Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.1.2026 4:59
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.02.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.01.199825.02.1998
27.02.199830.03.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803127,33+4,99101,83202,0000
AERO HOLDING PRAHABAAAEROCS000500286448,00+2,1244,5098,391 14054 720
AGROBANKA PRAHABADAGBACZ00080264086,78-4,904,9545,005 50637 331
AGS JIČÍNBAAAGRJICZ000508365920,09-4,9618,0043,9800
ALIACHEMBAASYNTHCZ0005091959140,00+0,71127,00288,0020328 420
ARMABETON PRAHABAAARMABCZ0005006353112,000,0099,00300,0018821 056
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56698,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954922,00+2,21818,001 390,0087 376
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754123,000,00115,02196,9000
AVIABAAAVIACS0005020759435,00+1,16300,00598,00528229 680
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 385,000,001 000,001 411,00466645 410
BÁŇ.STAVBY MOSTBAABASMOCS000501275648,740,0048,74138,9100
BH CAPITALBABBHANCZ0008024601421,000,00421,001 200,0000
BIOCELBAABIOCECS0005017953462,00-1,49423,00970,0017480 388
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462161,260,00149,63674,0000
BOHEMIA SEKTBAAVINZACZ00084452512 600,000,002 105,005 101,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,000,0065,00251,009019 800
BOPOBAABOPOCZ000509115742,01+4,9930,1384,0000
BRANO-ATESOBAAATESOCS0005012350400,000,00302,00582,003714 800
BVV BRNOBAABVVCS00084128543 002,000,002 238,003 500,0040120 080
CALOFRIG BOROVANYBAACALOFCS0008457354925,00+0,32523,001 396,00109 250
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 074,00+4,98224,001 423,0000
CEMENT HRANICEBAACEMENCZ0005109454613,000,00554,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555532,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250129,200,00123,04392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0000
ČECHOFRACHTBAACECHFCZ00084134571 043,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350110,00+1,8577,17145,0020422 440
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556286,00+4,76144,50480,007922 594
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 564,000,002 150,003 255,00410 256
ČESKÁ SPOŘITELNABAACSPOCZ0008023801195,70+1,66161,00337,006 0051 163 750
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 569,00-1,131 566,001 600,00310486 390
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 040,00-4,581 001,002 070,007072 800
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00148,92230,0061 050
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 100,000,003 500,006 195,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345759,10+0,3258,91129,10955 615
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 150,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655381,00-4,98211,00910,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667122,00+4,2740,55125,0030136 722
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,000,0017,69137,1000
ČEZ PRAHABABCEZCZ0005104950765,00+0,65685,00986,00320244 800
ČEZ, A.S.BAACEZCZ0005112300963,00-0,72889,001 375,002 4002 317 400
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559112,010,0069,00164,3200
ČKD DUKLA PRAHABAACKDDCS000500575080,000,0037,9187,94302 400
ČKD PRAHA DIZBAACKDPRCZ0005093153281,00-4,74203,00364,00102 810
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 190,00-0,50711,001 250,0055 950
ČNIMFBFACNIMFCZ0008018306105,10-3,7882,24164,0810010 510
ČNIOPFBFACNIOPCZ0008018207130,10-1,93101,00188,0010013 010
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 500,00+0,913 700,005 900,002951 619 745
ČS PLAVBA LABSKÁBAACSPLLCS000820355085,00-0,5881,00312,0021117 935
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425864,11+4,9952,00139,8084554 173
DEZABAADEZACS00084140581 790,00+0,111 788,002 550,007221 292 380
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454565,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151139,000,00139,00400,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 920,00+0,823 422,005 081,0036141 120
ENERGOAQUABAAENRGACS000841975048,400,0035,1599,0600
ENERGOMONT.LIBERECBAAEMONTCS0008423653225,00+4,65171,48570,0000
EQUITY HOLDINGBFAAGFIECZ000908460419,500,0012,6425,5000
ERGON PRAHABAAERGONCZ0009055851359,000,00320,00745,0000
ETABAAELEPRCS0005005156380,000,00319,00500,0000
EUROVIA CSBAASTASZCS0005022854575,00-0,86575,001 440,0052 875
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356981,00+0,10893,003 470,002625 506
FATRA NAPAJEDLABAAFATRACS0008414256258,00+4,87246,00726,0000
FERONA PRAHABAAFERONCS000501965250,10+0,2039,0077,001778 868
FEZKO SERVISBAAFEZKOCS0005037456103,38+4,9963,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001193,00+2,11115,52208,0013526 055
FORTUNA HOTELSBAAHOTFOCZ00090911041 074,00-1,101 027,001 100,00221237 354
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350307,00+0,65246,00475,0082 456
