Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.1.2026 3:41
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.02.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.01.199826.02.1998
02.03.199830.03.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,97-4,99101,83202,00101 210
AERO HOLDING PRAHABAAAEROCS000500286447,01-2,0644,5098,3948222 659
AGROBANKA PRAHABADAGBACZ00080264086,45-4,864,9545,002 25014 513
AGS JIČÍNBAAAGRJICZ000508365919,09-4,9718,0043,9800
ALIACHEMBAASYNTHCZ0005091959143,00+2,14127,00288,001 617231 231
ARMABETON PRAHABAAARMABCZ0005006353109,00-2,6799,00300,0023325 397
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56664,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954968,00+4,98818,001 390,003735 816
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754123,000,00115,02196,0000
AVIABAAAVIACS0005020759438,00+0,68300,00598,0016974 022
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 383,00-0,141 000,001 411,00298412 134
BÁŇ.STAVBY MOSTBAABASMOCS000501275648,740,0048,74138,9100
BH CAPITALBABBHANCZ0008024601442,00+4,98421,001 200,0000
BIOCELBAABIOCECS0005017953485,00+4,97423,00970,003115 035
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462161,260,00149,63674,0000
BOHEMIA SEKTBAAVINZACZ00084452512 550,00-1,922 105,005 101,001025 500
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,000,0065,00251,007817 160
BOPOBAABOPOCZ000509115742,010,0030,1384,0000
BRANO-ATESOBAAATESOCS0005012350420,00+5,00302,00582,003313 860
BVV BRNOBAABVVCS00084128542 998,00-0,132 238,003 412,0040119 920
CALOFRIG BOROVANYBAACALOFCS0008457354900,00-2,70523,001 396,00109 000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 127,00+4,93224,001 423,0000
CEMENT HRANICEBAACEMENCZ0005109454613,000,00554,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555532,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250135,66+5,00123,04392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0000
ČECHOFRACHTBAACECHFCZ00084134571 043,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350110,000,0077,17137,75606 600
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556300,00+4,89144,50473,0020060 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 564,000,002 150,003 255,0083212 812
ČESKÁ SPOŘITELNABAACSPOCZ0008023801202,00+3,21161,00335,006 3311 270 200
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 588,00+1,211 566,001 600,00308489 104
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 051,00+1,051 001,002 070,00610641 110
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00148,92230,002350
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 050,00-1,213 500,006 195,00520 250
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,05+4,9958,91124,001006 205
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 150,000,00966,001 520,0089 200
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655362,00-4,98211,00910,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667124,00+1,6340,55125,0030938 316
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,000,0017,69137,1000
ČEZ PRAHABABCEZCZ0005104950773,00+1,04685,00946,00206159 238
ČEZ, A.S.BAACEZCZ0005112300971,00+0,83889,001 375,001 3201 281 500
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559112,010,0069,00164,3200
ČKD DUKLA PRAHABAACKDDCS000500575081,00+1,2537,9187,94282 268
ČKD PRAHA DIZBAACKDPRCZ0005093153281,000,00203,00364,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 195,00+0,42711,001 250,00146174 470
ČNIMFBFACNIMFCZ0008018306105,13+0,0282,24164,08687 149
ČNIOPFBFACNIOPCZ0008018207133,20+2,38101,00188,009312 388
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 530,00+0,543 700,005 900,003702 037 470
ČS PLAVBA LABSKÁBAACSPLLCS000820355084,00-1,1781,00312,0017214 448
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425865,00+1,3852,00139,8035523 075
DEZABAADEZACS00084140581 850,00+3,351 788,002 550,009081 679 800
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454565,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151139,000,00139,00382,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 959,00+0,993 422,005 081,0064253 376
