005104554202,00+1,0090,36224,00163 232
SANATORIUM ASTORIABAAASTORCS0008443768751,000,00520,00966,0000
SANITASBAASANITCS000842756352,650,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580047,550,0045,13464,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554665,000,00130,941 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615830,800,0028,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395526,340,0019,8048,4000
SAURER CZECHBAAELTEXCZ00051090090,984,6400
SAVENA NÁCHODBAASAVENCS0008455853230,000,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759280,000,00185,00295,00308 400
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358145,800,00145,801 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855873,000,0073,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157425,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854550,000,00469,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 500,00-0,991 195,002 934,0092230 000
SČ INVESTORSKÁBFASEVCECZ000908810096,01+4,9949,66175,0014213 633
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 500,00+2,58873,002 545,00123307 500
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259154,770,00149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00229,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550711,00+0,56572,00775,0012588 875
SČCBAASCCIHCS000846075442,42+5,0033,25105,1400
SEBA TANVALDBAASEBACZ000509215535,000,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754215,00-4,8668,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358136,180,0078,75186,8000
SELEKTA PRAHABAASELEKCZ0009056255119,10-4,9949,64162,7900
SELGENBAASELGECZ0009033650650,000,00528,001 005,0095 850
SELIKO OLOMOUCBAASELIKCZ00084308572 810,00-4,97970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358518,00+4,85448,001 100,0010152 318
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356430,00-4,86201,00925,0062 580
SEMPRA PRAHABAASERVICZ0009063756139,410,0061,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705425,000,0023,00250,0000
SETUZABAASETUZCZ00084600522 324,000,001 150,002 584,00111257 964
SEVAC PRAHABAASEVACCZ0009065850178,020,00161,84389,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925013,340,0013,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651165,000,0051,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350745,00-0,66398,00790,004 0212 995 645
SEVEROSKLO N.BORBAASEVSKCS000846065577,000,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945841,000,0041,00147,4700
SEVTBAASEVTCS00084424551 300,00+0,381 080,001 705,00131170 300
SFINXBAASFINXCS000503645861,600,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706170,00+3,28138,99379,001 728293 760
SHD KOMESBAASHDKOCS0008423851182,89+4,9982,25219,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS00084196511 326,000,0070,001 326,0000
SIFBFASIFCZ00080215082 030,000,001 495,002 173,0050101 500
SIGMA BRNO SLATINABAASIGBRCZ000508285950,500,0050,50138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857283,00+1,07151,00366,0012836 224
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154361,000,00133,57401,0000
SILNICE CHEBBAASILCHCS000502355543,240,0038,00135,7100
SILNICE JIČÍNBAASILJCCS000503435490,000,0090,00750,0000
SILNICE JIHLAVABAASILJICS000502995865,510,0061,38170,1600
SILNICE KLATOVYBAASILKTCS0005023753920,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04178,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76157,5000
SILNIČNÍ TECHNIKABAASISTRCS000502735851,00+3,6336,44129,7616816
SILNIČ.STAV. PRAHABAASISTACS000502055161,000,0059,56257,0000
SILONBAASILONCZ0005094458100,00+0,2578,00339,00989 800
SILVA SERVIS ST.V.BAASILSECZ000903855095,000,0095,00327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466661,380,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 430,000,001 900,004 300,00724 010
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759800,00-2,43800,001 745,005644 800
SKLO UNION TEPLICEBAASKLTECS0008414850229,000,00229,00868,00685156 865
SLÁDEK BENEŠOVBAAZESTPCZ000905175151,030,0051,0387,8400
SLADOVNA HODONICEBAASLADHCZ0008452554240,000,00198,55860,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950105,300,00105,30200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754106,920,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796965,830,0051,60100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259221,00-1,33215,00473,005111 271
SLEZSKÝ KÁMENBAASLKAMCS000842845479,050,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357203,00+2,24105,30285,005310 759
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855100,000,0083,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557149,90+3,37141,48417,00192 848
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815344,940,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735624,000,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 812,00+0,071 600,003 220,003187 172
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 464,00-4,97984,002 593,0053130 592
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659750,000,00730,001 200,00135101 250
SM VOD.A KAN.OVABAAVOKAOCS0008435251185,25-5,0083,70200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953151,000,00140,06450,00669 966
SOBONA SOKOLOVBAASOBONCZ0009043055136,890,0023,57136,8900
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952711,00+0,56230,00792,003 4472 450 817
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165186,71+4,9847,41137,5021818 903
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505558,00+1,7557,00115,2023413 572
SOLNÉ MLÝNYBAASOLMLCS0008429858288,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857304,000,0080,85463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115847,700,0047,70124,4600
SPOFA PRAHABAASPOFACZ0005074252816,00-4,00816,001 600,00129 792
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550903,00-4,94730,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00177,48500,0000
SPOLANABAASPOLACS0008424958340,00+1,19313,00799,00300102 000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858252,00-3,07243,00535,00645162 540
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,000,0054,00390,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705334,00+0,90281,00356,004 8231 610 882