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255646,00-5,00190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665590,000,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058530,00+3,9283,60530,00420222 600
HOCHTIEF CZBAAVOSTTCS0005036953263,00-4,71232,00609,0000
HOLCIM ČESKOBAACEVAPCZ0008419256485,000,00271,00550,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951705,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 157,00+4,99946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409345,000,00250,00390,009332 085
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 231,00+0,933 166,004 120,0039 693
IF BOHATSTVÍBFABOHATCZ0008011301985,00+0,40537,001 170,00215211 775
IF DIALOG INVESTBFAINVFOCZ0008030400147,20-3,46104,70160,5016023 552
IF ENERGETIKY PHABFAENERGCZ0008010907569,00+4,98502,001 596,003519 915
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,00+0,6685,07170,00203 040
IF OBCHODUBFAOBCHOCZ0008011103760,000,00395,00801,00200152 000
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,84+0,3131,3545,002 15274 976
INGSTAV BRNOBAAINGBOCS0005029057190,00-5,00190,00457,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26100,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 051,00-4,97365,001 787,0000
IP BANKABAAINBACZ0008002854164,000,00147,50385,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804532,000,00461,00731,001 309696 388
IPS SKANSKABAAIPSCZ0005110155178,00+0,56165,00325,001 027182 806
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 660,002 058,0000
ITEC GROUPBAAELTONCZ000502695540,10+0,2529,1684,002008 020
IVAX - CRBAAGALENCZ00050968591 970,00+0,661 350,002 080,004180 770
JÁCHYMOV PMBAALAZJACS0008446753414,00-4,82227,00463,0000
JÄKL KARVINÁBAAJAKKACZ000508465799,37-4,9936,02185,0000
JANKABAAJANKACS000500395398,000,0051,30106,0500
JČ ENERGETIKABAAJIHENCZ00050770572 720,00-0,032 342,002 790,0045122 400
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 001,00+0,051 985,002 887,00510 005
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00556,001 150,0000
JIHOSTROJBAAJIHSTCS000503636757,700,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025578,000,0047,93149,0012936
JITONA SOBĚSLAVBAAJITONCZ000509965538,200,0037,1768,30281 070
JM ENERGETIKABAAJMENGCZ00050779581 903,00-0,411 791,002 476,0054102 762
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 735,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 305,00-4,95950,002 715,0033 915
J&T FINANCE GROUPBFAMSVIFCZ000908700360,00-2,6124,8784,72804 800
KABLO ELEKTROBAAKABLOCS0005034156995,000,00737,001 132,0021 990
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 500,00-3,47770,002 381,0069 000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995465,65+4,9843,45124,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 719,000,001 718,002 693,0046 876
KOLBENKABAACKDTRCZ000509415141,350,0041,00113,3800
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856184,53+4,9926,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 145,00+2,23841,002 950,005 7366 524 164
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158418,000,00224,00495,006828 424
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,14+4,9620,7084,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459118,000,0074,29267,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275434,060,0030,00109,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004865,000,00520,00918,00139120 235
KVANTO IPFBFAKVANTCZ0008026002305,00-0,32196,00353,00707215 635
K-T-V INVESTBAAKOTVACZ0009048955510,000,00306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851272,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853126,000,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758530,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 400,00+0,082 064,002 544,00200480 000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251415,00+0,72395,00609,00468194 220
LINASET BUDIŠOVBAALINASCZ000509615666,030,0066,03107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305416,910,0011,4671,4000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,100,0068,00115,0317318 182
MADETABAAJIMLECS0008420550270,000,00227,00539,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,86106,007350
MEDICAMENTABAAMEDIKCZ000845575556,000,0056,00336,0000
MEOPTA PŘEROVBAAMEOPTCS000500896064,00+4,9136,8787,4020012 800
METROSTAVBAAMESTACZ0005006502138,13+0,67125,00235,4130642 268
MILO OLOMOUCBAAMILOCS0008430054316,000,00316,001 420,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552134,53-4,9958,14212,0000
MORAVIA BANKABAAMOBACZ00080044057 626,00-4,996 935,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658911,000,00646,001 209,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850112,00+0,9063,14246,00303 360
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158165,000,00147,25353,0010717 655
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825836,540,0027,17119,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,000,00523,00942,00311257 508
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057368,000,00289,00395,001 892696 256
