Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 4:10
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.04.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.03.199422.04.1994
26.04.199425.05.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151165,00+1 000,00138,59250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803980,00-392,00290,001 320,005654 880
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864240,00-123,00130,00500,001 206289 440
AGRA PŘELOUČBAAAGRACS0005027267100,00421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959232,00+995,00150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095555,00250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351330,00+377,00192,80500,0092 970
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146690,00-1 000,0051,00400,0010900
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852235,000,00144,00470,0017841 830
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659150,00-909,00125,00250,00243 600
AGROTONZ TLUMAČOVBAAAGTONCS000845306466,56400,0000
AGROVYSOČINABAAAGVYSCS000846316294,13+999,0063,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357150,00+435,0062,50250,007010 500
AIR SPECIAL PRAHABAAAIRSPCS000820155493,50+1 000,0081,00250,00121 122
ALIBONA LITOVELBAAALIBOCS0008431060234,00-965,00178,20500,0000
ALMETBAAALMETCS0005035757600,00+526,00472,001 500,00106 000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00529,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753289,00600,0000
AMMANN CRBAASTVSTCS000500375576,80238,0000
AO PRAHABAAAOPPHCS0008201463181,50+1 000,00163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 480,00-512,00400,001 860,00211312 280
ARMATURKA Č. TŘEB.BAAARMATCS0005027754320,00-643,00243,00750,00103 200
ARMEX HOLD.DĚČÍNBAASTPODCS000501245962,50250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160990,00+1 000,00727,005 000,0000
ARTIA PRAHABAAARTIACS0008411864600,00-639,00492,004 000,00116 600
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 180,00+727,00250,001 485,00281331 580
ATAS NÁCHODBAAATSNACS0005028257200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459600,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155121,00+1 000,0056,25250,00202 420
AVIABAAAVIACS0005020759398,00+205,00250,00600,00439174 722
AVIA KUTNÁ HORABAAAVIAKCS0005014455238,00-984,00165,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965794,82+1 000,0079,16400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 570,00+129,001 550,002 500,0046 280
BALNEA PRAHABAABALNECS0008437661741,00-996,00601,004 000,00107 410
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 310,00-75,00990,001 495,00576754 560
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 310,00-1,00990,001 495,00576754 560
BÁŇ.STAVBY MOSTBAABASMOCS0005012756145,000,0081,00400,0035751 765
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350535,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 400,000,001 950,002 695,002150 400
BELAGRABAAZZNBRCZ0008449055164,00400,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655205,00+962,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155141,73300,0000
BIOCELBAABIOCECS0005017953370,00-263,00292,00800,004416 280
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 295,00-38,00980,002 500,001114 245
BMTBAABMTBOCS0005030758250,00-740,00250,001 000,00205 000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452512 190,00+45,00880,003 120,001328 470
BOHEMIA VIDEO ARTBAABOARTCS0008440855608,00-992,00544,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454352,00-997,00352,00627,0000
BONECO BENEŠOVBAABONECCS0008426664584,00-987,00584,00800,0000
BOTASBAABOTANCS0008414959766,001 600,0000
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 175,000,00500,001 555,006374 025
BRANO-ATESOBAAATESOCS0005012350635,00-863,00292,00900,00287182 245
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951214,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452450,00-816,00320,00605,00167 200
BVV BRNOBAABVVCS00084128544 900,000,00900,007 235,0056274 400
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052473,00-5 000,00125,001 000,0000
BYZIBAABYZICS0008429759164,43500,0000
CALOFRIG BOROVANYBAACALOFCS00084573543 200,00-92,001 000,003 600,00300960 000
CARBORUNDUM ELECT.BAACARBOCS0005015361582,00-990,00400,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153298,00+642,00238,00760,00205 960
CEMENT HRANICEBAACEMENCZ00051094541 530,00-1 000,00450,002 875,003858 140
CEMOS OSTRAVABAACEMOSCZ0008433356260,00720,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255598,23+1 000,0031,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152380,00+614,00358,001 600,00186 840
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150150,000,00106,29500,007010 500
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252888,00+990,0063,00888,00120106 560
CIDEM HRANICEBAACIDEMCS0008418166302,00-985,00180,00500,005416 308
CIHELNA ŘEPOVBAAKORAMCS0008427852827,00-991,00531,002 500,0000
CINEMART PRAHABAALUCERCS0008437851896,00-994,00800,004 000,0000
COLORBETON LIBERECBAACOLORCS0005038157286,00-977,00125,00600,0041 144
CREDIT HRAD.KRÁL.BFACREDICZ0009094405810,00-1 000,00810,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456738,00+998,00555,004 000,0053 690
CS TRADING PRAHABAACSTRGCZ00084165591 100,000,00797,005 000,0011 100
CUKRÁRNA KARLÍNBAACUKARCS0008438560131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357346,00+984,00156,01500,00124 152
CUKROVAR DRAHANOV.BAACUKRDCS0008432159109,35-1 000,00109,35250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185590,000,0085,30400,00766 840
CUKROVAR KOJETÍNBAACUKRKCS0008432258110,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652200,00+430,00130,99816,00326 400
CUKROVAR VRBÁTKYBAACUKRYCS000841735880,33500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261250,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558166,62-999,00153,45344,004666
CUKR.A RAF.DOBROV.BAACUKRACS0008426953550,00+1 000,00468,002 845,0031 650
CUTISIN JILEMNICEBAACUTISCS00084191563 600,00-270,001 360,007 045,0098352 800
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859155,72+999,00117,00500,0000
ČECHOFRACHTBAACECHFCZ00084134573 890,00-995,002 500,006 530,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350995,00-50,00580,001 850,00193192 035
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135562 100,000,00384,002 310,00256537 600
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275513 500,000,003 400,0022 000,0050675 000
ČESKÁ SPOŘITELNACS00080026556 960,00-996,002 000,0014 650,005 65339 344 880
ČESKÁ ZBROJOVKABAACEZBRCS00050291563 320,00-965,00950,004 850,0096318 720
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553204,00+947,0062,19500,00489 792