ENERGOAQUABAAENRGACS000841975048,400,0035,1599,0600
ENERGOMONT.LIBERECBAAEMONTCS0008423653236,00+4,88171,48570,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,53-4,9712,6425,502384 410
ERGON PRAHABAAERGONCZ0009055851376,00+4,73320,00745,0000
ETABAAELEPRCS0005005156370,00-2,63319,00500,0062 220
EUROVIA CSBAASTASZCS0005022854565,00-1,73565,001 440,0063 390
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356981,000,00893,003 470,0000
FATRA NAPAJEDLABAAFATRACS0008414256270,00+4,65246,00726,0071 890
FERONA PRAHABAAFERONCS000501965250,00-0,1939,0077,0013650
FEZKO SERVISBAAFEZKOCS0005037456108,54+4,9963,00158,0060565 667
FINOP HOLDINGBAAFINOPCZ0008418001200,00+3,62115,52208,008316 600
FORTUNA HOTELSBAAHOTFOCZ00090911041 064,00-0,931 027,001 100,00219233 016
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350307,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255614,00-4,95190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665590,000,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058510,00-3,7783,60530,00210107 100
HOCHTIEF CZBAAVOSTTCS0005036953255,00-3,04232,00609,0020351 765
HOLCIM ČESKOBAACEVAPCZ0008419256500,00+3,09271,00550,005829 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951705,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 214,00+4,92946,002 198,0011 214
CHEMOFONDBFACHEMFCZ0009092409345,000,00250,00390,00217 245
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 350,00+3,683 166,004 120,001860 300
IF BOHATSTVÍBFABOHATCZ0008011301984,00-0,10537,001 170,00302297 168
IF DIALOG INVESTBFAINVFOCZ0008030400142,80-2,98104,70160,509513 566
IF ENERGETIKY PHABFAENERGCZ0008010907553,00-2,81502,001 596,0084 424
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,000,0089,32170,0000
IF OBCHODUBFAOBCHOCZ0008011103760,000,00395,00801,0012595 000
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,00+0,4531,3545,0073025 550
INGSTAV BRNOBAAINGBOCS0005029057180,50-5,00180,50457,00264 693
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26100,0000
INGSTAV ZLÍNBAAINGUHCS0005040054999,00-4,94365,001 787,0000
IP BANKABAAINBACZ0008002854164,000,00147,50385,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804538,00+1,12461,00731,002 3821 275 188
IPS SKANSKABAAIPSCZ0005110155181,50+1,96165,00320,008 9621 623 717
IRIDIUM INVESTBAAVSINVCZ00090954021 905,00+0,261 660,002 058,0011 905
ITEC GROUPBAAELTONCZ000502695538,10-4,9829,1684,0000
IVAX - CRBAAGALENCZ00050968591 990,00+1,011 350,002 080,00168334 320
JÁCHYMOV PMBAALAZJACS0008446753394,00-4,83227,00463,0000
JÄKL KARVINÁBAAJAKKACZ000508465794,41-4,9936,02185,001009 441
JANKABAAJANKACS000500395398,000,0051,30106,0500
JČ ENERGETIKABAAJIHENCZ00050770572 725,00+0,182 342,002 790,0044119 900
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 005,00+0,191 985,002 887,001020 050
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00556,001 150,0000
JIHOSTROJBAAJIHSTCS000503636757,700,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025578,000,0047,93149,00141 092
JITONA SOBĚSLAVBAAJITONCZ000509965539,00+2,0937,1768,30401 560
JM ENERGETIKABAAJMENGCZ00050779581 934,00+1,621 791,002 476,00611 604
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 735,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 281,00-1,83950,002 715,0045 124
J&T FINANCE GROUPBFAMSVIFCZ000908700361,10+1,8324,8780,4920012 220
KABLO ELEKTROBAAKABLOCS0005034156995,000,00737,001 132,0032 985
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 502,00+0,13770,002 381,00913 518
KARLOVAR.PORCELÁNBAAKARPOCZ000507995468,93+4,9943,45124,0030020 679
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 719,000,001 718,002 693,002949 851
KOLBENKABAACKDTRCZ000509415141,350,0041,00113,3800
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856193,75+4,9926,34250,00203 875
KOMERČNÍ BANKABAAKOMBCZ00080191061 172,00+2,35841,002 805,001 9902 323 000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158420,00+0,47224,00495,003012 600
