Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.1.2026 7:00
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 30.03.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.02.199827.03.1998
31.03.199829.04.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803130,000,00101,83202,0011915 470
AERO HOLDING PRAHABAAAEROCS000500286448,00+3,1144,5098,3911 774565 152
AGROBANKA PRAHABADAGBACZ00080264087,35+1,514,9521,667115 226
AGS JIČÍNBAAAGRJICZ000508365920,20+1,2518,0043,9842848
ALIACHEMBAASYNTHCZ0005091959140,00-0,70127,00288,004 618646 520
ARMABETON PRAHABAAARMABCZ0005006353113,40+5,0099,00220,00303 402
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56219,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 030,00-4,00818,001 390,003030 900
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02161,2900
AVIABAAAVIACS0005020759428,00-0,46300,00598,0018880 464
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 390,00-0,071 080,001 411,001 4051 952 950
BÁŇ.STAVBY MOSTBAABASMOCS000501275644,00-4,9844,00138,91793 476
BH CAPITALBABBHANCZ0008024601649,000,00421,001 100,0000
BIOCELBAABIOCECS0005017953444,00-0,89410,00896,00360159 840
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54610,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462138,100,00136,14317,0000
BOHEMIA SEKTBAAVINZACZ00084452512 600,000,002 105,005 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506224,00+3,2265,00251,00408 960
BOPOBAABOPOCZ000509115734,10-3,4830,1354,608273
BRANO-ATESOBAAATESOCS0005012350339,000,00302,00516,0000
BVV BRNOBAABVVCS00084128543 000,00+0,402 238,003 101,0082246 000
CALOFRIG BOROVANYBAACALOFCS0008457354880,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 750,000,00235,001 816,0080140 000
CEMENT HRANICEBAACEMENCZ0005109454993,000,00554,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555457,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250162,91-4,99123,04392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00208,00280,0000
ČECHOFRACHTBAACECHFCZ00084134572 100,00-3,00950,003 526,0012 100
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,80+0,1477,17133,3549763 517
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556267,00+2,29144,50388,00123 204
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 700,00-2,872 150,003 219,00821 600
ČESKÁ SPOŘITELNABAACSPOCZ0008023801243,00+2,10161,00320,002 394580 954
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 359,00-2,991 359,001 659,00912 231
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 004,00-1,08961,002 070,00105105 420
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653162,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 125,00+0,603 500,006 195,001249 500
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345766,50-5,0058,20123,00402 660
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 120,000,00966,001 520,001112 320
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655285,00-4,04211,00675,00123 420
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667118,500,0040,55125,0031136 854
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,500,0017,6962,8800
ČEZ PRAHABABCEZCZ0005104950809,00+1,76685,00946,00314254 026
ČEZ, A.S.BAACEZCZ00051123001 030,000,00889,001 375,007 4247 616 292
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,00-4,0369,00161,774420
ČKD DUKLA PRAHABAACKDDCS000500575056,00+0,1937,9187,9417952
ČKD PRAHA DIZBAACKDPRCZ0005093153253,00-4,88203,00364,00102 530
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 291,00+1,01711,001 380,005 1006 584 100
ČNIMFBFACNIMFCZ0008018306105,210,0082,24164,08565 892
ČNIOPFBFACNIOPCZ0008018207128,100,00101,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 745,00-0,863 700,006 200,003361 926 396
ČS PLAVBA LABSKÁBAACSPLLCS000820355075,00-3,8475,00268,00554 125
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16131,20666 666
ČZ STRAKONICEBAACZSTRCS000500425878,90+3,0452,00116,5649539 056
DEZABAADEZACS00084140581 700,00+3,031 550,002 550,00203345 100
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454462,00-4,93462,00890,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151225,00+4,65139,00279,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 815,00+0,813 422,004 680,002076 300
ENERGOAQUABAAENRGACS000841975042,000,0035,1579,00241 008
ENERGOMONT.LIBERECBAAEMONTCS0008423653228,000,00171,48415,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,000,0012,6425,50571 026
ERGON PRAHABAAERGONCZ0009055851633,000,00320,00745,0000
ETABAAELEPRCS0005005156327,00+4,80312,00500,0000
EUROVIA CSBAASTASZCS0005022854744,00-4,98565,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 490,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256300,00-4,76246,00710,00206 000
FERONA PRAHABAAFERONCS000501965252,000,0039,0059,5310520
FEZKO SERVISBAAFEZKOCS000503745694,320,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001213,00+0,47115,52213,005712 141
FORTUNA HOTELSBAAHOTFOCZ00090911041 055,00-2,041 027,001 169,00301317 555
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350320,000,00246,00475,00165 120