ČESKÉ LODĚNICE PHABAACELODCS0005006956323,00-977,00323,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854131,22310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653623,00+987,00365,001 200,00127 476
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 600,00+196,001 000,004 875,00123319 800
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 890,00-1 000,00450,002 425,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 150,00-573,00900,001 425,001 0701 230 500
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667450,00-1 000,00288,00500,0000
ČEZ, A.S.BAACEZCZ00051123001 880,000,00645,002 900,0011 97422 511 120
ČKD DUKLA PRAHABAACKDDCS0005005750288,00-1 000,00170,00452,00205 760
ČKD KUTNÁ HORABAACKDKHCS0005008051220,000,00152,10800,0081 760
ČKD POLOVODIČE PHABAACKDPOCZ000507390882,50+1 000,0072,90131,76826 765
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765260,00-370,0086,00635,00990257 400
ČKD SLANÝBAACKDSCS0005008150115,00-416,00102,00297,0010011 500
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209647 500,000,002 250,0014 520,002551 912 500
ČS KERAMIKA PRAHABAACSKERCZ0008411956977,00-995,00600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550234,00-1 000,00135,00430,0021650 544
ČSAD BRNO ČERNOV.BAACADBCCS000820305580,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315583,35250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085390,00+306,0062,50250,00504 500
ČSAD JABLONEC N.N.BAACADJACS000820045784,60-1 000,0064,97400,0000
ČSAD KARVINÁBAACADKCS000820095283,00+98,0057,31400,00383 154
ČSAD OSTRAVABAACADOSCS0008200556125,000,0076,00600,0019023 750
ČSAD TŘINECBAACADCTCS000820065578,60+999,0062,50250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00800,0000
ČSAD VSETÍNBAACADVCS0008201059118,60-999,0070,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136890,76-999,0075,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364220,00+1 000,00162,00800,0000
ČZ STRAKONICEBAACZSTRCS0005004258450,00-343,00180,00635,00738332 100
DAKO-CZBAADAKOCS0005035559171,00-1 000,00112,20250,0000
DAS PŘÍBRAMBAADASCZ000842465281,33-999,0081,33381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 400,000,00500,004 050,00116278 400
DIESEL PRAHABAASKODDCS0005007657330,00-322,00200,00800,003511 550
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951129,94-999,0050,63250,00202 599
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 280,000,00440,001 870,00168215 040
DOMES KARLOVY VARYBAADOMESCS0008202065186,30-1 000,0062,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231592 295,00-295,001 280,003 950,001227 540
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266175,00+288,00125,01400,0081 400
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235494,63500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359222,00+990,00161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459396,001 035,0000
DOSTAV PRAHABAADOSTACS0005022367350,00-277,0010,00399,00134 550
DOWOBAADOWOCS0005007350622,00-998,00473,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945299,00400,0000
DROGERIE OSTRAVABAADRGOSCZ000842935490,00+330,0087,12250,004360
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750700,000,00250,00943,002114 700
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454475,00+106,00446,00661,0073 325
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985590,00-1 000,0090,00250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051260,000,00256,00400,0041 040
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157429,00+1 000,00126,00429,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654231,00+1 000,00186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651411,00-986,00144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254165,24411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050441,00-1 000,00441,001 500,0011249 392
EGO CHVALETICEBAAEGOCS0008448155149,45500,0000
EGÚ BRNOBAAEGUBOCS0008464053305,00+971,00200,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668270,00-1 000,00205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 450,00+740,00250,002 190,00400580 000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478506 010,00-163,00584,0010 050,003 52121 161 210
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468174,96500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053125,00-5 000,00125,00250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955225,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755266,00+991,00194,40500,0000
ENERGOAQUABAAENRGACS0008419750150,000,0070,00400,0047871 700
ENERGOINVEST CZBAAENGPRCS0008440152306,00-254,00140,00605,00175 202
ENERGOMONT.LIBERECBAAEMONTCS0008423653657,00-1 000,00208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353288,00-1 000,00225,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663750,00-625,00250,00968,003022 500
ETABAAELEPRCS00050051562 700,000,00728,004 075,0049132 300
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 500,00-410,003 000,003 700,0090315 000
EUROVIA CSBAASTASZCS00050228541 850,00+693,001 000,002 080,0075138 750
EXICO PRAHABAAEXICOCZ0008411659259,00-975,00250,00401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283564 100,00-24,001 300,005 280,001665 600
FAGRONBAATAMDACZ0008461209218,000,00165,00500,00204 360
FARMET Č.SKALICEBAAFRMETCS0005035054227,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142563 650,000,00400,005 390,001 5205 548 000
FAVORIT ROKYCANYBAAFAVORCS00050413671 045,00-991,00832,002 500,0000
FERONA PRAHABAAFERONCS0005019652360,000,00200,00481,00186 480
FEROX DĚČÍNBAAFEROXCS0005003367143,47+999,0098,00143,4700
FERROMET PRAHABAAFERROCS0008412060459,00-1 000,00398,001 100,0073 213
FERRUM FRÝDLANTBAAFERRUCS0005018050130,00+77,0080,00250,0010013 000
FEZKO SERVISBAAFEZKOCS0005037456825,00+1 000,00360,001 190,005747 025
FINOP HOLDINGBAAFINOPCZ0008418001805,00-416,00576,001 300,00578465 290
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702121,50250,0000
FORMBAAFORMCS0005011253231,00+1 000,00143,60250,00112 541
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052580,00-169,00321,001 600,002011 600
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,00-3 200,0085,001 000,008680
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 600,00-123,00552,001 815,002032 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863800,000,00625,002 500,0032 400
GASTRONOMIABAAGASTRCS0008432852103,14+999,0077,50500,0000
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706320,00748,0000
GEOINDUSTRIABAAGEINDCS0008436655130,000,0096,00250,0011214 560
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554192,60-1 000,00100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452263,00500,0000
GEOTEST SLATINABAAGEOSLCS0008450458160,42-999,0062,50250,0000
GEOTRADE BRNOBAAGETRACS0008461653250,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 030,00+969,00585,001 030,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152294,00+970,00140,001 000,0072 058