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,50-2,5420,7082,90541 323
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459119,00+0,8474,29267,00161 904
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275434,060,0030,00109,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004865,000,00520,00918,00156134 940
KVANTO IPFBFAKVANTCZ0008026002304,00-0,32196,00353,0032799 408
K-T-V INVESTBAAKOTVACZ0009048955535,00+4,90306,002 721,00115 885
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851272,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853119,70-5,00112,22385,008958
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758530,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 300,00-4,162 064,002 544,001 0422 396 600
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251410,00-1,20395,00600,00850354 000
LINASET BUDIŠOVBAALINASCZ000509615666,030,0066,03107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305416,910,0011,4668,5000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,100,0068,00115,03677 042
MADETABAAJIMLECS0008420550283,00+4,81227,00539,00154 245
MAGNETONBAAMAGNECZ000507905350,000,0025,86106,0000
MEDICAMENTABAAMEDIKCZ000845575556,000,0056,00336,0000
MEOPTA PŘEROVBAAMEOPTCS000500896067,20+5,0036,8787,40503 360
METROSTAVBAAMESTACZ0005006502141,10+2,15125,00235,418411 852
MILO OLOMOUCBAAMILOCS0008430054331,00+4,74316,001 420,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552127,81-4,9958,14210,0000
MORAVIA BANKABAAMOBACZ00080044057 245,00-4,996 935,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658914,00+0,32646,001 209,0021 828
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850112,000,0063,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158165,000,00147,25353,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825834,72-4,9827,17114,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,000,00523,00941,00278230 184
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057372,00+1,08289,00395,00356132 432
MOTOKOV PRAHABAAMOTOKCZ0008412558107,20+4,99102,10352,0000
MOTORPALBAAMOTORCZ000508455895,00-5,0060,00275,0000
MSABAAMSACZ0005016501198,34+4,99146,68701,0000
NKT CABLESBAAKABKLCZ0005082255630,000,00397,00800,005031 500
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368374,00+4,76340,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454316,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353445,00+4,95295,00683,0000
OHL ŽSBAAZSTBOCS0005028554557,000,00386,00780,0000
OKDBAAOKDCZ0005100651179,00-0,55140,79190,2611 0241 973 296
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755037,90+4,9835,85110,0000
OMNIPOL PRAHABAAOMNIPCZ000841375463,74+4,9960,07170,0000
OSTROJBAAOSTROCS000843555886,30+0,3350,52125,72201 726
OTAVA-PATRIABAAHOTOTCZ0009065959245,00-4,66104,88520,0000
O2 C.R.BAATELECCZ00090932094 021,00+0,392 850,004 390,003221 294 762
PARAMOBAAPARAMCZ0005091355337,00+0,29333,00870,0082 696
PBS BRNO DIZBAAPBRSTCS000500795430,00+0,9425,5793,00390
PEGA KRNOVBAAPEGACZ000907760891,40+4,9969,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 353,00+1,247 126,009 855,001551 294 715
PILANA TOOLSBAAPILANCZ0005008458170,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 000,00-3,223 000,005 322,002884 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751180,500,00177,00495,002361
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 254,00-0,23691,001 610,005872 732
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054105,00+0,47104,50277,5575879 590
PLIVA - LACHEMABAALACHECZ0005096750275,000,00271,00462,00154 125
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,000,00445,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 180,00-0,622 907,003 616,002889 040
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065595,000,0086,07276,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505235,000,00214,00399,00929218 315
PRAG REAL VYSOČANYBAAPRAGACS000506945950,900,0045,54235,0000
PRAGA LOUNYBAAPRALNCZ0005109801105,50-4,99105,501 995,00262 743