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,00-1,4466,01162,903 277222 836
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606146,90+4,10125,00177,803 065450 249
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00220,00242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015344,090,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251112,500,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766214,000,0062,37214,0000
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4668,4800
STAROBRNOBACPIVOSCZ0008450350700,00+3,09594,001 350,005739 900
STAROROL.PORCELÁNBAASTAROCZ0005085753125,00+4,16108,40399,00101 250
STAS ZLIČÍN PRAHABAASTAZLCZ000509785717,500,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545862,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951113,000,00110,70167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0072,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559205,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658210,000,00198,12251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465859,050,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656574,070,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452633,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405690,000,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,0090,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786078,000,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758101,570,0072,18150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658109,140,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375175,460,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,100,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752245,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275438,43-4,9938,43258,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525370,000,0063,18128,1600
STAVOINVESTABAASTMNTCS0005020650108,000,00105,71164,1600
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00129,0300
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496754,990,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665649,70-4,9839,81160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776365,000,0037,76190,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455747,080,0047,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,000,0042,77140,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363195,800,00141,30261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625062,500,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,100,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895918,630,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782532 060,000,00955,002 546,0000
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 160,000,00865,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 130,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107208,00+0,48166,00579,002416
STRABAG BOHEMIA ČBBAASTRBACZ0008456654189,52+4,99180,50566,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454100,000,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955356,700,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 539,00-4,94686,002 200,0000
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415341,770,0033,21160,0000
STROJINGSTAV BRNOBAASTRINCS000503165752,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053304,000,00280,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257125,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345843,000,0043,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558202,000,0093,00202,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566763,000,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105550,570,0025,5289,8500
STROJPLASTBAASTRTACZ000508665258,430,0051,32205,0000
STROJTEXBAASTRJTCS0005034859142,560,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635472,000,0072,00157,0500
STS OLOMOUCBAASTSOLCZ000907385433,750,0030,69393,0000
STS PRACHATICEBAASTSPTCZ0009066957168,480,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765857,000,0057,00143,0000
STS PŘEROVBAASTSPRCZ000907255928,000,0028,0073,5300
STS STRAKONICEBAASTSSTCZ000906685836,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755978,000,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745299,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425050,800,0044,00300,0000
SUBTERRABAASBTERCS0005023050700,000,00421,001 450,00151105 700
SUPRAPHON PRAHABAASUPRACS000844105189,300,0046,66400,0000
SURPMOBAASURPACS0005022755162,150,00121,83302,0000
SUZOPBAASUZOPCZ000842105480,000,0080,00147,0000
SVABAASVACS0005024553193,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,5600
SVIT ZLÍNBAASVITCZ000507665397,85-5,0080,05135,0046545 500
SVITEX SVITÁVKABAASVITECZ000509945716,500,0015,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253172,86-4,99129,06292,0000
SVÚM PRAHABAASVUMCZ000509205650,680,0050,68220,0000
SVÚOM PRAHABAASVUOMCZ000508735370,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415436,900,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975431,500,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35361,0000
S.P.M.B.BAASPMBCS0005031251246,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 022,00-0,96500,001 121,004 2604 353 720
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558160,000,00120,00240,0000
ŠKODA PRAHABAASKOPHCS00050068571 382,00+0,36551,001 407,006488 448
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959140,000,0081,00158,00365 040
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154165,00-0,6072,13486,00406 600
ŠMERAL BRNOBAASMERACS000502935495,10+0,1076,57230,00777 323
ŠROUBÁRNA TURNOVBAASROUTCS0005070556157,470,00145,00621,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952119,70-5,00100,71372,00333 950
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358235,00-0,42209,00389,00143 290
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457170,910,00170,911 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415286,370,0055,08388,0000
ŠTI HOLDINGBFASTICZ0009087805194,990,00165,78200,00558108 804
