Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 9:41
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.04.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.03.199425.04.1994
27.04.199426.05.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130100
ABATIS PRAHABAAAVIKOCS0005022151150,00-909,00138,59250,0013620 400
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803950,00-306,00290,001 320,00190180 500
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864246,00+250,00130,00500,002 052504 792
AGRA PŘELOUČBAAAGRACS0005027267121,00-909,00100,00421,00182 178
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959255,00+991,00150,00413,00102 550
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095555,00-909,0055,00250,00422 310
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146681,00-1 000,0051,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852212,00-978,00144,00470,0013528 620
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659135,00-1 000,00125,00250,00405 400
AGROTONZ TLUMAČOVBAAAGTONCS000845306466,56400,0000
AGROVYSOČINABAAAGVYSCS000846316284,72-999,0063,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751201,00-986,00120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357135,00-1 000,0062,50250,00101 350
AIR SPECIAL PRAHABAAAIRSPCS0008201554100,00+695,0081,00250,00323 200
ALIBONA LITOVELBAAALIBOCS0008431060211,00-982,00178,20500,0000
ALMETBAAALMETCS0005035757472,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00529,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753338,00-986,00289,00600,0000
AMMANN CRBAASTVSTCS0005003755175,00+937,0076,80238,0010017 500
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957810,00-1 000,00200,001 230,0000
AO PRAHABAAAOPPHCS0008201463199,65+1 000,00163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 410,00-472,00400,001 860,00386544 260
ARMATURKA Č. TŘEB.BAAARMATCS0005027754320,000,00243,00750,00134 160
ARMEX HOLD.DĚČÍNBAASTPODCS000501245962,50250,0000
ARPOBAAARPOCZ0005019455190,00-17,00125,00500,0071 330
ART CENTRUM PRAHABAAARTCECS00084161601 085,00+959,00727,005 000,0033 255
ARTIA PRAHABAAARTIACS0008411864492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 065,00-974,00250,001 485,0000
ATAS NÁCHODBAAATSNACS0005028257370,00+136,00200,00438,007527 750
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459600,00-769,00600,002 500,0031 800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155133,10+1 000,0056,25250,0000
AVIABAAAVIACS0005020759398,000,00250,00600,00576229 248
AVIA KUTNÁ HORABAAAVIAKCS0005014455215,00-966,00165,00500,00102 150
AVICOM JÁNSKÁBAAAVCOMCS0008459657104,30+999,0079,16400,0010510 952
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 550,00-127,001 550,002 500,001523 250
BALNEA PRAHABAABALNECS0008437661815,00+998,00601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 280,00-2,00990,001 495,00691884 480
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 280,00-229,00990,001 495,00691884 480
BÁŇ.STAVBY MOSTBAABASMOCS0005012756130,50-1 000,0081,00400,0045859 769
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350859,00+998,00535,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 400,000,001 950,002 695,003993 600
BELAGRABAAZZNBRCZ0008449055164,00400,0000
BERGER BOHEMIABAANSILCS0005023456850,00+493,00340,001 050,002924 650
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655225,00+975,00170,00500,00368 100
BETA OLOMOUCBAABETAOCS0008429155127,56-999,00127,56300,0000
BIOCELBAABIOCECS0005017953350,00-540,00292,00800,0027395 550
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 270,00-193,00980,002 500,001924 130
BMTBAABMTBOCS0005030758250,000,00250,001 000,0061 500
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452512 150,00-182,00880,003 120,00817 200
BOHEMIA VIDEO ARTBAABOARTCS0008440855600,00-131,00544,004 000,00106 000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454317,00-994,00317,00627,0000
BONECO BENEŠOVBAABONECCS0008426664526,00-993,00526,00800,0000
BOTASBAABOTANCS0008414959860,000,00766,001 600,002824 080
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 175,000,00500,001 555,007689 300
BRANO-ATESOBAAATESOCS0005012350600,00-551,00292,00900,00244146 400
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951300,00-163,00214,001 050,00113 300
BUZULUK KOMÁROVBAABUZULCS0005015452425,00-555,00320,00605,005724 225
BVV BRNOBAABVVCS00084128544 900,000,00900,007 235,003051 494 500
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052237,00-4 989,00125,001 000,0000
BYZIBAABYZICS0008429759147,99-999,00147,99500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 880,00-1 000,001 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361524,00-996,00400,001 600,00168 384
CEMBRIT MORAVIABAAEZACS0008430153269,00-973,00238,00760,0000
CEMENT HRANICEBAACEMENCZ00051094541 380,00-980,00450,002 875,004359 340
CEMOS OSTRAVABAACEMOSCZ0008433356450,00-1 000,00260,00720,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555108,05+999,0031,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152418,00+1 000,00358,001 600,006928 842
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150106,29500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252976,00+990,0063,00976,00205200 080
CIDEM HRANICEBAACIDEMCS0008418166272,00-993,00180,00500,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852745,00-991,00531,002 500,0000
CINEMART PRAHABAALUCERCS0008437851807,00-993,00800,004 000,00108 070
COLORBETON LIBERECBAACOLORCS0005038157258,00-979,00125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405729,00-1 000,00729,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456811,00+989,00555,004 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559990,00-1 000,00797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357350,00+115,00156,01500,004315 050
CUKROVAR DRAHANOV.BAACUKRDCS0008432159109,35250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185599,00+1 000,0085,30400,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258110,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652200,000,00130,99816,00193 800
CUKROVAR VRBÁTKYBAACUKRYCS000841735897,19+999,0080,33500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261250,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558149,96-999,00149,96344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953500,00-909,00468,002 845,00115 500
CUTISIN JILEMNICEBAACUTISCS00084191563 600,000,001 360,007 045,0076273 600
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859117,00500,0000
ČECHOFRACHTBAACECHFCZ00084134573 800,00-231,002 500,006 530,001764 600
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 000,00+50,00580,001 850,00273273 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135562 100,000,00384,002 310,00412865 200
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275512 150,00-1 000,003 400,0022 000,0000
ČESKÁ SPOŘITELNACS00080026557 000,00+57,002 000,0014 650,009286 496 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291563 100,00-662,00950,004 850,00186576 600
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553183,60-1 000,0062,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956291,00-990,00291,00710,0051 455
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854198,00-1 000,00131,22310,00101 980
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653561,00-995,00365,001 200,0031 683