MOTOKOV PRAHABAAMOTOKCZ0008412558102,100,00102,10352,0000
MOTORPALBAAMOTORCZ0005084558100,00-2,0560,00275,00252 500
MSABAAMSACZ0005016501188,900,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255630,00+4,65397,00800,0010063 000
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368357,000,00340,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454316,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353424,00+4,95295,00683,00208 480
OHL ŽSBAAZSTBOCS0005028554557,00+0,17386,00780,002011 140
OKDBAAOKDCZ0005100651180,00-2,70140,79190,269 3821 688 760
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,100,0035,85110,0000
OMNIPOL PRAHABAAOMNIPCZ000841375460,710,0060,07170,0000
OSTROJBAAOSTROCS000843555886,01+0,3650,52125,72282 408
OTAVA-PATRIABAAHOTOTCZ0009065959257,00-4,81104,88520,0000
O2 C.R.BAATELECCZ00090932094 005,00+1,522 850,004 390,001 3505 398 200
PARAMOBAAPARAMCZ0005091355336,00+0,29333,00870,00510171 360
PBS BRNO DIZBAAPBRSTCS000500795429,72+4,9825,5793,0000
PEGA KRNOVBAAPEGACZ000907760887,05+4,9969,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 250,00+1,227 126,009 855,002912 400 750
PILANA TOOLSBAAPILANCZ0005008458170,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 100,00+0,163 002,005 322,00824 800
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751180,500,00177,00495,0061 083
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 257,00-0,39691,001 610,003949 023
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054104,50-5,00104,50277,5575979 316
PLIVA - LACHEMABAALACHECZ0005096750275,000,00271,00462,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,00+1,12445,00760,0083 600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 200,000,002 907,003 616,00249796 800
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065595,000,0086,07290,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505235,000,00214,00399,0014133 135
PRAG REAL VYSOČANYBAAPRAGACS000506945950,900,0045,54244,0000
PRAGA LOUNYBAAPRALNCZ0005109801111,05-4,99111,051 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,000,0090,00133,5018118 281
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 881,00-5,001 600,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 281,00+5,00813,001 800,002937 149
PREFA PHA MALEŠICEBAAPREFACZ000508495436,66+4,9824,85230,0025917
PRECHEZABAAPRECHCZ000509725393,60+1,4046,10125,007655
PRIOR IKBAAPRIODCZ0009034054218,00-4,80179,20469,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400176,00-1,1240,00206,00305 280
PROSPERITA IF ORL.BFAPROINCZ0008023900280,00+0,35119,95352,00950266 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250115,00+1,95100,50539,00141 610
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704454,000,00316,00517,00905410 870
RAAB KARCH.STAVIVABAARAABCZ000510115462,510,0035,1280,0000
RAKOBAARAKERCS00084187521 036,00-4,95628,001 525,001010 360
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509690,000,00395,00784,00909624 165
RESTITUČ.IF ČR PHABFARIFCS0008001509887,00-0,33740,001 066,001 010895 870
RMS MEZZANINEBAAPVTCS00084162512 105,000,001 754,003 541,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755143,450,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,000,00455,001 114,0041 920
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645596,000,0096,00250,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85213,0000
SČ ENERGETIKABAASEVENCZ00050780552 415,00+5,001 547,002 610,00122294 630
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 900,000,001 739,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550643,00-1,07560,00745,00149 002
SELIKO OLOMOUCBAASELIKCZ0008430857396,000,00378,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358214,00+0,46170,00300,0011624 824
SETUZABAASETUZCZ00084600521 012,000,00650,001 913,002525 300
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 100,00+3,77695,001 180,001 1021 200 160
SEVTBAASEVTCS0008442455159,15+4,9962,88400,0000
SG - INDUSTRYBFAYSECZ0009087706119,85+2,14112,00186,0077793 123
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385740,24-4,9823,4078,0024966
SKLÁRNY KAVALIERBAASKLKACS0008414652968,00-4,91968,002 310,004947 432
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759473,00-4,44467,00950,00209 460
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825964,050,0036,10137,0000
SLH, A.S.BAASOLOCS000844635757,25+4,9847,12109,99502 863
SM ENERGETIKABAASMENGCZ00050783522 701,00-2,842 136,003 156,002259 422
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 869,000,001 540,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251124,00-1,5881,02140,0042752 948
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952641,00+3,88492,00687,002 7031 732 623
SPALOVNA PHA VYSOČBAASPAPHCS000843985755,000,0026,90200,0000
SPOFA PRAHABAASPOFACZ0005074252123,19+4,99117,33400,008986
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550274,000,00236,00783,0000
SPOLANABAASPOLACS0008424958130,00-2,12111,00255,0011214 560
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285882,11+5,0060,20140,0020716 997