GRANDHOTEL PUPPBAAPUPPCZ00084160542 800,000,002 520,008 000,001028 000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652850,00+429,00500,001 310,00108 500
GRENA VESELÍ N.L.BAALUZANCS0005037159401,00+986,00200,00500,00249 624
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852550,000,00320,00606,0031 650
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651118,10-999,00118,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756396,00+1 000,00178,201 000,0000
HANSON ČRBAASTPISCS0008458154858,00+1 000,00780,001 895,001613 728
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204810,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303863,00+993,00714,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 450,00+357,00672,004 000,001724 650
HOCHTIEF CZBAAVOSTTCS00050369532 210,00+45,00500,002 930,00349771 290
HOLCIM ČESKOBAACEVAPCZ00084192561 305,00+38,00200,001 800,00233304 065
HOLCIM (ČESKO)BAACIZKOCZ00084189511 750,00+835,00700,002 450,00105183 750
HOME PRAHABAAHOMECS0005022565121,48-999,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452900,000,00625,002 500,0043 600
HOTEL FORUM PRAHABAAFORUMCS00084428511 620,00-470,001 400,004 000,0072116 640
HOTEL IMPERIAL OVABAAIMPERCS0008435855800,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372652 005,00-717,002 000,004 810,00612 030
HOTEL PALACE M.L.CS00084470665 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152630,00-1 000,00600,002 500,0000
HOTEL PANORAMABAAPANORCS0008438354810,00-1 000,00810,004 000,001411 340
HOT.ESPLANADE PHABAAESPLACS00084178532 300,00+222,002 250,005 000,00511 500
HOT.INTERNATIONALBAAINTERCS0008436853800,00-909,00729,004 000,002217 600
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155432,00-1 000,00200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558630,000,00230,00877,005132 130
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805779,00-994,00150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357550,00+576,00250,00799,0052 750
CHEMONT BRNOBAACHMNTCS0005028950260,00-370,00197,10800,001260
CHEPOS BRNOBAACHEPOCS0005028752670,000,00500,001 125,003020 100
CHIRANA MODŘANYBAACHIRPCS0005019850270,00-1 000,00220,00500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553883,00-998,00625,002 500,0000
CHIRONAX PRAHABAACHIROCS0008464962350,00+233,00235,00500,0062 100
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 845,00-1 000,00500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 500,000,001 040,004 150,00134469 000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952330,000,0066,00401,00103 300
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059244,00+990,0078,00800,00389 272
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951162,00-1 000,00106,29311,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ0008011301810,000,00649,001 140,00166134 460
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355495,00-1 000,00414,001 000,00104 950
IH OLYMPIK PRAHABAAOLYMPCS0008437067850,000,00828,004 000,0054 250
IH PARKHOTEL PRAHABAAPARKHCS00084395681 300,000,001 075,002 835,0056 500
ILBAU LIBERECBAASILLICS0008461158184,50-1 000,00100,00400,00152 768
ILBAU STŘÍBROBAASILSCS0005024652361,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835681,21250,0000
IMEX PRAHABAAIMEXCS00084159561 170,000,00436,001 615,0055 850
IMO CHOMUTOVBAAMASCHCS0008459962152,28+999,0066,00500,00507 614
IMPERIAL K.VARYBAAIMPKVCS00084433542 200,000,001 200,002 500,0024 400
IMPSBAAIMPSCZ0005043059330,000,00300,00660,001330
INGSTAV BRNOBAAINGBOCS0005029057352,00+1 000,00252,00500,00217 392
INGSTAV OPAVABAAINGSOCS0005018555189,90-1 000,00110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050605,00+1 000,00500,00605,00159 075
INGSTAV ZLÍNBAAINGUHCS0005040054275,00+1 000,00250,00500,00226 050
INSPEKTABAAINSPECZ00084129543 490,00-993,002 975,0012 500,0000
INTERGEOBAAINGEOCS000844115084,49500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757850,00-545,00810,004 000,002521 250
INTERKUPON HOL.PHABFAINTKUCZ0009088803240,00450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459850,00-534,00355,001 035,002622 100
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028545 900,000,001 800,008 000,001 2747 516 600
IPF KOMERČNÍ BANKYBFAKBCZ0008012804710,00-138,00660,00981,003 0062 134 260
IPF ŠANCE PRAHABFASANCECZ00080143052 700,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 000,00+183,00982,002 250,002020 000
IPS SKANSKABAAIPSCZ00051101552 100,00-47,00424,003 170,008901 869 000
ITEC GROUPBAAELTONCZ000502695587,00-890,0062,50250,00685 916
JABLONEX JABLONECBAAJABLXCS0008412151900,000,00715,001 600,003733 300
JÁCHYMOV PMBAALAZJACS0008446753450,00+273,00352,00600,003013 500
JANKABAAJANKACS0005003953330,00+248,00125,00535,0016052 800
JATKY PLZEŇBAAJATKACS0008446951234,00-1 000,00234,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959126,64+999,0065,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164592 400,000,001 610,002 640,00512 000
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559365,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158121,00+1 000,00100,00500,0000
JIHLAVANBAAJIHLACS0005030964152,00-936,0096,23250,00609 120
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750202,00+948,0063,00500,0081 616
JIHOČESKÁ KERAMIKABAAJIKERCS00084171683 300,00+1 000,002 300,005 240,00826 400
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451329,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367229,00-43,00176,00320,00102 290
JIRČANYBAACIHDJCZ0005111302780,00+400,00725,001 440,0097 020
JIZER.SKLO LUČANYBAAJISKLCS00084591601 800,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555316,00+4 976,00125,00500,0000
JUTABAAJUTACS00050261521 620,00+125,00450,001 960,00812 960
KABLO ELEKTROBAAKABLOCS00050341562 110,00+497,00800,002 770,0084177 240
KAPP KARLOVY VARYBAAKAPPCS0008447256250,00-5 000,00250,00500,001250
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 210,00-320,00557,001 375,003947 190
KAROSERIABAAAVIABCS0005032150220,00-222,00187,20750,00367 920
KARTOGRAFIE PRAHABAAKARTOCS0008437554250,001 150,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957250,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 650,00+1 000,001 345,002 500,002134 650
KDYNIUMBAAKDYNICZ0005023655414,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 955,00+983,00640,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 300,00+312,001 115,004 310,001962 700
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650205,000,00112,00400,0011824 190
KLIMA PRACHATICEBAAKLIMACS0005008259249,00+969,00207,00500,0061 494
KLIMACENTRUM PRAHABAAKLICECS0005004050290,00+984,00135,00290,0013940 310
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256760,00-500,00550,001 100,0021 520
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856388,00-997,00260,00935,004015 520