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 400,00-769,001 000,004 875,0097232 800
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 705,00-978,00450,002 425,00100170 500
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 035,00-1 000,00900,001 425,001 0381 074 330
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667405,00-1 000,00288,00500,0000
ČEZ, A.S.BAACEZCZ00051123001 800,00-425,00645,002 900,008 61715 510 600
ČKD DUKLA PRAHABAACKDDCS0005005750260,00-972,00170,00452,00184 680
ČKD KUTNÁ HORABAACKDKHCS0005008051220,000,00152,10800,006013 200
ČKD POLOVODIČE PHABAACKDPOCZ000507390875,00-909,0072,90131,76403 000
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765250,00-384,0086,00635,001 157289 250
ČKD SLANÝBAACKDSCS0005008150120,00+434,00102,00297,008910 680
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209646 750,00-1 000,002 250,0014 520,002261 525 500
ČS KERAMIKA PRAHABAACSKERCZ0008411956900,00-788,00600,002 400,00109 000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550211,00-982,00135,00430,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305580,00-909,0080,00250,00201 600
ČSAD BRNO HOLDINGBAACADBOCZ0008203155126,00-1 000,0083,35250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085399,00+1 000,0062,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045776,14-1 000,0064,97400,0010761
ČSAD KARVINÁBAACADKCS000820095274,70-1 000,0057,31400,0000
ČSAD OSTRAVABAACADOSCS0008200556125,000,0076,00600,0073391 625
ČSAD TŘINECBAACADCTCS000820065586,46+1 000,0062,50250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752365,00+488,00263,00800,003512 775
ČSAD VSETÍNBAACADVCS0008201059106,74-1 000,0070,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136881,69-999,0075,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364200,00-909,00162,00800,005010 000
ČZ STRAKONICEBAACZSTRCS0005004258430,00-444,00180,00635,00580249 400
DAKO-CZBAADAKOCS0005035559153,90-1 000,00112,20250,0000
DAS PŘÍBRAMBAADASCZ000842465273,20-999,0073,20381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 400,000,00500,004 050,00261626 400
DIESEL PRAHABAASKODDCS0005007657363,00+1 000,00200,00800,004817 424
DOAGRABAAZZNDOCS0008444352192,50+1 000,00125,00500,0071 348
DOBA BAKOV N.JIZ.BAADOBACS0008465951142,93+999,0050,63250,00213 002
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 280,000,00440,001 870,00125160 000
DOMES KARLOVY VARYBAADOMESCS0008202065167,67-1 000,0062,50500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467194,86+999,0093,75500,0081 559
DOPLA PAPBAAPAPCS00050231592 200,00-413,001 280,003 950,001941 800
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266157,50-1 000,00125,01400,00355 513
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354113,34-999,0094,63500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359244,00+990,00161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459870,00-333,00396,001 035,003631 320
DOSTAV PRAHABAADOSTACS0005022367385,00+1 000,0010,00399,00249 240
DOWOBAADOWOCS0005007350600,00-353,00473,002 500,0084 800
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945299,00400,0000
DROGERIE OSTRAVABAADRGOSCZ000842935481,00-1 000,0081,00250,009729
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750700,000,00250,00943,007854 600
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454470,00-105,00446,00661,002940
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985581,00-1 000,0081,00250,00554 455
DŘEVOKOMB. VRBNOBAADREVOCS0008436051286,00+1 000,00256,00400,004212 012
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157450,00+489,00126,00450,0083 600
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654254,00+995,00186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651370,00-997,00144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254148,72-999,00148,72411,0000
DYAS UHER. OSTROHBAADYASCS0008451555700,000,00125,00847,003021 000
DYWIDAG PREFABAAPRFALCS0008427050441,001 500,0000
EGO CHVALETICEBAAEGOCS0008448155134,51-999,00134,51500,0000
EGÚ BRNOBAAEGUBOCS0008464053335,00+983,00200,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668243,00-1 000,00205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 445,00-34,00250,002 190,00319460 955
ELEKTRÁRNY OPATOV.BAAELOPCS00084478506 000,00-16,00584,0010 050,001 3117 866 000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468174,96500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50-5 000,0062,50250,0010625
ELTODO EGBAAENRGVCS00084417541 680,00-117,00980,002 130,003863 840
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955225,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755250,00-601,00194,40500,004711 750
ENERGOAQUABAAENRGACS0008419750140,00-666,0070,00400,0070798 980
ENERGOINVEST CZBAAENGPRCS0008440152305,00-32,00140,00605,00288 540
ENERGOMONT.LIBERECBAAEMONTCS0008423653592,00-989,00208,001 000,002213 024
ENERGOSTROJ.PARD.BAAENGSTCS0008453353260,00-972,00225,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859665,00-989,00187,50922,0010569 825
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663750,000,00250,00968,0012291 500
ETABAAELEPRCS00050051562 700,000,00728,004 075,00175472 500
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 000,003 700,0000
EUROVIA CSBAASTASZCS00050228541 665,00-1 000,001 000,002 080,0000
EXICO PRAHABAAEXICOCZ0008411659234,00-965,00234,00401,0051 170
FAB RYCHNOV N.KNĚŽBAAFABCS00050283564 010,00-219,001 300,005 280,00137549 370
FAGRONBAATAMDACZ0008461209239,00+963,00165,00500,00225 258
FARMET Č.SKALICEBAAFRMETCS0005035054234,00-1 000,00227,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142563 500,00-410,00400,005 390,00160560 000
FAVORIT ROKYCANYBAAFAVORCS0005041367941,00-995,00832,002 500,0032 823
FERONA PRAHABAAFERONCS0005019652380,00+555,00200,00481,0010038 000
FEROX DĚČÍNBAAFEROXCS0005003367157,81+999,0098,00157,8100
FERROMET PRAHABAAFERROCS0008412060414,00-980,00398,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050130,000,0080,00250,00303 900
FEZKO SERVISBAAFEZKOCS0005037456800,00-303,00360,001 190,00178142 400
FINOP HOLDINGBAAFINOPCZ0008418001760,00-559,00576,001 300,00601456 760
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702121,50250,0000
FORMBAAFORMCS0005011253254,00+995,00143,60254,0000
FRANZ EDER TACHOVBAATEROZCS0005023357126,00-1 000,0090,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052600,00+344,00321,001 600,005432 400
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200993,50+1 000,0085,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 475,00-781,00552,001 815,0070103 250
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863800,000,00625,002 500,0097 200
GASTRONOMIABAAGASTRCS0008432852113,45+999,0077,50500,0000
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706404,00-982,00320,00748,0000
GEOINDUSTRIABAAGEINDCS0008436655135,00+384,0096,00250,0012016 200
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554173,34-1 000,00100,00250,00508 667
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452263,00500,0000
GEOTEST SLATINABAAGEOSLCS0008450458176,46+999,0062,50250,00183 176
GEOTRADE BRNOBAAGETRACS0008461653140,50-5 000,00140,50562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 830,00+990,001 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756438,00+977,00300,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 130,00+970,00585,001 130,001011 300