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354161,70+5,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765156,000,0055,89182,0000
TANEXBAATANEXCS000841505563,89-4,9949,00158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351306,00-0,32259,00342,00123 672
TATRABAATATRACS0005018456154,60+1,69108,00217,0037157 357
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715115,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661116,520,0088,29300,0000
TECHNOMAX BRNOBAATECMACS000501115410,940,009,9335,4200
TECHTRANS DUBÁBAATEDUBCZ000820875816,940,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0076,65360,0000
TEINVESTBAATMPCS00084430572 907,00+0,202 000,003 360,0079229 653
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00203,0000
TELTRAS PRAHABAATELTRCS000846475620,030,0020,0365,0000
TEMACOM PLZEŇBAATEMACCS000502425630,89-4,9830,89109,14802 471
TENAS HAVÍŘOVBAATENASCS000500785566,550,0021,99134,3100
TENEZBAATENEZCS0005028158170,000,00150,001 175,0000
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550518,00+4,85300,00518,0015580 290
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050662,00-1,19526,001 275,0063 972
TEPLÁRNA PÍSEKBAATEPPICZ0005077156373,00+0,81177,05388,007226 856
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255360,000,00166,00360,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,00-1,26350,00470,004216 380
TEPLÁRNY BRNOBAATPLBOCS00084521571 287,00-4,94840,001 850,0084108 108
TEPLÁRNY KARVINÁBAATPLKACS0008434452970,00-0,51806,001 115,005149 470
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00141,0800
TEPNABAATEPNACS000502685548,00-4,0047,00115,231657 920
TERCO TELČ NÁBYTEKBAATELNACS0008463055120,000,00119,29419,0000
TEREOS TTDBAAPRACUCZ000510485178,00-0,8840,20142,1845335 334
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,960,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00155,3200
TESLA ELMI BRNOBAATSLELCS0005030550123,990,0036,00123,9900
TESLA HR.KRÁLOVÉBAATSLHKCS000500475323,00-4,1622,0073,501543 542
TESLA JIHLAVABAATSLJICS000507285971,000,0066,03214,0000
TESLA KARLÍNBAATSLKACS000502135190,000,0062,00122,06191 710
TESLA LANŠKROUNBAATSLLACS000500465490,00-4,7664,10123,4863757 330
TESLA PHA HLOUBET.BAATESLACZ000500455665,100,0065,00137,50221 432
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,200,0014,6757,7500
TESLA SEZAMBAATSLSECS0005009851325,00+1,56166,00390,00134 225
TESLA VACUUM COMP.BAATSLVCCS000500975215,71-4,9615,7160,193355 263
TESLA VAK.TECH.PHABAATSLVTCS000502245817,100,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386167,000,0059,31150,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425495,000,0090,00310,0000
TEXLEN TRUTNOVBAATEXLECS0005009455123,500,00121,54503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357250,000,0083,60250,001 039259 750
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745187,400,0025,00514,0000
TEZASBAACADTECZ000820795866,150,0054,68422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555147,00+5,00111,00370,0010715 729
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985370,000,0064,31183,7530021 000
TIF-INVEST PRAHABFATURISCZ000909300158,06+0,1054,15245,00502 903
TILIA LDS ALBRECH.BAATILIACZ000905325267,200,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866180,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857127,03-4,47115,52266,00222 795
TOFA SEMILYBAATOFACS000844805680,000,0065,00205,0000
TOMABAATOMACZ000508855997,85-5,0091,20321,0019919 472
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555501,00+0,20123,85543,0063 006
TONABAATONACZ000504116036,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605578,00-3,7057,20130,0020015 600
TONASOBAATONASCS0008423257144,500,00122,55325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653150,09+4,99106,20366,00649 606
TOS KUŘIMBAATOSKUCS000503285352,25-5,0050,11118,001246 479
TOS LIPNÍKBAATOSLICS000503316624,290,0024,2966,5500
TOS RAKOVNÍKBAATOSRACS000501525434,020,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,0000
TOSTA AŠBAATOSTACS000502565911,40-5,009,00106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051102,00+2,2587,55150,0012112 342
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375880,000,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00152,00248,0000
TRANSAKTABAATRANSCZ0008413358218,00+4,80109,97462,006313 734
TRANSPORTA CHRUDIMBAATRNSPCS0005026558108,00+1,7890,00179,00272 916
TRANZABAATRANZCZ000507635655,060,0055,06197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690480,96-4,9971,35275,001 06986 546
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451219,00-4,7892,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750154,07+4,9973,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753118,000,0084,83229,00263 068
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552220,00-4,76154,33362,006 3441 395 680
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545424,300,0024,3084,7000
TUZEX PRAHABAATUZEXCS000841175740,000,0034,2699,758320
TYLEX LETOVICEBAATYLEXCS0005006154390,000,00317,001 220,0093 510
TZPBAATZPCZ0005088054510,000,00181,001 050,002010 200
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963587,000,00332,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951397,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125469,000,0047,79109,718552
UNEXBAAUNISTCS0005015759168,57+4,99130,00540,00498 260
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901285,000,00129,03394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445730,990,0030,9981,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252100,00+3,7149,64144,5310010 000
UNIPLET TŘEBÍČBAAUNIPLCS000500535467,860,0033,00107,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 364,00-4,94861,001 510,00518706 552
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254129,650,0050,00129,6500
ÚPBAAPIVOUCS0008458865410,000,00322,00815,0000
ÚRS PRAHABAAURSCZ000904135657,200,0052,00725,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856624,000,00624,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545039,000,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235669,990,0069,99550,0000
UTI V LIVIDACIBAAUTEXICZ000507335350,400,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253405,000,00198,99466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435437,000,0034,20223,0000