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559237,00+972,00197,10500,0061 422
KOMERČNÍ BANKABAAKOMBCZ00080191063 200,000,001 780,007 200,002 0876 678 400
KONEBAAKONECZ0005007757700,000,00626,002 500,0064 200
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352760,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 745,00-981,001 405,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169697,00-994,00179,20860,0074 879
KOVO PRAHACS0008412268680,000,00400,00924,0042 720
KOVOBELBAAKOVBECZ0008460151125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954407,00-995,00323,001 600,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851420,00+243,00300,00750,00304127 680
KOVOLIT MODŘICEBAAKOLITCS0005005057363,00+83,00320,001 600,0011240 656
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525273,00-875,0073,00400,009657
KOVONABAAKOVNACS0008418653825,00+1 000,00250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686293,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459737,00+1 000,00250,001 005,0042 948
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,00562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896693,75500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464186,30500,0000
KOVOTERM BRNOBAAKOTERCS0008452256160,00+171,00105,00800,006310 080
KOZAK KLATOVYBAAKOZAKCS0008444154535,00-237,00451,001 600,0094 815
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459545,00-90,00224,00840,00187101 915
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259553 000,00-476,001 760,008 000,001545 000
KREDITNÍ BANKABAAKRBACS000800190529 000,000,0016 500,0034 000,008232 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756405,00-1 000,00288,00520,0072 835
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754350,00+233,0080,00532,0022980 150
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004950,00-206,00741,001 105,008580 750
KUNZ HRANICEBAAKUNZCS0005018753290,00+175,00263,00500,00257 250
KVATROO FINANCEBAAKOHUDCS0005011956701,00-989,0010,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669200,00+288,00194,40597,00306 000
LANAREST BRNOBAAMOSILCS0005031053180,00+285,00125,00250,0043778 660
LANEXBAALANEXCZ00050168572 560,00-857,001 850,008 000,0012 560
LARM NETOLICEBAALARMCZ0005036251500,00-740,00500,002 000,0063 000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557700,000,00500,001 000,00107 000
LÁZNĚ KUNDRATICEBAALAZKUCS00084605563 290,00-998,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952315,00-1 000,00227,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851800,00-643,00125,001 320,00118 800
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153430,00-985,00353,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251329,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853229,00+956,00191,00500,006815 572
LÁZNĚ VELICHOVKYBAAVELICCS0008454054526,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669626,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560990,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855230,00500,0000
LECOTEX TÁBORBAALECOTCS0008458055871,00+997,00720,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258800,000,00625,002 500,0021 600
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159567,002 000,0000
LEMEXBAALEMEXCZ0005112201500,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800125,00250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256450,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059192,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453223,00+985,00153,091 000,0092 007
LIGNA PRAHABAALIGNACZ00084619511 250,002 760,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158385,00+1 000,00350,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065271,00+971,00225,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757470,002 500,0000
LITES LIBERECBAALITESCS0005041755234,00+985,00125,00500,00102 340
LOMBARD INDUSTRIALBAAPRMETCS0005019157345,00+987,00250,00500,00206 900
LONKA PŘÍBORBAALONKACS0005010651671,00+1 000,00406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054300,000,00200,00600,00206 000
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225561 500,00-990,0010,002 525,0000
MADETABAAJIMLECS00084205502 250,00+368,00510,003 580,002147 250
MAGNETBAAMAGNTCS0008447959357,00-984,00250,00550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354421,000,00300,001 000,004518 945
MARILA ROKYCANYBAAMARILCS0008418356395,00+233,00322,001 000,00249 480
MASNA STUDENÁBAAMASNACS0008456356950,00-404,00585,004 000,0032 850
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450255,00+79,00202,001 000,002510
MASNÝ PRŮM.VIMPERKCS0008457065715,000,00568,002 500,001715
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657467,00+988,00242,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658200,00+10,00125,00500,00499 800
MASOKOMB.KLATOVYBAAMASKTCS0008447355410,000,00365,001 000,002820
MASOKOMB.LOUNYBAAMASLOCS0008460952173,21+999,0093,75500,00162 771
MASOKOMB.MARTINOVBAAMASMACS0008435665530,001 600,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252357,00-984,00244,00500,00155 355
MASOSPOL PÍSNICEBAAMAPOLCS0008442067260,00+400,00197,10620,0041 040
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451491,001 000,0000
MASSAGBAAMASSACS00050052551 450,00-333,00384,001 980,003652 200
MATEBAAMATECS000501096695,99400,0000
MEDICAMENTABAAMEDIKCZ0008455755486,00+995,00243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00-5 000,00125,00500,00101 250
MEOPTA PŘEROVBAAMEOPTCS0005008960210,00-454,00192,00324,0019540 950
MERKUR PRAHABAAMERPHCS0008439063109,17350,0000
MERKURIA PRAHABAAMERKUCZ0009079000702,004 000,0000
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395511 000,00-566,00781,001 800,0055 000
METALIMEXBAAMETLXCS00084124583 850,000,002 155,004 800,001453 900
METALŠROT TLUMAČOVBAAMSROTCS0005010750397,00+997,00205,00800,00155 955
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159250,00843,0000
METRA BLANSKOBAAMETRACS0005010057350,000,00148,00528,0020973 150
METROPROJEKT PRAHABAAMEPROCS0008436762220,00+1 000,00200,00750,006013 200
METROSTAVBAAMESTACZ00050065022 200,000,00506,003 090,00511 000
MEVABAAMEVACS0005039353300,00-291,00250,001 000,004413 200
MGM HOLEŠOVBAAMGMCS000846215665,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 045,00+1 000,00840,001 705,003132 395
MILETABAAMILETCS0005027457176,58500,0000
MILKO LIBERECBAAMILKOCS0008461059363,00+1 000,00307,001 000,0082 904
MILO OLOMOUCBAAMILOCS00084300542 100,00+500,00550,002 500,00344722 400
MINERVA BOSKOVICEBAAMIRVACS0005005552203,00-977,00168,30730,00397 917
MITOP MIMOŇBAAMITOPCS0005009158630,00-775,00320,001 000,004528 350