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152270,00-816,00140,001 000,0071 890
GRANDHOTEL PUPPBAAPUPPCZ00084160542 520,00-1 000,002 520,008 000,00615 120
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259850,00+155,00625,002 500,001850
GREIF CRBAAVLEERCS0005038652850,000,00500,001 310,0043 400
GRENA VESELÍ N.L.BAALUZANCS0005037159405,00+99,00200,00500,002610 530
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852320,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651129,91+1 000,00118,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756357,00-984,00178,201 000,0000
HANSON ČRBAASTPISCS0008458154943,00+990,00780,001 895,001110 373
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204765,00-1 000,00765,00900,00129 180
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303949,00+996,00714,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 350,00-689,00672,004 000,001114 850
HOCHTIEF CZBAAVOSTTCS00050369532 100,00-497,00500,002 930,00408856 800
HOLCIM ČESKOBAACEVAPCZ00084192561 310,00+38,00200,001 800,00336440 160
HOLCIM (ČESKO)BAACIZKOCZ00084189511 575,00-1 000,00700,002 450,0093146 475
HOME PRAHABAAHOMECS0005022565109,34-999,005,001 125,00616 670
HOTEL ČERNIGOVBAACERNICS0008453452900,000,00625,002 500,001917 100
HOTEL FORUM PRAHABAAFORUMCS00084428511 550,00-432,001 400,004 000,0067103 850
HOTEL IMPERIAL OVABAAIMPERCS0008435855850,00+625,00800,002 500,0097 650
HOTEL JALTA PRAHABABJALTACS00084372652 205,00+997,002 000,004 810,00817 640
HOTEL PALACE M.L.CS00084470665 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152567,00-1 000,00567,002 500,0000
HOTEL PANORAMABAAPANORCS0008438354891,00+1 000,00810,004 000,003833 858
HOT.ESPLANADE PHABAAESPLACS00084178532 100,00-869,002 100,005 000,00612 600
HOT.INTERNATIONALBAAINTERCS0008436853750,00-625,00729,004 000,003022 500
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155389,00-995,00200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558567,00-1 000,00230,00877,0010760 669
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805702,00-988,00150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056529,00+997,00136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMONT BRNOBAACHMNTCS0005028950197,10800,0000
CHEMOPROJEKTBAACHEPRCZ00084391551 185,00+972,00400,001 375,001011 850
CHEPOS BRNOBAACHEPOCS0005028752671,00+14,00500,001 125,001510 065
CHIRANA MODŘANYBAACHIRPCS0005019850297,00+1 000,00220,00500,005014 850
CHIRANA STRAŠNICEBAACHIRSCS0005019553850,00-373,00625,002 500,00119 350
CHIRONAX PRAHABAACHIROCS0008464962235,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 665,00-975,00500,002 950,0062103 230
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 500,000,001 040,004 150,0076266 000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952330,000,0066,00401,00185 940
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059268,00+983,0078,00800,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951145,80-1 000,00106,29311,0010014 580
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 485,00-1 000,001 000,004 000,0057 425
IF BOHATSTVÍBFABOHATCZ0008011301800,00-123,00649,001 140,00300240 000
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355446,00-989,00414,001 000,00104 460
IH OLYMPIK PRAHABAAOLYMPCS0008437067900,00+588,00828,004 000,001412 600
IH PARKHOTEL PRAHABAAPARKHCS00084395681 300,000,001 075,002 835,0045 200
ILBAU LIBERECBAASILLICS0008461158202,00+948,00100,00400,00163 232
ILBAU STŘÍBROBAASILSCS0005024652361,001 000,0000
ILBAU TEPLICEBAASILSTCZ0005038356118,88+999,0081,21250,0011213 315
IMEX PRAHABAAIMEXCS00084159561 200,00+256,00436,001 615,005161 200
IMO CHOMUTOVBAAMASCHCS0008459962160,00+506,0066,00500,00568 960
IMPERIAL K.VARYBAAIMPKVCS00084433542 200,000,001 200,002 500,0036 600
IMPSBAAIMPSCZ0005043059363,00+1 000,00300,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057387,00+994,00252,00500,0083 096
INGSTAV OPAVABAAINGSOCS0005018555170,91-1 000,00110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050665,00+991,00500,00665,0000
INGSTAV ZLÍNBAAINGUHCS0005040054250,00500,0000
INSPEKTABAAINSPECZ00084129543 145,00-988,002 975,0012 500,0000
INTERGEOBAAINGEOCS0008441150111,32-999,0084,49500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757815,00-411,00810,004 000,003427 710
INTERKUPON HOL.PHABFAINTKUCZ0009088803240,00-588,00240,00450,0027666 240
INTERSIGMA PRAHABAAINSIGCS00084138601 815,00-992,00500,006 375,0000
INTEXBAAINTEXCS0005007459805,00-529,00355,001 035,002016 100
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028545 900,000,001 800,008 000,005443 209 600
IPF KOMERČNÍ BANKYBFAKBCZ0008012804695,00-211,00660,00981,005 5703 871 150
IPF ŠANCE PRAHABFASANCECZ00080143052 700,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,00-1 000,00900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 890,00-1 000,00424,003 170,007791 472 310
ITEC GROUPBAAELTONCZ000502695595,70+1 000,0062,50250,0000
JABLONEX JABLONECBAAJABLXCS0008412151900,000,00715,001 600,001614 400
JÁCHYMOV PMBAALAZJACS0008446753428,00-488,00352,00600,005523 540
JANKABAAJANKACS0005003953297,00-1 000,00125,00535,006619 602
JATKY PLZEŇBAAJATKACS0008446951211,00-982,00211,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959139,30+999,0065,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164592 160,00-1 000,001 610,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559365,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158133,10+1 000,00100,00500,0000
JIHLAVANBAAJIHLACS0005030964152,000,0096,23250,0014522 040
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750222,00+990,0063,00500,0081 776
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 970,00-1 000,002 300,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451365,00-987,00329,001 000,0041 460
JIHOSTROJBAAJIHSTCS0005036367207,00-960,00176,00320,00306 210
JIRČANYBAACIHDJCZ0005111302702,00-1 000,00702,001 440,001702
JIZER.SKLO LUČANYBAAJISKLCS00084591602 025,00-1 000,001 800,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555158,00-5 000,00125,00500,0081 264
JUTABAAJUTACS00050261521 620,000,00450,001 960,0065105 300
KABLO ELEKTROBAAKABLOCS00050341562 110,000,00800,002 770,0082173 020
KAPP KARLOVY VARYBAAKAPPCS0008447256250,00500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753510,00-989,00250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 200,00-82,00557,001 375,008197 200
KAROSERIABAAAVIABCS0005032150230,00+454,00187,20750,00327 360
KARTOGRAFIE PRAHABAAKARTOCS0008437554800,000,00250,001 150,003024 000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957250,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 815,00+1 000,001 345,002 500,004479 860
KDYNIUMBAAKDYNICZ0005023655373,00-990,00373,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495502 000,00+230,00640,002 600,00918 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 300,000,001 115,004 310,0044145 200
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650200,00-243,00112,00400,008617 200
KLIMA PRACHATICEBAAKLIMACS0005008259273,00+963,00207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050300,00+344,00135,00300,00164 800
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256836,00+1 000,00550,001 100,001512 540
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856350,00-979,00260,00935,003411 900