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255424,00+4,95190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665568,000,0040,0094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 041,00+4,93187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058590,00+1,7283,60642,002313 570
HOCHTIEF CZBAAVOSTTCS0005036953214,00-4,88209,00515,0000
HOLCIM ČESKOBAACEVAPCZ0008419256550,00-0,18271,00551,002915 950
HOLCIM (ČESKO)BAACIZKOCZ0008418951785,00+1,94680,001 313,001785
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 215,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409345,000,00250,00390,00217 245
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 353,000,003 166,004 120,002893 884
IF BOHATSTVÍBFABOHATCZ00080113011 030,00+0,98537,001 170,00540556 200
IF DIALOG INVESTBFAINVFOCZ0008030400147,00-2,32104,70160,50456 615
IF ENERGETIKY PHABFAENERGCZ0008010907612,00+0,16502,001 596,00159 180
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,00100,00170,0000
IF OBCHODUBFAOBCHOCZ0008011103720,00-1,36395,00801,00189136 080
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,00-0,0231,3545,001 19041 650
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00432,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,2666,3700
INGSTAV ZLÍNBAAINGUHCS0005040054603,00-4,88365,001 787,0000
IP BANKABAAINBACZ0008002854160,00+6,21146,02331,003 779600 862
IPF KOMERČNÍ BANKYBFAKBCZ0008012804643,00+1,25461,00731,0015 0659 659 235
IPS SKANSKABAAIPSCZ0005110155210,00-0,47165,00271,004 650976 500
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 660,002 045,0000
ITEC GROUPBAAELTONCZ000502695531,050,0029,1684,0000
IVAX - CRBAAGALENCZ00050968592 030,000,001 350,002 093,001 6073 262 210
JÁCHYMOV PMBAALAZJACS0008446753285,000,00227,00452,00287 980
JÄKL KARVINÁBAAJAKKACZ000508465784,39+4,9836,02138,60302 532
JANKABAAJANKACS000500395380,09-4,9951,30105,0000
JČ ENERGETIKABAAJIHENCZ00050770572 800,00-0,702 342,002 900,002261 600
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,00+4,261 985,002 887,0012 200
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636757,300,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025567,00-4,2847,93104,189603
JITONA SOBĚSLAVBAAJITONCZ000509965538,72-4,9837,1768,0050619 592
JM ENERGETIKABAAJMENGCZ00050779581 961,00-0,551 791,002 450,00713 727
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 750,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 451,00+0,06950,002 150,001420 314
J&T FINANCE GROUPBFAMSVIFCZ000908700356,80+0,3024,8769,89452 556
KABLO ELEKTROBAAKABLOCS0005034156918,00-4,96737,001 020,003633 048
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 226,00+0,08770,002 381,0011 226
KARLOVAR.PORCELÁNBAAKARPOCZ000507995457,85+4,9943,4594,10724 165
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 632,00-4,951 444,002 693,0034 896
KOLBENKABAACKDTRCZ000509415133,700,0033,7091,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856137,67-4,9926,34240,00486 608
KOMERČNÍ BANKABAAKOMBCZ00080191061 169,00-4,18841,002 443,003 3754 097 150
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158368,00+4,24260,00495,0012044 160
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945929,93-4,9820,7052,0027808
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459116,190,0074,29228,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275431,000,0030,0098,7000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004840,00-1,17520,00918,0011798 280
KVANTO IPFBFAKVANTCZ0008026002328,00+0,30196,00353,00319104 632
K-T-V INVESTBAAKOTVACZ0009048955612,00+1,15306,002 721,0053 060
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851247,000,00247,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853143,00+0,63112,22355,00202 860
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758436,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 700,00+4,812 064,002 700,00120324 000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251404,00-0,24393,00536,37556224 980
LINASET BUDIŠOVBAALINASCZ000509615651,110,0051,1195,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305413,250,0011,4661,1200
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,000,0068,00110,0000
MADETABAAJIMLECS0008420550296,000,00227,00513,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575556,000,0056,00185,0200
MEOPTA PŘEROVBAAMEOPTCS000500896051,450,0036,8785,6600
METROSTAVBAAMESTACZ0005006502150,00+4,89125,00220,83922138 300
MILO OLOMOUCBAAMILOCS0008430054321,00-4,74272,001 420,0000
MINERVA BOSKOVICEBAAMIRVACS000500555280,18-4,9858,14200,0000
MORAVIA BANKABAAMOBACZ00080044059 633,00+4,996 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658931,000,00665,001 209,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185071,500,0063,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158165,000,00147,25323,009115 015
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825834,18+4,9726,9082,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652820,00-0,96523,00828,00200164 000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057867,00-4,93289,00912,002 8142 439 738