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705356,000,00318,00441,00740263 440
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,21+0,3263,8095,0082453 733
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606198,47-0,17144,40218,004 665925 863
STAROBRNOBACPIVOSCZ0008450350333,00-4,85281,00693,00103 330
STČ ENERGETICKÁBAASTRENCZ00050782531 500,00+1,211 482,002 165,002436 000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 796,00-4,971 321,002 810,001017 960
STOCK PLZEŇBAALIKERCS00084185541 302,000,00903,001 372,0000
STRABAGBAASILOSCZ0008434107206,000,00143,00206,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 293,00+4,95798,001 545,0000
SUBTERRABAASBTERCS0005023050155,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665339,40+1,0224,5063,251525 989
ŠKODABAASKODACS0005041250495,000,00463,001 173,003 1761 579 600
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255862,70-5,0057,00115,50432 696
ŠKODA PRAHABAASKOPHCS0005006857635,00-4,94635,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805573,00+4,94296,00577,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351235,000,00157,70296,006415 040
TATRABAATATRACS000501845664,00+1,5860,50136,0041526 560
TEINVESTBAATMPCS00084430571 980,00-2,271 829,002 885,001427 720
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550435,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050266,00-5,00240,00452,004612 236
TEPLÁRNA PÍSEKBAATEPPICZ0005077156243,000,00221,00378,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255195,000,00186,82335,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950372,000,00201,00380,0014252 824
TEPLÁRNY BRNOBAATPLBOCS0008452157690,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00929,004933 271
TEREOS TTDBAAPRACUCZ000510485116,30-4,3916,2482,5026424
TESLA LANŠKROUNBAATSLLACS000500465457,000,0051,45120,6000
TESLA SEZAMBAATSLSECS0005009851410,00+3,27286,00559,00262107 420
TEXTILANA LIBERECBAATEXTICZ000509035725,000,0021,7599,4600
THRALL VAGONKA ST.BAAMORVACZ000508555565,890,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,72+4,9913,1043,981001 872
TOMABAATOMACZ000508855942,00+5,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555300,000,00122,49719,0021464 200
TONAKBAATONAKCS000500605585,00+4,6753,20147,0056648 110
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,010,0036,65112,0000
TRANSAKTABAATRANSCZ000841335848,000,0037,73134,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,000,0036,75100,0200
TREND V.I.F. PRAHABFBTRENDCZ000801690456,80+4,9923,0187,8850028 400
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552148,00+0,68100,70205,009714 356
TYLEX LETOVICEBAATYLEXCS0005006154211,00+4,97102,00282,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150093,00+2,1980,00141,0089 3568 291 502
UNITED ENERGYBAAPSZTECS00084586591 241,00+0,401 115,001 610,003239 712
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755225,000,00101,20261,0000
VČ ENERGETIKABAAVCENGCZ00050769501 750,00+0,741 463,002 386,003764 750
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 152,000,001 152,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 401,000,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850179,00-1,1757,67201,0013924 881
VÍNO MIKULOVBAAVINOMCS000846515962,000,0051,28302,0000
VÍTKOVICEBAAVITKOCZ0005098558125,63-1,07109,33246,0073291 961
VLNAPBAAVLNAPCZ000508765027,000,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957509,00+3,24381,001 416,003015 270
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845092,050,0092,05800,0000
VULKANBAAVULKACZ0005100453175,35+5,00139,69544,00101 754
WIENERBERGER C.P.BAAJICIHCS0008415857220,000,00132,33300,0000
XAVEROVBAAXAVERCS000844065777,50+4,9957,80190,0000
ZBROJOVKA BRNOBAAZBROJCS000504065856,60-4,9852,10130,201277 188
ZBROJOVKA VSETÍNBAAZBROVCZ000500495213,95+4,9610,95110,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 940,000,001 725,002 556,00611 640
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 091,000,001 855,002 450,0000
ZETORBAAZETORCS000502926337,800,0028,65114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509265,00+1,53125,00323,00468124 020
ZPA PEČKYBAAZPAPCCS000501365572,79+4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357969,00+0,93960,001 910,006865 892
ZVVZBAAZVVZCZ0005081653260,000,00225,00550,0000
ŽĎASBAAZDASCS0005031152453,00+0,44399,00583,005725 821
ŽDB BOHUMÍNBAAZDBCZ000509815299,00-0,2276,50203,005495
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,00+1,12142,50230,0014526 100
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656541,00+1,31143,45627,006836 788
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557190,000,00163,10381,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903388,00+1,30336,00492,00294114 072
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 730,00+1,701 680,002 815,0061105 530
ŽOS NYMBURKBAAZOSNYCZ000904835136,380,0022,8168,4000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707781,00-1,13604,00885,00165128 865