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559214,00-970,00197,10500,00214 494
KOMERČNÍ BANKABAAKOMBCZ00080191063 200,000,001 780,007 200,001 7125 478 400
KONEBAAKONECZ0005007757630,00-1 000,00626,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 425,00-981,00500,002 295,001014 250
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352950,00-52,00760,001 165,0043 800
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 915,00+974,001 405,007 500,00713 405
KOVO CHEBBAAKOVCHCS0005003169628,00-989,00179,20860,0000
KOVO PRAHACS0008412268612,00-1 000,00400,00924,00106 120
KOVOBELBAAKOVBECZ0008460151150,94+999,00125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954367,00-982,00323,001 600,00186 606
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851462,00+1 000,00300,00750,00369170 478
KOVOLIT MODŘICEBAAKOLITCS0005005057399,00+991,00320,001 600,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525280,30+1 000,0073,00400,0000
KOVONABAAKOVNACS0008418653745,00-969,00250,001 010,004533 525
KOVOPODNIK Č.BUD.BAAKOPCS000503686293,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459664,00-990,00250,001 005,006039 840
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,00562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966130,000,0093,75500,003390
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464270,00-1 000,00186,30500,0000
KOVOTERM BRNOBAAKOTERCS0008452256144,00-1 000,00105,00800,00101 440
KOZAK KLATOVYBAAKOZAKCS0008444154519,00-299,00451,001 600,00105 190
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459560,00+275,00224,00840,007642 560
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 700,00-1 000,001 760,008 000,00410 800
KREDITNÍ BANKABAAKRBACS000800190529 600,00+206,0016 500,0034 000,005148 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756445,00+987,00288,00520,002611 570
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754340,00-285,0080,00532,00348118 320
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004950,000,00741,001 105,00214203 300
KUNZ HRANICEBAAKUNZCS0005018753270,00-689,00263,00500,0071 890
KVATROO FINANCEBAAKOHUDCS0005011956690,00-156,0010,002 720,0011176 590
LADA SOBĚSLAVBAALADACS0005005669200,000,00194,40597,008717 400
LANAREST BRNOBAAMOSILCS0005031053180,000,00125,00250,0020536 900
LANEXBAALANEXCZ00050168572 610,00+195,001 850,008 000,00615 660
LARM NETOLICEBAALARMCZ0005036251500,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557700,000,00500,001 000,002215 400
LÁZNĚ KUNDRATICEBAALAZKUCS00084605562 965,00-987,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952346,00+984,00227,001 000,00165 536
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851800,000,00125,001 320,003124 800
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153387,00-1 000,00353,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251342,00-1 000,00329,001 000,00103 420
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853251,00+960,00191,00500,005413 554
LÁZNĚ VELICHOVKYBAAVELICCS0008454054526,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669727,00-991,00626,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS00084435601 100,00+1 000,00990,004 215,0055 500
LCS BUSINESS CENT.BAALCSBCCS0005031855230,00500,0000
LECOTEX TÁBORBAALECOTCS0008458055958,00+998,00720,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258800,000,00625,002 500,0021 600
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159650,00+833,00567,002 000,001811 700
LEMEXBAALEMEXCZ0005112201250,00-5 000,00250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800125,00250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256405,00-1 000,00405,001 600,003212 960
LIBERTA MĚLNÍKBAALIBERCS0005014059320,000,00192,00562,00206 400
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453201,00-986,00153,091 000,00255 025
LIGNA PRAHABAALIGNACZ00084619511 250,002 760,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158423,00+987,00350,001 000,00125 076
LINETA SČ DŘ.SPOL.CS0008419065298,00+996,00225,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS00050407571 075,00-966,00470,002 500,0000
LITES LIBERECBAALITESCS0005041755211,00-982,00125,00500,00102 110
LOMBARD INDUSTRIALBAAPRMETCS0005019157359,00+405,00250,00500,00207 180
LONKA PŘÍBORBAALONKACS0005010651660,00-163,00406,001 000,002113 860
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054330,00+1 000,00200,00600,00206 600
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225561 350,00-1 000,0010,002 525,0000
MADETABAAJIMLECS00084205502 200,00-222,00510,003 580,0071156 200
MAGNETBAAMAGNTCS0008447959350,00-196,00250,00550,00289 800
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354450,00+688,00300,001 000,00188 100
MARILA ROKYCANYBAAMARILCS0008418356370,00-632,00322,001 000,00259 250
MASNA STUDENÁBAAMASNACS0008456356950,000,00585,004 000,003230 400
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450250,00-196,00202,001 000,002500
MASNÝ PRŮM.VIMPERKCS0008457065715,000,00568,002 500,0053 575
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657513,00+985,00242,00513,005528 215
MASOKOMB.KLADNOBAAMASKDCS0008425658180,00-1 000,00125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355365,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952190,53+999,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665950,00-952,00530,001 600,003129 450
MASOKOMB.POLIČKABAAMASPOCS0008454252350,00-196,00244,00500,0062 100
MASOSPOL PÍSNICEBAAMAPOLCS0008442067286,00+1 000,00197,10620,007120 306
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451600,00+101,00491,001 000,0021 200
MASSAGBAAMASSACS00050052551 400,00-344,00384,001 980,00179250 600
MATEBAAMATECS000501096686,40-999,0086,40400,0000
MEDICAMENTABAAMEDIKCZ0008455755438,00-987,00243,00746,00146 132
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457137,50+1 000,00125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960189,00-1 000,00189,00324,0011621 924
MERKUR PRAHABAAMERPHCS0008439063108,90-1 000,00109,17350,0000
MERKURIA PRAHABAAMERKUCZ0009079000800,00-123,00702,004 000,002419 200
MESPASBAAMESPACS0005016955250,00-5 000,00250,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551950,00-500,00781,001 800,002119 950
METALIMEXBAAMETLXCS00084124584 235,00+1 000,002 155,004 800,0053224 455
METALŠROT TLUMAČOVBAAMSROTCS0005010750436,00+982,00205,00800,00125 232
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159675,00-1 000,00250,00843,004530 375
METRA BLANSKOBAAMETRACS0005010057340,00-285,00148,00528,0017559 500
METROPROJEKT PRAHABAAMEPROCS0008436762242,00+1 000,00200,00750,00358 470
METROSTAVBAAMESTACZ00050065022 170,00-136,00506,003 090,0069149 730
MEVABAAMEVACS0005039353250,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215675,68-999,0065,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 000,00-430,00840,001 705,003636 000
MILETABAAMILETCS0005027457261,00-968,00176,58500,0000
MILKO LIBERECBAAMILKOCS0008461059399,00+991,00307,001 000,00239 177
MILO OLOMOUCBAAMILOCS00084300542 010,00-428,00550,002 500,00307617 070
MINERVA BOSKOVICEBAAMIRVACS0005005552182,70-1 000,00168,30730,00458 222
MITOP MIMOŇBAAMITOPCS0005009158600,00-476,00320,001 000,002414 400
MITOP TRADINGBAASEVPRCS0008423455125,00-5 000,00125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953640,00-998,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008438,00-987,00388,001 000,00229 636
