Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 4:28
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.05.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 26.05.1994
27.04.199426.05.1994
30.05.199427.06.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151199,65+1 000,00121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803900,00-374,00290,001 320,006861 200
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864200,00-243,00130,00500,00941188 200
AGB IF I PRAHABFAAGFIECZ000800870300
AGRA PŘELOUČBAAAGRACS000502726787,34-999,0087,34421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095545,00250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852162,00-1 000,00144,00470,006911 178
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659120,29-999,00120,29250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306462,24+998,0042,53400,0000
AGROVYSOČINABAAAGVYSCS000846316261,97250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554158,40-1 000,0081,00250,0011418 058
ALIBONA LITOVELBAAALIBOCS0008431060328,00+969,00153,82500,0000
ALMETBAAALMETCS0005035757356,00-987,00356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666550,00+536,00253,00550,001550
AMBIT Č. KRUMLOVBAAAMBITCS0005037753224,00600,0000
AMMANN CRBAASTVSTCS0005003755109,35-1 000,0076,80238,0011512 575
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 000,00-476,00400,001 860,00164164 000
ARMATURKA Č. TŘEB.BAAARMATCS0005027754216,00+958,00197,10750,0081 728
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459125,19-1 000,0062,50250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160727,005 000,0000
ARTIA PRAHABAAARTIACS0008411864800,00+781,00492,004 000,00108 000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954810,000,00250,001 485,00402325 620
ATAS NÁCHODBAAATSNACS0005028257364,00-990,00200,00438,009233 488
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459450,00-1 000,00450,002 500,002900
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396891,49+999,0062,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759299,00-911,00250,00600,0010029 900
AVIA KUTNÁ HORABAAAVIAKCS0005014455165,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965772,00-1 000,0072,00400,00261 872
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 500,00+452,001 435,002 500,0046 000
BALNEA PRAHABAABALNECS0008437661708,00-992,00601,004 000,0021 416
BÁŇ.STAVBY MOSTBAABASMOCS0005012756109,35-1 000,0081,00400,0010010 935
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350460,00-873,00460,002 500,002920
BASK ROUDNICE N.L.BAABASKCS00084237602 000,000,001 900,002 695,002142 000
BELAGRABAAZZNBRCZ0008449055164,00400,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655320,00-985,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953380,00-617,00292,00800,00311118 180
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462980,00-200,00980,002 500,001716 660
BMTBAABMTBOCS0005030758280,000,00250,001 000,00164 480
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA VIDEO ARTBAABOARTCS0008440855584,000,00540,004 000,0074 088
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454408,00-993,00302,00627,0000
BONECO BENEŠOVBAABONECCS0008426664420,00800,0000
BOTASBAABOTANCS0008414959766,001 600,0000
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 025,00-238,00500,001 555,002525 625
BRANO-ATESOBAAATESOCS0005012350519,00-207,00292,00900,008242 558
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951216,00+958,00197,101 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452410,00+224,00320,00605,003012 300
BVV BRNOBAABVVCS00084128544 350,00-113,00900,007 235,0060261 000
BYSERVIS HOLDINGBAABYSERCS0005007558305,00-976,00250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759133,20500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 380,00-41,001 000,003 600,00100238 000
CARBORUNDUM ELECT.BAACARBOCS0005015361381,00-971,00381,001 600,00228 382
CEMBRIT MORAVIABAAEZACS0008430153201,00-986,00201,00760,0000
CEMENT HRANICEBAACEMENCZ00051094541 200,00+84,00450,002 875,00110132 000
CEMOS OSTRAVABAACEMOSCZ0008433356260,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,61-999,0070,00500,00101 756
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152280,00-666,00280,001 600,00226 160
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150106,29500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252550,00-833,0063,001 070,004524 750
CIDEM HRANICEBAACIDEMCS0008418166250,000,00180,00500,00307 500
CIHELNA ŘEPOVBAAKORAMCS0008427852481,00-992,00481,002 500,0000
CINEMART PRAHABAALUCERCS0008437851600,00-476,00600,004 000,002816 800
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405494,00-985,00494,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456555,004 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560345,00+87,00131,00581,0041 380
CUKROVAR BRODEKBAACUKRBCS0008432357365,00-987,00156,01500,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215990,72250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185569,26-999,0069,26400,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225868,22-998,0068,22500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652140,00-909,00117,00816,00162 240
CUKROVAR VRBÁTKYBAACUKRYCS000841735880,33500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558129,80+1 000,00107,17344,00557 139
CUKR.A RAF.DOBROV.BAACUKRACS0008426953480,000,00402,002 845,00104 800
CUTISIN JILEMNICEBAACUTISCS00084191563 200,000,001 360,007 045,0050160 000
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS0008202859101,16-1 000,00101,16500,0000
ČECHOFRACHTBAACECHFCZ00084134574 310,000,002 500,006 530,0043185 330
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350905,00-163,00580,001 850,0010191 405
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135562 055,000,00384,002 310,00188386 340
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275511 600,00+86,003 400,0022 000,001051 218 000
ČESKÁ SPOŘITELNACS00080026556 400,00-791,002 000,0014 650,0066422 400
ČESKÁ ZBROJOVKABAACEZBRCS00050291563 110,000,00950,004 850,0074230 140
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955399,00+1 000,0062,19500,007693
ČESKÉ LODĚNICE PHABAACELODCS0005006956236,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854180,00-909,00131,22310,009016 200
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653500,00+526,00365,001 200,00115 500
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 700,00-29,00450,002 425,00103175 100
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741970,00-300,00900,001 425,001 1821 146 540
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667200,00+946,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 600,00-184,00645,002 900,007 99112 785 600