MOTOKOV PRAHABAAMOTOKCZ0008412558116,86+4,99100,60315,0000
MOTORPALBAAMOTORCZ000508455886,000,0060,00265,00403 440
MSABAAMSACZ0005016501195,70-5,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255641,00-0,31397,00800,004830 768
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454320,000,00191,90492,0061 920
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353443,00-4,93295,00683,0073 101
OHL ŽSBAAZSTBOCS0005028554377,00-4,79377,00780,0062 262
OKDBAAOKDCZ0005100651206,00+0,48140,79214,002 974612 644
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755043,63+4,9832,5991,2100
OMNIPOL PRAHABAAOMNIPCZ000841375457,600,0052,20170,0000
OSTROJBAAOSTROCS000843555886,000,0050,52125,7250043 000
OTAVA-PATRIABAAHOTOTCZ0009065959210,000,00104,88300,0000
O2 C.R.BAATELECCZ00090932094 488,00-0,552 850,004 540,001 0404 678 600
PARAMOBAAPARAMCZ0005091355388,00+4,86305,00859,0023591 180
PBS BRNO DIZBAAPBRSTCS000500795427,01-4,9925,5772,0100
PEGA KRNOVBAAPEGACZ000907760895,26+4,9969,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188699 500,00-1,047 126,009 900,0035332 500
PILANA TOOLSBAAPILANCZ0005008458124,84-4,9927,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 930,000,002 890,005 322,001235 160
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751194,75-5,00161,50495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 195,00-0,08691,001 610,0089 560
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054100,000,0091,00260,5400
PLIVA - LACHEMABAALACHECZ0005096750288,000,00261,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,250,0065,00250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453460,000,00445,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 600,00-0,032 455,003 616,002565 000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065587,400,0086,07215,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505237,00+0,85224,00399,001 422337 014
PRAG REAL VYSOČANYBAAPRAGACS000506945947,98-4,9945,54218,0019912
PRAGA LOUNYBAAPRALNCZ0005109801250,00+4,60105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515891,30+1,5089,95128,00565 113
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 975,00+0,761 600,002 501,00129254 775
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 953,00-4,961 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 246,000,00813,001 800,005467 284
PREFA PHA MALEŠICEBAAPREFACZ000508495458,77+4,9824,85230,0000
PRECHEZABAAPRECHCZ0005097253112,35+5,0046,10117,0011412 808
PRIOR IKBAAPRIODCZ0009034054234,00+4,93179,20414,00163 744
PROJEKT KAPITALBFAKRUIFCZ0008025400184,000,0040,00206,009016 560
PROSPERITA IF ORL.BFAPROINCZ0008023900302,00-2,58119,95352,0021464 628
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325071,25-5,0071,25437,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704520,000,00316,00525,002 2181 153 360
RAAB KARCH.STAVIVABAARAABCZ000510115465,000,0035,1270,1100
RAKOBAARAKERCS00084187521 056,00+4,97628,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509747,00+1,49395,00784,001 5321 142 340
RESTITUČ.IF ČR PHABFARIFCS0008001509945,00-0,63740,001 000,006 4436 067 619
RMS MEZZANINEBAAPVTCS00084162511 739,000,001 666,003 034,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755144,480,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,000,00455,001 114,001480
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,000,0096,00215,00212 310
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,250,0058,85176,0000
SČ ENERGETIKABAASEVENCZ00050780552 150,000,001 547,002 559,001634 400
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 270,000,001 739,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550641,00-0,31560,00720,0011171 151
SELIKO OLOMOUCBAASELIKCZ0008430857415,000,00378,002 603,0000
SELLIER & BELLOTBAASELBECS0005013358213,00+0,94170,00275,004810 224
SETUZABAASETUZCZ0008460052725,00+0,27650,001 522,003021 750
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 080,00+2,56695,001 180,00878937 392
SEVTBAASEVTCS0008442455140,79-5,0062,88250,0000
SG - INDUSTRYBFAYSECZ0009087706117,660,00112,00181,0000
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385731,59-4,9923,4058,3828885
SKLÁRNY KAVALIERBAASKLKACS0008414652703,000,00692,001 963,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759564,000,00405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,000,0036,10114,0000
SLH, A.S.BAASOLOCS000844635766,01-4,9947,12105,0000
SM ENERGETIKABAASMENGCZ00050783522 758,00-4,992 136,003 156,0053146 174
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 035,00+4,351 532,003 082,001530 525
SM VOD.A KAN.OVABAAVOKAOCS0008435251153,30+5,0081,02153,3025939 705
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952724,00-4,86492,00843,005 0973 690 228
SPALOVNA PHA VYSOČBAASPAPHCS000843985744,810,0026,90127,4400
SPOFA PRAHABAASPOFACZ0005074252120,100,00105,64284,005601
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550234,000,00230,00783,0000
SPOLANABAASPOLACS0008424958135,00-2,24111,00234,00101 350