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654990,00+1 000,00675,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859389,00-995,00297,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753166,62-999,00120,00500,00233 832
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458208,00-995,00125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159405,00-1 000,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150240,00+958,00190,00505,00337 920
MONT.STAVBY BRNOBAAMONSTCS0005039957350,000,00250,00927,006322 050
MORAVEL OLOMOUCBAAMORAVCS0008430757150,000,00118,10250,00629 300
MORAVIA CANSBAAMOCANCS0005040252540,00-1 000,00125,001 310,0073 780
MORAVIAFROST KUN.BAAMOFROCS0008451159860,00-518,00209,00907,00246211 560
MORAVOSTAV BRNOBAAMORSTCS0005032556680,00+461,00250,00680,003322 440
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658960,00-400,00330,001 600,006663 360
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,00-1 000,00600,001 130,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550600,000,00501,00959,0063 600
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056565,61-1 000,0065,61300,00312 034
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158810,00+62,00500,001 210,007863 180
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 000,000,001 000,002 800,007373 000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 105,00-391,00244,001 580,00632698 360
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454117,12+999,0065,21250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755392,00-988,00317,001 500,00114 312
MOTOKOV PRAHABAAMOTOKCZ0008412558270,00-357,00252,00600,006317 010
MRAZÍRNY PRAHABAAMRAPHCS0008442968523,00-998,00500,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958560,00+71,00400,001 600,001560
MSABAAMSACZ00050165011 620,00-61,00420,001 775,00505818 100
MSDZ ŠUMPERKCS0008419867225,00-963,00162,00750,0000
MTH PRAHABAAMTHCS0008201869120,00400,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25-5 000,0031,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 310,00-150,00500,001 940,0045 240
NATE CHOTĚBOŘBAANAPTECS00050278531 185,00-988,00250,001 635,001011 850
NAVARA NOVOSEDLYBAAAVIANCS0005032051300,00-740,00126,00504,005015 000
NEALKO OLOMOUCBAANEALKCS00084638572 095,000,00810,004 000,004594 275
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751234,00-965,00225,00750,00133 042
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865459,00-1 000,00252,001 000,0000
OBEK SERVISBAACADTCS0005025956105,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 015,00-977,00300,004 000,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954125,78-999,0091,13604,0000
OBILABAAOBILACZ0008427200133,00+640,00125,00500,0091 197
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660150,00-66,00125,00500,00263 900
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057135,00-1 000,00125,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553500,00-909,00384,00867,002613 000
OD PRIOR JIHLAVABAAPRIJICS0008461869546,00-990,00500,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554540,00-1 000,00200,00620,0014879 920
OKULA NÝRSKOBAAOKULACS0008445953900,00-1 000,00800,004 000,0054 500
OMNIPOL PRAHABAAOMNIPCZ0008413754705,00-381,00320,001 030,00232163 560
OMYA VÁPENNÁBAATERAMCS0005017359704,00+1 000,00320,001 010,004028 160
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257120,29250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660443,00+992,00304,00500,0000
ORGREZ BRNOBAAORGRECS0008435350266,00+991,00200,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159162,81-1 000,00125,00500,0000
ORPABAAVCPAPCS0005005958631,00+993,00475,00884,00116 941
ORTAS PŘÍBRAMBAAORTASCS0008425757105,00+294,0080,00400,0049551 975
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857170,00+59,00103,81250,00213 570
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355402,00-986,00300,00805,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,00-476,00277,00721,00236 900
OSTROJBAAOSTROCS0008435558350,00-277,00198,40500,0018063 000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164413,00-982,00387,001 100,0000
PALABABAAPALABCS00050132592 050,00-989,00652,002 395,0063129 150
PANKRÁCBAAPANKRCZ0009033205180,00180,0000
PARKHOT.GOLF M.LÁZCS00084169621 755,00-976,001 500,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954756,00-989,00250,001 495,0010982 404
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608151,00-188,00133,85292,00284 228
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667278,00+988,00204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254151,25+1 000,0062,50500,00101 513
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157297,00-972,00250,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 450,00-687,002 500,0012 650,0062461 900
PHOENIX LÉK.VOBAASTUMPCZ0009079505635,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458284,00-984,00189,60500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 500,001 500,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 505,00+33,001 000,002 875,002030 100
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457900,000,00729,001 650,001614 400
PIVOVAR RADEGASTBAAPIVORCS00084643506 100,00-757,002 160,0010 465,0069420 900
PIVOVAR VRATISLAV.CS00084603661 875,000,001 475,004 000,001222 500
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 115,00-804,001 300,003 935,002961 335
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200800,000,00729,001 810,0010180 800
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467900,00+227,00720,001 600,00115103 500
PIVOV. STAROPRAMENBAAPIVPHCZ00051110546 000,00-675,001 200,007 965,0050300 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258342,00-1 000,00340,001 000,0000
PLOMABAAZPDCS0008452751207,00-960,0081,00400,0010621 942
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 260,00-381,00350,002 010,0094118 440
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442545 400,000,002 800,0010 555,0087469 800
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058589,00-993,00500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951243,00-1 000,00170,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652266,00+991,00200,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ0005074005194,40-1 000,00182,70266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725060,94250,0000
POLYGRAFIABAAPLGRACS0008415162235,00-996,00235,001 000,0061 410
POLYTECHNA PRAHACS00084131672 830,00-987,001 320,004 600,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 800,00-572,002 570,005 000,00616 800
POTIS PRAHABAAPOTISCS0005020452150,000,0063,00500,00121 800
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202767,00-997,00670,001 000,004030 680
POTRAVINY CENTRUMBAAPOTCECS0008442653200,00+250,00177,391 150,00102 000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 600,000,00805,001 900,003352 800
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450441,00+997,00178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855220,00+1 000,00125,00281,005011 000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509250,00-974,00175,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875181,14+999,0067,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505360,00-649,00342,00648,0023484 240