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755308,000,00132,00380,006018 480
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185448,310,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855100,85-4,99100,00283,00242 420
VARI LIBICE N.C.BAAMEPOLCZ000504140080,000,0068,00173,3300
VČ ENERGETIKABAAVCENGCZ00050769502 314,00+0,17976,002 565,00330763 620
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 105,00-4,31993,002 654,003369 465
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451136,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658107,18-4,99107,18418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035892,000,0068,00170,004368
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0019,8085,0700
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225258,000,0058,00142,55482 784
VELVANA VELVARYBAAVELVACS0008424859350,000,00350,001 120,0000
VENABAAVESELCS000844915329,000,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895635,420,0022,00210,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 812,000,001 240,007 204,002595 300
VESA VELHARTICEBAAVASAVCZ0009035457169,000,00169,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0090,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875754,270,0054,27166,2500
VET ASSETS A.S.BAAJIPCZ0005005850340,00-2,01330,00520,0025386 020
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258257,00+2,80198,55313,006015 420
VHOSBAAVHOSCZ0009047254200,000,00162,81660,0000
VIGONA SVITAVYBAAVIGONCZ000508135697,000,0090,25668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058175,000,00163,02778,0000
VINIUMBAAVINIUCS0008421954183,000,00151,62300,0000
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 279,000,00432,001 279,0000
VÍNO BZENECBAAVINOBCS0008422267123,50-5,00114,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159577,00+4,90343,00589,0095 193
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,600,0047,39258,0000
VINOVA MUTĚNICEBAAVINOVCS000842236673,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0045,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558260,00+1,16130,15336,005 5551 444 300
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058175,00-2,77171,06468,00366 300
VÍTKOVSKÉ LESYBAAVITLECZ000903845194,000,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765092,000,0078,10278,0035332 476
VMV HOLDINGBAAMASOPCZ0005099952190,000,00184,111 335,00122 280
VODÁRENSKÁBAAVOAZCZ0009051256220,000,00120,60220,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755036,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3775,0500
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595092,300,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 800,00+2,911 300,002 105,00214385 200
VODNÍ ZDROJE PHABAAVOZDCS000844155630,09+4,9825,1165,0400
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859189,000,00171,48660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175325,000,0024,9598,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815233,000,0032,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305333,270,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,000,0042,00102,0900
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725356,260,0042,2892,9500
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495245,000,0040,0095,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685057,000,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705633,210,0033,21116,7000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835050,000,0050,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754105,000,0098,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,000,0047,0087,755315
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851250,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325161,000,0059,13220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345932,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415051,000,0049,70110,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,220,0049,22176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865746,000,0046,0093,765230
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795665,610,0048,00117,5000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195851,100,0051,03103,2100
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450570,00+4,97386,001 200,0000
VOSBAAVOPRSCS000503605296,00+0,9490,00250,00504 800
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865965,040,0059,13310,0000
VSV HAUSNERBAAMASKOCZ0005080150112,980,0057,24591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564110,960,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675732,810,0032,81138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,520,0023,0048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30280,0000
VÚES BRNOBAAVUEBRCZ000905495362,400,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259118,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365680,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453352,00-4,86300,00500,0072 464
VÚOSO PRAHABAAVUOSOCS000502035359,890,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405298,400,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964135,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345460,000,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356338,000,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215593,820,0072,60385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658352,00-4,86110,00418,0031 056
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750343,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857174,66-4,99123,36255,00508 733
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657380,00+1,60145,00443,005822 040
YTONGBAAPORBECS0008420162136,000,00117,00243,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857176,810,0075,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157196,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595175,600,0072,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857744,000,00560,001 880,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301950,000,00385,001 287,008782 650