MITOP TRADINGBAASEVPRCS0008423455250,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953711,00-1 000,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008486,00-983,00388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654675,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859432,00-1 000,00297,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753185,13+1 000,00120,00500,0071 296
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458231,00-976,00125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159450,000,00278,00720,0094 050
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150219,00-987,00190,00505,00224 818
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757118,10250,0000
MORAVIA CANSBAAMOCANCS0005040252600,00-506,00125,001 310,0053 000
MORAVIAFROST KUN.BAAMOFROCS0008451159907,00+993,00209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556650,00+673,00250,00650,005032 500
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 000,000,00330,001 600,005050 000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 130,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550600,000,00501,00959,001710 200
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056572,90-1 000,0072,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158805,00-529,00500,001 210,0086 440
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 000,00-909,001 000,002 800,002323 000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 150,00-495,00244,001 580,00658756 700
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454106,48+1 000,0065,21250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755435,00+984,00317,001 500,0073 045
MOTOKOV PRAHABAAMOTOKCZ0008412558280,00-311,00252,00600,007019 600
MRAZÍRNY PRAHABAAMRAPHCS0008442968500,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,001 600,0000
MSABAAMSACZ00050165011 630,00-121,00420,001 775,005 1008 313 000
MSDZ ŠUMPERKCS0008419867249,00+969,00162,00750,0000
MTH PRAHABAAMTHCS0008201869125,00+86,00120,00400,00101 250
MYKANA CHRASTAVABAAMYKANCS000504165662,50-5 000,0062,50500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 330,00-148,00500,001 940,001722 610
NATE CHOTĚBOŘBAANAPTECS00050278531 315,00-993,00250,001 635,0045 260
NAVARA NOVOSEDLYBAAAVIANCS0005032051324,00-1 000,00126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638572 095,000,00810,004 000,003062 850
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751259,00-442,00225,00750,0082 072
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBEK SERVISBAACADTCS0005025956105,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 125,00-1 000,00300,004 000,001011 250
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954139,75+999,0091,13604,0091 258
OBILABAAOBILACZ0008427200125,00-740,00125,00500,00141 750
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660151,00+66,00125,00500,001151
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057125,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553550,00+110,00384,00867,0063 300
OD PRIOR JIHLAVABAAPRIJICS0008461869500,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554600,000,00200,00620,007243 200
OKULA NÝRSKOBAAOKULACS00084459531 000,00-909,00800,004 000,001111 000
OMNIPOL PRAHABAAOMNIPCZ0008413754733,00+110,00320,001 030,00147107 751
OMYA VÁPENNÁBAATERAMCS0005017359640,00-588,00320,001 010,002113 440
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257120,29250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660403,00+980,00304,00500,0000
ORGREZ BRNOBAAORGRECS0008435350242,00+1 000,00200,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159180,90-1 000,00125,00500,0000
ORPABAAVCPAPCS0005005958574,00+996,00475,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757102,00-816,0080,00400,00535 406
OSEVA UNIBAAOSVUNCZ0009096343400,00-867,00236,001 260,00104 000
OSONA PLZEŇBAACADPNCS0005025857103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355446,00-989,00300,00805,00104 460
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401315,00-974,00277,00721,0000
OSTROJBAAOSTROCS0008435558360,000,00198,40500,009835 280
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164387,001 100,0000
PALABABAAPALABCS00050132592 275,00-108,00652,002 395,00152345 800
PANKRÁCBAAPANKRCZ0009033205180,000,00180,00180,00203 600
PARKHOT.GOLF M.LÁZCS00084169621 945,00-995,001 500,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954839,00-997,00250,001 495,00693581 427
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608153,90-1 000,00133,85292,00213 232
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667253,00+1 000,00204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254137,50+1 000,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157329,00-986,00250,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 000,00-184,002 500,0012 650,003532 824 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505635,00-928,00635,002 500,0063 810
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458315,00-1 000,00189,60500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 500,001 500,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 500,00-476,001 000,002 875,00913 500
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457729,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643506 600,00+76,002 160,0010 465,00106699 600
PIVOVAR VRATISLAV.CS00084603661 875,00-131,001 475,004 000,00611 250
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 300,000,001 300,003 935,002046 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200800,00-12,00729,001 810,004636 800
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467880,000,00720,001 600,002622 880
PIVOV. STAROPRAMENBAAPIVPHCZ00051110546 435,00+1 000,001 200,007 965,0017109 395
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258340,001 000,0000
PLOMABAAZPDCS0008452751229,00-984,0081,00400,0010022 900
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 310,00-296,00350,002 010,004964 190
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442545 400,00+285,002 800,0010 555,0046248 400
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951270,00-1 000,00170,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652242,00+1 000,00200,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ0005074005216,00-1 000,00182,70266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725060,94250,0000
POLYGRAFIABAAPLGRACS0008415162261,00-968,00250,001 000,0000
POLYTECHNA PRAHACS00084131673 140,00-989,001 320,004 600,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 970,00+1 000,002 570,005 000,00411 880
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202852,00-993,00670,001 000,004639 192
POTRAVINY CENTRUMBAAPOTCECS0008442653177,391 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 600,000,00805,001 900,003149 600
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,000,001 000,001 000,0066 000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450401,00+986,00178,20401,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855125,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509277,00-977,00175,00500,00102 770