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406351,00-1 000,00351,00648,003110 881
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604300,00-259,00300,00648,0010431 200
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307286,00+1 000,00260,00648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851133,82+999,00121,66500,00111 472
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459174,96-1 000,00174,96537,0021537 616
PRAGA ČÁSLAVBAAOPSTACZ0005014555233,00+990,00100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355391,24+999,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766750,000,00480,001 100,003324 750
PRAGOEXPORT PRAHABABPRAGOCS00084126561 450,000,001 195,002 500,0034 350
PRAGOIMEXBAAPGIMXCZ0008420759800,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455465,00-988,00250,00643,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 160,00-530,00273,001 810,00323374 680
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00-1 000,00198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666391,00+983,00260,00798,0051 955
PRECIOSA LUSTRYBAALUSTRCS00084145531 100,00-756,00625,002 500,003033 000
PREFA BRNOBAAPRFBOCS0005040559181,000,00122,70400,00254 525
PREFA GRYGOVBAAPRFAGCS0008432555133,65+1 000,00104,97250,00293 876
PREFA PARDUBICEBAAPRFPACZ0008465457161,19-1 000,00125,00330,0000
PREFABRIKACE OVABAAPRFOSCS000843295161,98+999,0035,00250,0000
PREGISBAABIDATCS0008423562275,00+1 000,00250,001 000,001275
PREMINGBAAPREMGCS0005033752361,00-997,00361,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853250,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959533,00-996,00360,001 065,0000
PRIMAGRABAAZZNPBCS0008426359133,20250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252264,00+1 000,0094,77500,00307 920
PRIOR ČRBAAPRICBCS0008457859599,00+990,00410,001 200,0000
PRIOR TRADINGBAATREFACS0008430351150,85+999,00127,021 200,00131 961
PRIOR ZLÍN ODBAAPRIZLCS0008450151484,00+1 000,00288,001 000,00136 292
PROAGRO KLATOVYBAAPRAGRCS0008446555162,00-1 000,005,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS0008434056400,00-929,0062,50504,002800
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808650,00-997,00650,00900,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059494,00-985,00341,001 270,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057256,00350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957151,47-1 000,00151,47350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250830,00-978,00222,001 190,00823683 090
PSGBAAPSGCS0005006469294,00+970,00123,93330,006017 640
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315772,60+1 000,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704500,00-196,00500,00900,001 075537 500
P-D REFRACTORIESBAAMSLZCZ0005010454153,00-1 000,0093,75253,0016324 939
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158453,00-994,00430,001 000,0000
RAKOBAARAKERCS00084187522 835,00-1 000,001 200,006 200,0000
RAPIDBAARAPIDCZ00084132593 000,00-755,002 300,005 000,0026 000
RAŠKABAARYBENCS0008431656972,00-1 000,00896,006 000,001413 608
REAS BRNOBAAREASCS0008450953101,00-818,0099,51518,003303
REKORD Č.BUDĚJOV.BAAREKORCS0008420659286,00+1 000,00191,20524,0072 002
REKULT.VÝSTAV.MOSTCS0005043660312,00+985,00284,001 000,00206 240
RENATEX CZBAACISOSCS0008432654125,00500,0000
RENOVA BRNOBAARENOVCS0005032259104,67+999,0065,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 135,00-992,00875,001 260,00417473 295
REPROGENBAAREPRGCS0008457461155,00-186,0063,00250,00335 115
RESON.PILA CHLUMECBAARESPICS00084555561 035,00-1 000,00225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859333,00-1 000,00171,00600,00206 660
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162514 700,00-408,00960,006 050,00172808 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755225,00-1 000,00162,00400,0013029 250
ROMO FULNEKBAAROMOCS0005003052400,000,00280,00800,00166 400
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250405,00-1 000,00131,00605,0000
RUVEBAARUVECS0008439352133,10+1 000,00105,68500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455500,00-196,00330,001 600,0010050 000
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759670,000,00500,001 000,004630 820
ŘEMPO PRAHABAAREMPOCS0008201257129,60-1 000,00125,00500,0017322 421
SAFINA VESTECBAASAFINCS0005014356745,00+347,00400,001 600,002014 900
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267324,00-974,00279,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751264,00-989,00243,00560,00112 904
SANATORIUM ASTORIABAAASTORCS00084437681 875,00+997,0050,001 875,001018 750
SANITASBAASANITCS0008427563715,00+1 000,0020,001 320,0000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066552,00-995,00552,001 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456125,00-5 000,00125,00500,00121 500
SAURER CZECHBAAELTEXCZ0005109009429,00+1 000,00384,00770,0041 716
SAVENA NÁCHODBAASAVENCS0008455853432,00-1 000,00432,001 000,0000
SČ ARMATURKABAASCARMCS00050038541 100,00+476,00390,001 260,00250275 000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550800,00-588,00102,001 140,00150120 000
SČCBAASCCIHCS0008460754290,000,00180,00500,003710 730
SELIKO OLOMOUCBAASELIKCZ00084308572 100,000,00500,003 100,00244512 400
SELLIER & BELLOTBAASELBECS00050133581 620,00-1 000,00650,002 285,00160259 200
SEMOMA OLOMOUCBAADRGPSCS0008429650438,00-987,00415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356496,00-998,00151,00790,0000
SETUZABAASETUZCZ00084600522 760,00-142,00500,004 070,005971 647 720
SEVEROSKLO N.BORBAASEVSKCS0008460655750,00+822,00511,001 500,005541 250
SEVTBAASEVTCS00084424551 850,00+164,001 160,002 500,002240 700
SFINXBAASFINXCS0005036458630,00-1 000,00420,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706447,00-197,00440,001 440,002 055918 585
SHD KOMESBAASHDKOCS0008423851125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651193,50-1 000,00125,00500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154350,00+174,00250,00605,0031 050
SILNICE CHEBBAASILCHCS0005023555540,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958194,40800,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153336,00+980,00212,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735885,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551802,00-998,00500,001 350,00108 020
SKALIČANBAASKALCCS0008454666242,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146524 010,000,001 000,007 020,00149597 490
SKLO UNION TEPLICEBAASKLTECS00084148501 950,00+569,00520,003 485,00148288 600
SLADOVNA HODONICECS00084525611 200,00-163,00800,002 500,001720 400
SLAVIA NAPAJEDLABAASLAVICZ0005008359110,00+1 000,0095,04289,0022124 310
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950671,00-993,00625,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754391,00-990,00125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969178,20+1 000,00122,24500,00346 059
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259330,00-322,0086,40390,00816269 280
SLEZSKÝ KÁMENBAASLKAMCS0008428454381,00+979,00279,00750,002710 287
SLH, A.S.BAASOLOCS0008446357405,00+975,00369,001 600,005321 465
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557450,00-526,00155,00641,00693311 850
SLUVIS PRAHABAASLUVICS000843735670,39-999,0054,14250,00543 801
SM VOD.A KAN.OVABAAVOKAOCS0008435251240,00-82,00146,00400,0024157 840
SMP CONSTRUCTIONBAASTAMOCS0005022953700,00+989,00500,001 200,0010271 400