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285873,63-4,9960,20131,82271 988
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705375,000,00318,00441,001 134425 250
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,500,0062,7093,107 600528 200
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606201,00+0,50144,40218,006 3001 266 300
STAROBRNOBACPIVOSCZ0008450350323,00-5,00281,00580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 665,00+0,301 482,002 157,00159264 735
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 980,00+0,861 321,002 810,0047 920
STOCK PLZEŇBAALIKERCS00084185541 150,000,00903,001 400,0000
STRABAGBAASILOSCZ0008434107460,00+4,07143,00463,003013 800
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00798,001 620,0072116 640
SUBTERRABAASBTERCS0005023050135,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665342,00+2,4324,5063,2530212 684
ŠKODABAASKODACS0005041250498,00+0,60461,001 026,00780388 620
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255856,05-5,0056,0581,001035 773
ŠKODA PRAHABAASKOPHCS0005006857580,000,00500,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805755,00+1,34296,00802,00633477 915
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351224,00-4,68157,70292,00337 392
TATRABAATATRACS000501845662,90+4,8160,01125,0078449 314
TEINVESTBAATMPCS00084430572 075,00+4,531 829,002 826,00150311 250
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,0062 640
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050226,000,00224,00360,00173 842
TEPLÁRNA PÍSEKBAATEPPICZ0005077156216,000,00215,00368,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255196,000,00186,82332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950375,000,00201,00380,00350131 250
TEPLÁRNY BRNOBAATPLBOCS0008452157653,000,00624,001 283,007548 975
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485123,000,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465448,190,0046,01120,6000
TESLA SEZAMBAATSLSECS0005009851370,00+2,20294,00559,00295109 150
TEXTILANA LIBERECBAATEXTICZ000509035722,000,0021,6699,4600
THRALL VAGONKA ST.BAAMORVACZ000508555568,860,0045,00110,7000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,000,0013,1031,5136540
TOMABAATOMACZ000508855946,08-4,9821,0068,0086439 813
TON BYSTŘICE P.HSTBAATONCZ0005090555284,000,00122,49300,00298 236
TONAKBAATONAKCS000500605580,000,0056,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,000,0036,6587,0000
TRANSAKTABAATRANSCZ000841335850,00+4,1637,73119,40261 300
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,000,0036,1189,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690460,60-0,0435,6087,8891455 388
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552180,10+1,17105,00205,001 788322 019
TYLEX LETOVICEBAATYLEXCS0005006154260,00+1,16102,00271,00153 900
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150095,99-0,5280,00141,0079 5037 596 859
UNITED ENERGYBAAPSZTECS00084586591 156,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755281,00-0,70101,20283,006718 827
VČ ENERGETIKABAAVCENGCZ00050769501 693,00-4,991 463,002 386,003864 334
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 256,00-4,041 152,003 306,0078 792
VERTEX LITOMYŠLBAAVERTECS00084147512 622,00-5,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850309,00-0,6457,67311,001 308404 172
VÍNO MIKULOVBAAVINOMCS0008465159100,000,0051,28302,0000
VÍTKOVICEBAAVITKOCZ0005098558150,00-0,66109,33205,003 678551 700
VLNAPBAAVLNAPCZ000508765022,050,0020,0088,7300
VODNÍ STAVBYBAAVOSPHCS0005020957515,00-4,09381,001 340,0021 030
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450101,000,0087,45647,0000
VULKANBAAVULKACZ0005100453285,00-5,00139,69544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857247,000,00132,33253,0000
XAVEROVBAAXAVERCS000844065768,08-4,9956,00120,00168
ZBROJOVKA BRNOBAAZBROJCS000504065863,02-0,2852,10102,00513 214
ZBROJOVKA VSETÍNBAAZBROVCZ000500495229,87+4,9910,95101,656 030180 116
ZČ ENERGETIKABAAZCENGCZ00050773541 884,00+0,421 725,002 556,001324 492
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 535,000,001 855,002 535,0000
ZETORBAAZETORCS000502926331,000,0028,6590,3012372
ZLATÝ IF KVANTOBFAZLKVACZ0008025509283,00+0,71140,00323,002 121600 243
ZPA PEČKYBAAZPAPCCS000501365585,000,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357955,000,00905,001 707,00119113 645
ZVVZBAAZVVZCZ0005081653245,00+4,70223,00405,00307 350
ŽĎASBAAZDASCS0005031152421,00+0,71399,00583,0083 368
ŽDB BOHUMÍNBAAZDBCZ000509815290,00+4,4075,01183,60353 150
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50220,00376 660
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656740,000,00143,45760,00240177 600
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557176,00-2,88163,10320,00122 112
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903433,000,00336,00488,002 8021 205 758
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 901,00-0,981 680,002 660,003158 931
ŽOS NYMBURKBAAZOSNYCZ000904835136,500,0022,8144,1920730
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707849,00+4,68604,00885,00323274 227