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875173,77+998,0067,07250,00241 770
PPF INVEST.HOLDINGBFAPCESCZ0009084505385,00+968,00342,00648,0012046 200
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406390,00-993,00362,00648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604308,00-994,00308,00648,0011535 420
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307260,00-972,00260,00648,00307 800
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851121,66-999,00121,66500,00121 460
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459194,40-1 000,00186,30537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555212,00+989,00100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355382,95+999,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766750,00+135,00480,001 100,00129 000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 450,00+357,001 195,002 500,001217 400
PRAGOIMEXBAAPGIMXCZ0008420759800,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455516,00-994,00250,00643,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 225,000,00273,001 810,001 2891 579 025
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357216,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666356,00-987,00260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS00084145531 190,00-984,00625,002 500,001517 850
PREFA BRNOBAAPRFBOCS0005040559181,00-27,00122,70400,00478 507
PREFA GRYGOVBAAPRFAGCS0008432555121,50-1 000,00104,97250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457179,10-1 000,00125,00330,0000
PREFABRIKACE OVABAAPRFOSCS000843295156,35+999,0035,00250,0000
PREGISBAABIDATCS0008423562250,001 000,0000
PREMINGBAAPREMGCS0005033752401,00-988,00401,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853250,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959592,00-989,00360,001 065,0000
PRIMAGRABAAZZNPBCS0008426359148,50+1 000,00133,20250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252240,00-977,0094,77500,0000
PRIOR ČRBAAPRICBCS0008457859545,00+987,00410,001 200,0000
PRIOR TRADINGBAATREFACS0008430351137,14-999,00127,021 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151440,00+1 000,00288,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953178,20+1 000,00150,00500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808722,00-997,00722,00900,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059548,00-986,00341,001 270,00105 480
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057256,00350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957168,30+1 000,00153,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250920,00-707,00222,001 190,00696640 320
PSGBAAPSGCS0005006469268,00-976,00123,93330,0000
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315766,00+1 000,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704510,00+119,00504,00900,00450229 500
P-D REFRACTORIESBAAMSLZCZ0005010454170,000,0093,75253,0013623 120
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158503,00-985,00430,001 000,0000
RAKOBAARAKERCS00084187523 150,00-1 000,001 200,006 200,0000
RAPIDBAARAPIDCZ00084132592 300,005 000,0000
RAŠKABAARYBENCS00084316561 080,00-1 000,00896,006 000,0000
REAS BRNOBAAREASCS0008450953110,00-946,0099,51518,009990
REKORD Č.BUDĚJOV.BAAREKORCS0008420659191,20524,0000
REKULT.VÝSTAV.MOSTCS0005043660284,001 000,0000
RENATEX CZBAACISOSCS0008432654125,00500,0000
RENOVA BRNOBAARENOVCS000503225995,16+999,0065,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 260,000,00875,001 260,00504635 040
REPROGENBAAREPRGCS0008457461157,95-1 000,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859370,00-185,00171,00600,00103 700
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162514 900,00+425,00960,006 050,0050245 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,000,00162,00400,007418 500
ROMO FULNEKBAAROMOCS0005003052400,00+75,00280,00800,00228 800
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250450,00-1 000,00131,00605,0000
RUVEBAARUVECS0008439352121,00+1 000,00105,68500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455510,000,00330,001 600,002613 260
R.K.VELKOOB.SKLADYBAARKVSCS0008431557130,00+685,00100,00250,00283 640
R-TECHBAARUBENCS0008453759670,00+90,00500,001 000,0085 360
ŘEMPO PRAHABAAREMPOCS0008201257144,00-270,00125,00500,00375 328
SAFINA VESTECBAASAFINCS0005014356720,00-335,00400,001 600,00139 360
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267359,00-979,00279,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751293,00+973,00243,00560,00195 567
SANATORIUM ASTORIABAAASTORCS00084437681 705,00+1 000,0050,001 705,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066613,00-998,00613,001 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009390,00-579,00384,00770,002810 920
SAVENA NÁCHODBAASAVENCS0008455853480,001 000,0000
SČ ARMATURKABAASCARMCS00050038541 050,00-869,00390,001 260,00110115 500
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550850,00-555,00102,001 140,0010085 000
SČCBAASCCIHCS0008460754290,00-333,00180,00500,003510 150
SELIKO OLOMOUCBAASELIKCZ00084308572 100,000,00500,003 100,0091191 100
SELLIER & BELLOTBAASELBECS00050133581 800,00-1 000,00650,002 285,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650486,00-1 000,00415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356551,00+998,00151,00790,0094 959
SETUZABAASETUZCZ00084600522 800,00-35,00500,004 070,00100280 000
SEVEROSKLO N.BORBAASEVSKCS0008460655693,00+1 000,00511,001 500,0000
SEVTBAASEVTCS00084424551 820,00+705,001 160,002 500,00712 740
SFINXBAASFINXCS0005036458700,000,00420,001 020,0064 200
SG - INDUSTRYBFAYSECZ0009087706456,00-129,00440,001 440,002 6921 227 552
SHD KOMESBAASHDKOCS0008423851125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651215,00-966,00125,00500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154344,00-994,00250,00605,00206 880
SILNICE CHEBBAASILCHCS0005023555540,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153306,00-1 000,00212,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735885,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666242,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146524 010,000,001 000,007 020,0069276 690
SKLO UNION TEPLICEBAASKLTECS00084148501 845,00-27,00520,003 485,00308568 260
SLADOVNA HODONICECS00084525611 220,00+990,00800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ0005008359100,00-338,0095,04289,0013813 800
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950745,00-991,00625,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754434,00-995,00125,001 000,001434
SLÉVÁRNA LIBERECBAASLEVLCS0005037969162,00-1 000,00122,24500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259341,00+1 000,0086,40390,0014047 740
SLEZSKÝ KÁMENBAASLKAMCS0008428454347,00+981,00279,00750,0000