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055133,65-1 000,00100,00250,009612 830
SOLNÉ MLÝNYBAASOLMLCS00084298582 250,00-1 000,001 920,008 000,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857700,000,00125,003 180,00240168 000
SPECIALTRA.NOSRETIBAACADSTCS0008201158162,75+999,00114,57500,00121 953
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 500,00-881,00500,001 825,003552 500
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457109,35-1 000,00109,35500,00151 640
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958801,00-111,00330,001 095,00184147 384
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600720,00-1 000,00592,001 440,003 0332 183 760
STAMONT BRNOBAASTAMTCS000504015388,02207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251155,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576638,50+1 000,0031,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457225,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 450,00+283,001 100,004 000,0072104 400
STATEK DALOVICEBAASTATDCS0008445458133,20-999,0062,50500,0000
STATUS STAVEBNÍBAASTATUCS0005037555134,52-999,0062,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653211,00-982,00123,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565250,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850143,04-999,005,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250104,69-999,00104,69275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860250,00-5 000,00250,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758119,88-1 000,00119,88250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756129,37+999,0097,20250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00-5 000,00250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754161,11-999,00161,11800,00609 667
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885070,00-4 400,0070,00500,0010700
STAVOKONSTR.Č.BRODBAASTKONCS0008427456188,60+999,0080,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967250,00250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656378,00-1 000,00150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763452,00-996,00250,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257108,27500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363500,00-5 000,00500,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205266,55+1 000,0050,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959145,80500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 900,00-333,001 400,004 770,001543 500
STRABAGBAASILOSCZ0008434107202,00-982,00128,00400,009118 382
STRABAG BOHEMIA ČBBAASTRBACZ0008456654999,00-1 000,00750,001 860,0000
STRABAG RYCHNOV NKCS0005034461279,00399,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 250,000,001 250,001 250,0011 250
STROJEXPORT PRAHABAASTREXCZ0008412756242,00-970,00242,00500,00153 630
STROJIMPORTBAASTRIMCZ0008464153216,00400,0000
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656693,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00800,0000
STROJTEXBAASTRJTCS0005034859398,00-995,00250,00500,0000
SUBTERRABAASBTERCS0005023050650,00+833,00250,00800,00200130 000
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00284,001 000,002811 200
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054650,00-997,00650,002 520,001711 050
SVABAASVACS0005024553215,00-966,0096,00264,008017 200
SVAS ROŽNOV P.RAD.BAASVASCS000846445983,81-999,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253405,00-1 000,00400,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00-5 000,00125,00500,0000
S.P.M.B.BAASPMBCS0005031251294,00-981,0093,75550,0000
ŠKODABAASKODACS0005041250650,000,00187,20987,003 1692 059 850
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558370,00-632,00297,00829,0015657 720
ŠKODA PRAHABAASKOPHCS0005006857920,00+109,00400,001 210,005247 840
ŠMERAL BRNOBAASMERACS0005029354302,00+981,00171,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556600,00+909,00269,00820,002012 000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358440,00+602,00231,00750,002711 880
ŠTI HOLDINGBFASTICZ000908780500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455132,79+999,0035,00500,0000
TAGREABAAZZNTACS0008457651128,92-999,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS0008435954102,19-999,0062,50250,0000
TANEXBAATANEXCS0008415055190,80-1 000,00180,00500,0000
TATRABAATATRACS0005018456432,00-1 000,00150,00800,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755260,00-972,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS0005017151100,54-999,0094,21300,0000
TECHNOCOM PRAHABAATCHCOCS0005022656110,000,0081,00500,00566 160
TECHNOLEN LOMNICEBAATECHLCS0005009661558,00+984,00420,00558,00126 696
TECHNOMAX BRNOBAATECMACS000501115497,23-999,0070,16400,0010972
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735794,29+999,0040,00250,0000
TEINVESTBAATMPCS00084430571 930,00-102,00381,002 495,00234451 620
TEKO PLESNÁBAATEKOCS0005025550125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756432,00-981,00397,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS0005007855115,34-999,0063,00250,0000
TENEZBAATENEZCS00050281581 045,00+1 000,00302,001 130,0066 270
TEP PLZEŇBAATEPCS0008445755239,00400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050995,00-995,00400,001 615,00149148 255
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950650,00-714,00250,001 140,00232150 800
TEPLÁRNY BRNOBAATPLBOCS00084521571 285,00+78,00250,001 435,00525674 625
TEPLÁRNY KARVINÁBAATPLKACS00084344521 800,00-526,00640,002 495,00183329 400
TEPNABAATEPNACS0005026855182,00-421,00128,00399,009016 380
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950592,001 110,0000
TERPLAN PRAHABAATERPLCS00084427601 630,00+976,00625,002 500,0000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753250,00+288,0096,00432,00500125 000
TESLA JIHLAVABAATSLJICS0005072859197,10-1 000,00120,29800,0000
TESLA KARLÍNBAATSLKACS0005021351248,00-981,00102,40425,0000
TESLA KOLÍNBAATSLKOCS000501346580,00-909,0062,50250,0046337 040
TESLA LANŠKROUNBAATSLLACS0005004654115,00+952,00105,00400,001 167134 205
TESLA PHA HLOUBET.BAATESLACZ0005004556250,000,00240,00800,0018947 250
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062125,00-530,0095,00250,0021026 250
TESLA SEZAMBAATSLSECS0005009851166,50-1 000,0081,00400,0024540 793
TESLA VACUUM COMP.BAATSLVCCS000500975297,20-1 000,0060,80250,0000
TESLA VAK.TECH.PHABAATSLVTCS0005022458130,56-999,00128,31500,0000
TESLA VOTICEBAATSLVOCS0005013861198,90-1 000,00143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254701,00-665,00601,002 500,0074 907
TEXLEN TRUTNOVBAATEXLECS0005009455245,00-992,00190,80800,003735
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758137,13800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857891,00-1 000,00146,001 200,0000
TOFA SEMILYBAATOFACS0008448056625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153682,002 160,0000
TONAKBAATONAKCS00050060551 455,00-300,00710,001 870,002637 830
TONASOBAATONASCS0008423257355,00-989,00261,00554,00279 585
TOS ČELÁKOVICEBAATOSCECS0005014653341,00-978,00243,00718,0000
TOS KUŘIMBAATOSKUCS0005032853350,00-740,00322,00800,0012242 700
TOS LIPNÍKBAATOSLICS0005033166287,00+996,00125,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254127,56-999,00127,56400,00303 827