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,000,0090,00133,5000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 787,00-4,991 600,002 501,0087155 469
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 345,00+4,99813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495434,84-4,9624,85230,0025871
PRECHEZABAAPRECHCZ000509725393,600,0046,10125,0000
PRIOR IKBAAPRIODCZ0009034054208,00-4,58179,20469,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400178,00+1,1340,00206,009016 020
PROSPERITA IF ORL.BFAPROINCZ0008023900281,00+0,35119,95352,0031087 110
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250119,40+3,82100,50539,0050059 700
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704454,000,00316,00517,001 332604 728
RAAB KARCH.STAVIVABAARAABCZ000510115462,510,0035,1280,0000
RAKOBAARAKERCS0008418752985,00-4,92628,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509690,000,00395,00784,00707485 802
RESTITUČ.IF ČR PHABFARIFCS0008001509891,00+0,45740,001 065,002 8732 554 751
RMS MEZZANINEBAAPVTCS00084162512 105,000,001 754,003 364,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755143,450,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,000,00455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645596,000,0096,00250,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185869,30+5,0058,85213,0000
SČ ENERGETIKABAASEVENCZ00050780552 300,00-4,761 547,002 610,00373857 900
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 900,000,001 739,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550643,000,00560,00745,004931 507
SELIKO OLOMOUCBAASELIKCZ0008430857415,00+4,79378,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358215,00+0,46170,00300,00194 085
SETUZABAASETUZCZ00084600521 012,000,00650,001 900,009596 140
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 125,00+2,27695,001 180,00860948 500
SEVTBAASEVTCS0008442455151,20-4,9962,88400,0081 210
SG - INDUSTRYBFAYSECZ0009087706119,88+0,02112,00186,0030236 204
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385738,23-4,9923,4078,00351 338
SKLÁRNY KAVALIERBAASKLKACS0008414652927,00-4,23927,002 310,002725 029
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759450,00-4,86450,00950,0031 350
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,00-4,7636,10137,00442 684
SLH, A.S.BAASOLOCS000844635754,39-4,9947,12109,9900
SM ENERGETIKABAASMENGCZ00050783522 710,00+0,332 136,003 156,002773 170
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 849,00-1,071 540,003 082,001018 490
SM VOD.A KAN.OVABAAVOKAOCS0008435251126,00+1,6181,02140,0024630 996
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952647,00+0,93492,00687,001 7381 124 486
SPALOVNA PHA VYSOČBAASPAPHCS000843985755,000,0026,90200,0000
SPOFA PRAHABAASPOFACZ0005074252117,04-4,99117,04400,003351
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550274,000,00236,00783,0000
SPOLANABAASPOLACS0008424958136,50+5,00111,00255,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285886,21+4,9960,20138,00847 242
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705355,00-0,28318,00441,005 6392 001 845
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,210,0063,8095,001 02066 514
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606198,00-0,23144,40218,002 303455 994
STAROBRNOBACPIVOSCZ0008450350317,00-4,80281,00693,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 537,00+2,461 482,002 165,001624 592
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 800,00+0,221 321,002 810,0059 000
STOCK PLZEŇBAALIKERCS00084185541 325,00+1,76903,001 372,0011 325
STRABAGBAASILOSCZ0008434107206,000,00143,00206,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 357,00+4,94798,001 545,004155 637
SUBTERRABAASBTERCS0005023050147,25-5,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665339,20-0,5024,5063,252017 879
ŠKODABAASKODACS0005041250491,00-0,80463,001 173,005 1142 532 458
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,10-2,5557,00109,7310611