SLH, A.S.BAASOLOCS0008446357369,00-977,00369,001 600,005319 557
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557475,00-104,00155,00641,00526249 850
SLUVIS PRAHABAASLUVICS000843735678,21-1 000,0054,14250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251242,00+1 000,00146,00400,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953637,00-990,00500,001 200,00159 555
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055148,50-1 000,00100,00250,0000
SOLNÉ MLÝNYBAASOLMLCS00084298582 500,00+989,001 920,008 000,00820 000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857700,000,00125,003 180,007351 100
SPECIALTRA.NOSRETIBAACADSTCS0008201158114,57500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 645,000,00500,001 825,001016 450
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457121,50-1 000,00121,50500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958810,00-470,00330,001 095,0012198 010
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600800,00+738,00592,001 440,003 3812 704 800
STAMONT BRNOBAASTAMTCS000504015396,82+999,0088,02207,008775
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251155,00-422,00155,00375,004620
STAPO ROKYCANYBAASTAPYCS000502576635,00-4 092,0031,25250,0010350
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457225,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 410,00-275,001 100,004 000,004056 400
STATEK DALOVICEBAASTATDCS0008445458147,99-999,0062,50500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653234,00-965,00123,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565250,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850158,93-999,005,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250105,75275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758133,20-999,00133,20250,00101 332
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756117,61+999,0097,20250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754162,00800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850125,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967250,00250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763502,00-176,00250,00639,004723 594
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257156,90+999,00108,27500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS00084283631 000,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205260,50+1 000,0050,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959145,80500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185543 000,00+526,001 400,004 770,0035105 000
STRABAGBAASILOSCZ0008434107224,00+181,00128,00400,009120 384
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 110,00-975,00750,001 860,0000
STRABAG RYCHNOV NKCS0005034461279,00399,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ000843615100
STROJEXPORT PRAHABAASTREXCZ0008412756268,00-976,00250,00500,00205 360
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656693,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00800,0000
STROJTEXBAASTRJTCS0005034859250,00500,0000
SUBTERRABAASBTERCS0005023050600,00-755,00250,00800,008651 600
SUDOP GROUPBAASUDPHCS0008201968350,00-4 067,00313,002 500,0051 750
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051400,00+610,00284,001 000,0052 000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054722,00-997,00722,002 520,0000
SVABAASVACS0005024553238,00-984,0096,00264,0013732 606
SVAS ROŽNOV P.RAD.BAASVASCS000846445993,12-999,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253450,00-1 000,00400,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154160,00-303,0090,00250,007211 520
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS0005031251326,00-994,0093,75550,0000
ŠKODABAASKODACS0005041250650,00-510,00187,20987,001 389902 850
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558395,00+128,00297,00829,0019577 025
ŠKODA PRAHABAASKOPHCS0005006857910,00-900,00400,001 210,005247 320
ŠMERAL BRNOBAASMERACS0005029354275,000,00171,00600,005414 850
ŠROUBÁRNA TURNOVBAASROUTCS0005070556550,00+1 000,00269,00820,0073 850
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ000908780500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455120,72+999,0035,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS0008435954113,54-999,0062,50250,0000
TANEXBAATANEXCS0008415055212,00-978,00180,00500,0000
TATRABAATATRACS0005018456480,00+666,00150,00800,00403193 440
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715194,21300,0000
TECHNOCOM PRAHABAATCHCOCS000502265681,00500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661508,00+995,00420,00508,0000
TECHNOMAX BRNOBAATECMACS0005011154108,03+999,0070,16400,006648
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735785,72+999,0040,00250,0000
TEINVESTBAATMPCS00084430571 950,000,00381,002 495,002039 000
TEKO PLESNÁBAATEKOCS0005025550125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756397,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS0005007855128,15-999,0063,00250,0000
TENEZBAATENEZCS0005028158950,00-686,00302,001 130,0098 550
TEP PLZEŇBAATEPCS0008445755239,00400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 105,00+45,00400,001 615,001718 785
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950700,00+852,00250,001 140,00236165 200
TEPLÁRNY BRNOBAATPLBOCS00084521571 275,00+119,00250,001 435,00523666 825
TEPLÁRNY KARVINÁBAATPLKACS00084344521 900,000,00640,002 495,004789 300
TEPNABAATEPNACS0005026855190,000,00128,00399,006311 970
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950592,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753243,00-1 000,0096,00432,0016640 338
TESLA JIHLAVABAATSLJICS0005072859219,000,00120,29800,00429 198
TESLA KARLÍNBAATSLKACS0005021351275,000,00102,40425,0028177 275
TESLA KOLÍNBAATSLKOCS000501346588,00+1 000,0062,50250,0027624 288
TESLA LANŠKROUNBAATSLLACS0005004654105,00-869,00105,00400,0047349 665
TESLA PHA HLOUBET.BAATESLACZ0005004556250,00-196,00240,00800,0010827 000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062132,00+1 000,0095,00250,0015520 460
TESLA SEZAMBAATSLSECS0005009851185,00+882,0081,00400,0012022 200
TESLA VACUUM COMP.BAATSLVCCS0005009752108,00-1 000,0060,80250,0000
TESLA VAK.TECH.PHABAATSLVTCS0005022458128,31500,0000
TESLA VOTICEBAATSLVOCS0005013861221,00-979,00143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254751,00-728,00601,002 500,00107 510
TEXLEN TRUTNOVBAATEXLECS0005009455272,00-993,00190,80800,00102 720
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758150,00-817,00137,13800,00284 200
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857990,00+153,00146,001 200,007271 280
TOFA SEMILYBAATOFACS0008448056625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153682,002 160,0000
TONAKBAATONAKCS00050060551 500,00+714,00710,001 870,002030 000
TONASOBAATONASCS0008423257394,00-983,00261,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653243,00718,0000