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050120,000,00120,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785931,27+4,9625,75143,85411 282
ZBIROVIA ZBIROHBAAZBIROCS0005007053144,50-4,93144,50556,007510 838
ZBROJOVKA BRNOBAAZBROJCS0005040658165,00-1,78132,00427,0027144 715
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952125,00-0,79124,45260,0056270 250
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845552,030,0037,00120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 264,00-0,871 545,002 650,0060135 840
ZČ LIKO PLZEŇBAAZCLIKCZ000507915260,90+0,6650,00167,80392 375
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475962,510,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 201,00+1,661 300,002 503,00715 407
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945783,360,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455958,560,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175342,000,0040,0077,5500
ZELENINA OSTRAVABAAZELOSCZ000904625655,440,0047,1275,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,070,0027,0093,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025775,900,0069,00109,6000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175978,75+5,0064,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395799,790,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105654,570,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953192,600,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375578,830,0034,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957160,800,0052,06167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635331,350,0031,3566,0000
ZENA ML.BOLESLAVBAAZENACS000842645888,330,0066,74156,0000
ZENZA ZNOJMOBAAZENZACS000845195180,010,0061,20146,4100
ZES BRNOBAAZESTCZ000903555651,230,0035,0098,0800
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0030,6000
ZETES PLZEŇBAAZETESCS000500906793,490,0080,33200,0000
ZETORBAAZETORCS0005029263179,00+1,84103,55193,975 200930 800
ZEVETA BOJKOVICEBAAZEVETCS000504035116,150,0016,1538,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,530,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675923,94-4,9623,9497,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253150,000,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456202,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365995,400,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,200,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325569,000,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155184,000,0063,00103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156128,48+4,9975,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0065,1085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455257,000,0051,45139,6000
ZPA PEČKYBAAZPAPCCS0005013655200,00-2,43100,70424,007414 800
ZPA PHA JINONICEBAAZPAJICS000504255576,00-5,0068,59157,08725 472
ZPS ZLÍNBAAZPSZLCS00050043571 670,00-1,761 050,001 930,00180300 600
ZRUP PŘÍBRAMBAAZUPRCZ000501395370,000,0064,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645545,000,0032,5467,7000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057213,00+4,92180,00522,0012326 199
ZVVZBAAZVVZCZ0005081653730,00+0,68639,001 340,001611 680
ZZ TEPLICEBAAZZNTECZ000905225456,000,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052120,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955880,000,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0060,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758139,830,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953294,000,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435168,900,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235342,000,0042,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,000,0057,51155,8700
ZZN OPAVABAAZZNOPCZ000906725261,75-5,0046,00137,8400
ZZN PARDUBICEBAAZZNPACS000845455975,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158110,000,00109,20441,0000
ZZN POLABÍBAAZZNNBCZ0009092805114,200,00114,20490,0000
ZZN POLEPYBAAZZNLVCZ000906865681,23+4,9839,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352207,000,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835969,100,0056,00117,0000
ZZN SEMILYBAAZZNSECZ0009052551146,660,0092,61346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015743,000,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595246,890,0046,89191,9000
ZZN STRAKONICEBAAZZNSTCS000845695067,400,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045490,000,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145231,32+4,9929,83115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285636,75+5,0035,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450205,000,00148,23205,0000
ZZN V JIHLAVĚBAAZZNCZ000907075150,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450104,58+5,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085446,580,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556110,27+4,9981,20169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,000,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035593,500,0067,00542,0000
ŽĎASBAAZDASCS0005031152610,00+0,82600,00950,006640 260
ŽDB BOHUMÍNBAAZDBCZ0005098152304,00-1,93230,00513,007221 888
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854315,00+0,63189,05366,00560176 400
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656233,000,0077,17311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856166,10+0,66137,75213,00254 153
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557510,00-2,29428,00920,008141 310
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0084,00146,6800
ŽIOS BRNOBAAZIOSCZ0009036257537,000,00135,82537,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903502,00+0,40361,00548,001 957982 414
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 680,00+0,752 518,002 955,002875 040
ŽOS NYMBURKBAAZOSNYCZ0009048351130,00-1,5193,68220,008010 400
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360238,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959319,00-4,77276,00530,007323 287
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925563,000,0063,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707549,00-0,36506,001 250,00349191 601