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659576,00-1 000,00126,00760,004224 192
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051158,93-999,00140,00400,0017527 813
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS000820375898,44-999,0098,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755456,00-988,00250,00562,0000
TRANSAKTABAATRANSCZ00084133581 320,00-75,00500,001 500,00142187 440
TRANSPORTA CHRUDIMBAATRNSPCS0005026558360,000,00130,00630,0027297 920
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451220,00-134,00129,60400,0016536 300
TRIODYN MEZ BRUMOVBAATRIODCS0005029750175,00+937,00100,61298,0010618 550
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552850,000,00200,001 250,001 8491 571 650
TSL VRCHLABÍBAATSLVRCS0005009554258,00+978,0062,50258,00744191 952
TTP ELITEX JABL.BAATTPELCZ0005005454231,00-976,00231,00350,0000
TUZEX PRAHABAATUZEXCS0008411757209,00+1 000,00190,001 600,0000
TYLEX LETOVICEBAATYLEXCS00050061541 400,00+218,00500,002 275,001926 600
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50-5 000,00140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854275,00+1 000,0072,00500,0000
ÚJI PRAHA ZBRASLAVCS00084362673 000,004 500,0000
UNEXBAAUNISTCS0005015759281,00+35,00105,00500,00502141 062
UNIGEO OSTRAVABAAUNIGECZ0008428901128,83+999,0080,00250,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757281,00-5 000,00250,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525272,90-1 000,0072,90324,001279 258
UNIPLET TŘEBÍČBAAUNIPLCS0005005354465,00+992,00251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS00084586591 050,00-454,00206,001 280,00349366 450
ÚPBAAPIVOUCS00084588651 970,00-150,001 550,002 500,0059 850
UP BUČOVICEBAAUPBCS0008449252405,00-1 000,00397,001 600,0041 620
USIP STUDIO AIPBAAUSIPSCS0009023759362,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545095,09-999,0072,18200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435480,00+770,0062,50250,006480
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854185,13+1 000,00125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400489,00+988,00405,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862225,00-1 000,00225,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658300,000,00215,00500,004914 700
VELKOOBCH.IVANČICEBAAVOIVACS0008422150153,69-999,0090,89750,0000
VELVANA VELVARYBAAVELVACS0008424859900,000,00533,001 030,002522 500
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751891,00-1 000,00400,001 000,00270240 570
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850695,00-974,00250,001 145,00308214 060
VINIUMBAAVINIUCS0008421954171,72-1 000,00125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052320,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267288,00-1 000,00260,001 000,0000
VÍNO MIKULOVBAAVINOMCS0008465159396,00+1 000,00297,001 000,009838 808
VINOVA MUTĚNICEBAAVINOVCS0008422366243,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058625,00-472,00250,00718,00542338 750
VODNÍ STAVBYBAAVOSPHCS00050209571 305,00-1 000,00256,002 150,00641836 505
VODNÍ ZDROJE PHABAAVOZDCS0008441556249,00+40,00162,00275,0071 743
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859397,00+997,00241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753230,00-944,00100,00256,004920
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664282,00+972,00132,54500,0000
VOSBAAVOPRSCS0005036052108,90-1 000,0086,98275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VÚ ČERPADELBAAVUCCS0005016757123,43-999,0083,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759329,00-986,00329,00554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259187,50750,0000
VUCHZ BRNOBAAVUCHZCS0005003656222,00+990,0066,00500,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255500,00-5 000,00500,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964185,401 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454107,90250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857700,00+370,00400,00835,005035 000
XAVEROVBAAXAVERCS0008440657200,00-697,00200,00800,0018036 000
YTONGBAAPORBECS0008420162605,00+1 000,00360,001 000,0074 235
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,00-195,001 200,003 025,0037 515
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301381,00-992,00121,00621,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050139,70+1 000,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053430,00+238,00292,00800,009038 700
ZBROJOVKA BRNOBAAZBROJCS0005040658612,00-1 000,00300,001 140,009457 528
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952480,00+322,00190,00721,00628301 440
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455470,000,00400,001 600,00104 700
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759100,00+416,0073,00500,00101 000
ZELENINA BRNOBAAZELENCS0008451753139,01-999,0099,00300,00659 036
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458132,54-999,0078,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951234,00-965,00122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067105,30-1 000,0099,20250,0000
ZETORBAAZETORCS0005029263260,00-370,00170,00425,00578150 280
ZEVETA BOJKOVICEBAAZEVETCS0005040351178,20-1 000,0097,45400,00203 564
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253675,00-1 000,00447,001 600,0000
ZKL PRAHABAAZKLCS0005042456243,00-1 000,0010,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659237,00+972,00175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457450,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255143,00+1 000,00118,10900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552900,000,0010,001 050,0021 800
ZPA NOVÁ PAKABAAZPANPCS0005034552196,20-1 000,00196,20500,0000
ZPA PEČKYBAAZPAPCCS0005013655121,50-1 000,0079,22250,0000
ZPA PHA JINONICEBAAZPAJICS0005042555136,32+999,0062,50419,00385 180
ZPS ZLÍNBAAZPSZLCS00050043572 400,000,00700,004 135,00233559 200
ZRUP PŘÍBRAMBAAZUPRCZ0005013953176,41+999,00160,38400,001176
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057720,00-977,00200,00920,00216155 520
ZZN BEROUNBAAZZNBECS0008426052445,00-991,005,00750,0000
ZZN DĚČÍNBAAZZNDECS0008459558108,65+999,0035,00250,00141 521
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075665,61-1 000,0062,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559150,91-999,00150,91800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ0009092805189,90-1 000,0046,88260,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695090,00-855,0090,00375,006540
ZZN ŠUMPERKBAAZZNSUCS000843485862,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450135,00-779,0097,44800,00476 345
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654616,00-994,005,00843,0000
ŽĎASBAAZDASCS00050311521 990,00-432,00250,002 905,00466927 340
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856486,00-1 000,00401,001 000,003014 580
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557720,00-1 000,00125,00860,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903815,00+61,00503,00980,002 2741 853 310
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025575 250,00-358,001 800,009 300,00138724 500
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360133,20273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959300,00-625,0094,40400,00916274 800
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255540,00-1 000,00100,00600,0000