TOS KUŘIMBAATOSKUCS0005032853378,00-1 000,00322,00800,0000
TOS LIPNÍKBAATOSLICS0005033166261,00+966,00125,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254141,73-999,00141,73400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659640,00-857,00126,00760,007346 720
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051176,58-1 000,00140,00400,0000
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755506,00-996,00250,00562,0000
TRANSAKTABAATRANSCZ00084133581 330,00+37,00500,001 500,005066 500
TRANSPORTA CHRUDIMBAATRNSPCS0005026558360,00-243,00130,00630,00303109 080
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451223,00-971,00129,60400,008318 509
TRIODYN MEZ BRUMOVBAATRIODCS0005029750160,00+882,00100,61298,0015024 000
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552850,00-555,00200,001 250,00637541 450
TSL VRCHLABÍBAATSLVRCS0005009554235,00+981,0062,50250,0000
TTP ELITEX JABL.BAATTPELCZ0005005454256,00-985,00256,00350,0000
TUZEX PRAHABAATUZEXCS0008411757190,00-995,00190,001 600,006111 590
TYLEX LETOVICEBAATYLEXCS00050061541 370,00+148,00500,002 275,001520 550
UHEL.SKLADY JIHL.BAAUSKJICS0008449963250,00562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVCS00084362673 000,004 500,0000
UNEXBAAUNISTCS0005015759280,00-175,00105,00500,007521 000
UNIGEO OSTRAVABAAUNIGECZ0008428901117,12+999,0080,00250,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757250,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525281,00-1 000,0081,00324,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354423,00-1 000,00251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS00084586591 100,000,00206,001 280,00241265 100
ÚPBAAPIVOUCS00084588652 000,000,001 550,002 500,0048 000
UP BUČOVICEBAAUPBCS0008449252450,00-1 000,00397,001 600,00104 500
USIP STUDIO AIPBAAUSIPSCS0009023759362,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,18200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435474,28-999,0062,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854168,30+1 000,00125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400445,00+987,00405,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862250,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658300,000,00215,00500,0031795 100
VELKOOBCH.IVANČICEBAAVOIVACS0008422150170,76-999,0090,89750,0000
VELVANA VELVARYBAAVELVACS0008424859900,00-291,00533,001 030,003531 500
VENABAAVESELCS0008449153148,51+999,0070,00500,0000
VENNUS PRAHABAAMASROCS0008458956125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751990,000,00400,001 000,00123121 770
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850770,00-375,00250,001 145,0012495 480
VINIUMBAAVINIUCS0008421954190,80-1 000,00125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,00-338,00320,001 000,002800
VÍNO BZENECBAAVINOBCS0008422267320,00-934,00260,001 000,00175 440
VÍNO MIKULOVBAAVINOMCS0008465159360,00-886,00297,001 000,006322 680
VINOVA MUTĚNICEBAAVINOVCS0008422366243,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058656,00+15,00250,00718,00226148 256
VODNÍ STAVBYBAAVOSPHCS00050209571 450,00-645,00256,002 150,00278403 100
VODNÍ ZDROJE PHABAAVOZDCS0008441556162,00275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859361,00+972,00241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753254,00+995,00100,00256,00266 604
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605286,98275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VÚ ČERPADELBAAVUCCS0005016757137,14-999,0083,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259187,50750,0000
VUCHZ BRNOBAAVUCHZCS0005003656202,00+948,0066,00500,0081 616
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964185,401 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454107,90250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857675,00-1 000,00400,00835,00138 775
XAVEROVBAAXAVERCS0008440657215,00+487,00200,00800,006012 900
YTONGBAAPORBECS0008420162550,00+476,00360,001 000,00137 150
ZÁPADOKÁMENBAAZAKAMCS00084448572 555,00+19,001 200,003 025,001640 880
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301423,00-1 000,00121,00621,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00-4 920,00127,00500,00303 810
ZBIROVIA ZBIROHBAAZBIROCS0005007053420,00+500,00292,00800,004518 900
ZBROJOVKA BRNOBAAZBROJCS0005040658680,00-285,00300,001 140,005638 080
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952465,00-606,00190,00721,00770358 050
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455470,00-447,00400,001 600,002940
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS0008451753154,45-999,0099,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458147,26-999,0078,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067117,00-1 000,0099,20250,0000
ZETORBAAZETORCS0005029263270,00-847,00170,00425,00405109 350
ZEVETA BOJKOVICEBAAZEVETCS0005040351198,00-875,0097,45400,0010620 988
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253447,001 600,0000
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659216,00-962,00175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457450,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255130,00+489,00118,10900,002260
ZNOVÍN ZNOJMOBAAZNOVICS0008462552900,00-476,0010,001 050,003127 900
ZPA NOVÁ PAKABAAZPANPCS0005034552205,00500,0000
ZPA PEČKYBAAZPAPCCS0005013655135,00-1 000,0079,22250,0000
ZPA PHA JINONICEBAAZPAJICS0005042555123,93-1 000,0062,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043572 400,00+84,00700,004 135,00105252 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953160,38-1 000,00160,38400,00172 726
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057798,00+991,00200,00920,009273 416
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955898,78-999,0035,00250,00151 482
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075672,90-1 000,0062,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559167,67-1 000,00167,67800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695098,42-999,0098,42375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945097,44800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654684,00-988,005,00843,0000
ŽĎASBAAZDASCS00050311522 080,00+97,00250,002 905,005541 152 320
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856540,00-1 000,00401,001 000,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557800,000,00125,00860,00582465 600
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903810,00-1 000,00503,00980,001 4171 147 770
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025575 445,00+1 000,001 800,009 300,001 0585 760 810
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360186,30-1 000,00133,20273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,000,0094,40400,00455145 600
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000