ŠKODA PRAHABAASKOPHCS0005006857608,00-4,25608,001 317,002112 768
ŠTI HOLDINGBFASTICZ0009087805601,00+4,88296,00601,00349209 749
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351235,000,00157,70296,00307 050
TATRABAATATRACS000501845665,00+1,5660,50136,0050032 500
TEINVESTBAATMPCS00084430572 003,00+1,161 829,002 885,001428 042
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550435,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050260,00-2,25240,00451,0041 040
TEPLÁRNA PÍSEKBAATEPPICZ0005077156243,000,00221,00378,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255195,000,00186,82332,005510 725
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950373,00+0,26201,00380,003513 055
TEPLÁRNY BRNOBAATPLBOCS0008452157690,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452700,00+3,09318,00929,0021 400
TEREOS TTDBAAPRACUCZ000510485117,11+4,9616,2482,50751 283
TESLA LANŠKROUNBAATSLLACS000500465457,000,0051,45120,6000
TESLA SEZAMBAATSLSECS0005009851398,00-2,92286,00559,00287114 226
TEXTILANA LIBERECBAATEXTICZ000509035724,00-4,0021,7599,4635840
THRALL VAGONKA ST.BAAMORVACZ000508555562,60-4,9945,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,720,0013,1041,7900
TOMABAATOMACZ000508855944,10+5,0021,0068,00351 544
TON BYSTŘICE P.HSTBAATONCZ0005090555300,000,00122,49684,0000
TONAKBAATONAKCS000500605588,00+3,5253,20147,0036432 032
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,010,0036,65112,0000
TRANSAKTABAATRANSCZ000841335848,000,0037,73134,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,00-2,5636,7598,001003 800
TREND V.I.F. PRAHABFBTRENDCZ000801690453,96-5,0023,0187,8838020 505
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552153,00+3,37100,70205,0028844 064
TYLEX LETOVICEBAATYLEXCS0005006154221,00+4,73102,00282,00102 210
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150090,50-2,6880,00141,0054 9084 996 790
UNITED ENERGYBAAPSZTECS00084586591 241,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755225,000,00101,20261,0000
VČ ENERGETIKABAAVCENGCZ00050769501 735,00-0,851 463,002 386,002848 580
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 152,000,001 152,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 401,000,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850175,00-2,2357,67201,0019233 600
VÍNO MIKULOVBAAVINOMCS000846515962,000,0051,28302,0000
VÍTKOVICEBAAVITKOCZ0005098558126,00+0,29109,33246,0060375 978
VLNAPBAAVLNAPCZ000508765027,000,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957509,000,00381,001 416,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845092,050,0092,05800,0000
VULKANBAAVULKACZ0005100453184,11+4,99139,69544,00132 393
WIENERBERGER C.P.BAAJICIHCS0008415857224,00+1,81132,33299,0061 344
XAVEROVBAAXAVERCS000844065779,99+3,2157,80185,00180
ZBROJOVKA BRNOBAAZBROJCS000504065854,40-3,8852,10130,20191 034
ZBROJOVKA VSETÍNBAAZBROVCZ000500495214,64+4,9410,95104,501 89027 670
ZČ ENERGETIKABAAZCENGCZ00050773541 843,00-5,001 725,002 556,001425 802
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 091,000,001 855,002 450,0000
ZETORBAAZETORCS000502926339,69+5,0028,65114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509268,00+1,13125,00323,00630168 840
ZPA PEČKYBAAZPAPCCS000501365572,790,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357975,00+0,61960,001 910,00292284 700
ZVVZBAAZVVZCZ0005081653260,000,00225,00550,001 001260 260
ŽĎASBAAZDASCS0005031152456,00+0,66399,00583,005926 904
ŽDB BOHUMÍNBAAZDBCZ000509815294,05-5,0076,50203,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50230,0035563 900
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656551,00+1,84143,45627,0012066 120
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557195,00+2,63163,10381,003 001585 195
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903393,00+1,28336,00492,001 354529 860
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 735,00+0,281 680,002 815,0064111 040
ŽOS NYMBURKBAAZOSNYCZ000904835138,19+4,9722,8168,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707783,00+0,25604,00885,00210164 430