ČKD DUKLA PRAHABAACKDDCS0005005750186,21+999,00169,29452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051158,40-1 000,00129,92800,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390857,74-999,0058,32131,76402 310
ČKD POLYSERVIS PHABAACKDYSCS000502005668,85-1 000,0068,85250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765243,00-966,0086,00635,00643156 249
ČKD SLANÝBAACKDSCS000500815090,00-1 000,0090,00297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 900,00-166,002 250,0014 520,00128755 200
ČS KERAMIKA PRAHABAACSKERCZ0008411956900,00-217,00600,002 400,001816 200
ČS PLAVBA LABSKÁBAACSPLLCS0008203550189,000,00135,00430,0031258 968
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18-998,0072,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754150,000,00100,00250,00213 150
ČSAD HAVÍŘOVBAACADHCS0008200853121,00+1 000,0062,50250,008510 285
ČSAD JABLONEC N.N.BAACADJACS000820045782,17+1 000,0056,70400,00423 451
ČSAD KARVINÁBAACADKCS000820095280,16-999,0057,31400,0000
ČSAD OSTRAVABAACADOSCS0008200556115,00+454,0076,00600,0034039 100
ČSAD TŘINECBAACADCTCS000820065559,29-998,0049,50250,0010593
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00800,0000
ČSAD VSETÍNBAACADVCS000820105988,20+998,0070,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267110,81-999,0062,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368119,58+999,0075,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364162,00800,0000
ČZ STRAKONICEBAACZSTRCS0005004258360,00-769,00180,00635,00850306 000
DAKO-CZBAADAKOCS0005035559148,50-1 000,00100,98250,00507 425
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 455,00+20,00500,004 050,00182446 810
DIESEL PRAHABAASKODDCS0005007657300,00-33,00200,00800,00339 900
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 215,000,00440,001 870,003340 095
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 645,00+281,001 280,003 950,002134 545
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235499,00+1 000,0090,00500,006594
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459800,00+666,00396,001 035,0021 600
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350500,000,00396,002 500,0063 000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551245,00-925,00180,90500,009523 275
DROGERIE OSTRAVABAADRGOSCZ000842935477,00+1 000,0063,00250,00141 078
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750610,000,00250,00943,003621 960
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454387,00-1 000,00387,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985581,00250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051180,000,00178,20400,00162 880
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654219,00-987,00186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254120,47411,0000
DYAS UHER. OSTROHBAADYASCS0008451555410,00-888,00125,00847,00124 920
DYWIDAG PREFABAAPRFALCS0008427050337,00-989,00337,001 500,00103 370
EGO CHVALETICEBAAEGOCS0008448155140,00-955,0096,12500,007610 640
EGÚ BRNOBAAEGUBOCS0008464053197,00-963,00197,00500,00163 152
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 020,00-285,00250,002 190,008788 740
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 500,000,00584,0010 050,003831 723 500
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468167,67500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955182,70556,0000
ENERGOAQUABAAENRGACS000841975090,00-1 000,0070,00400,0018917 010
ENERGOINVEST CZBAAENGPRCS0008440152280,00+370,00140,00605,00257 000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663650,000,00250,00968,007045 500
ETABAAELEPRCS00050051562 810,00+293,00728,004 075,00354994 740
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 135,00-991,003 000,003 700,001031 350
EUROVIA CSBAASTASZCS00050228541 400,00-666,001 000,002 080,003954 600
EXICO PRAHABAAEXICOCZ0008411659207,00401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,00-28,001 300,005 280,0035122 500
FAGRONBAATAMDACZ0008461209165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054140,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142563 500,00+638,00400,005 390,0063220 500
FAVORIT ROKYCANYBAAFAVORCS0005041367920,00+325,00810,002 500,005550 600
FERONA PRAHABAAFERONCS0005019652280,000,00200,00481,0016445 920
FEROX DĚČÍNBAAFEROXCS0005003367537,00+981,0098,00537,0000
FERROMET PRAHABAAFERROCS0008412060307,00-997,00307,001 100,00113 377
FERRUM FRÝDLANTBAAFERRUCS0005018050143,00+1 000,0080,00250,0000
FEZKO SERVISBAAFEZKOCS0005037456540,00-769,00360,001 190,003016 200
FINOP HOLDINGBAAFINOPCZ0008418001490,00-200,00460,001 300,00322157 780
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253143,60254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052450,00-384,00321,001 600,00209 000
FRÝDECKÉ STAVITEL.CS000501766462,50250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009321,00+993,0085,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350552,001 815,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863625,002 500,0000
GASTRONOMIABAAGASTRCS000843285277,50500,0000
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706328,00-989,00320,00748,0061 968
GEOINDUSTRIABAAGEINDCS0008436655110,00+1 000,0096,00250,008880
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554124,30+1 000,00100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452263,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165399,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358438,00-987,00251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059990,00-875,00585,001 240,0021 980
GRANDHOTEL PUPPBAAPUPPCZ00084160541 770,00-992,001 770,008 000,001017 700
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852265,00-986,00265,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651108,90-1 000,0097,201 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756216,00-962,00178,201 000,0000
HANSON ČRBAASTPISCS0008458154765,00-1 000,00765,001 895,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204600,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303424,00-959,00424,001 560,00208 480
HIKOR PÍSEKBAAHIKORCS0008456752990,00-1 000,00672,004 000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 870,00-26,00500,002 930,004482 280
HOLCIM ČESKOBAACEVAPCZ00084192561 350,00-322,00200,001 800,007501 012 500
HOLCIM (ČESKO)BAACIZKOCZ00084189511 890,000,00700,002 450,00268506 520
HOME PRAHABAAHOMECS0005022565117,40+999,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452600,00+135,00592,002 500,0031 800
HOTEL FORUM PRAHABAAFORUMCS00084428511 500,000,001 400,004 000,0078117 000
HOTEL IMPERIAL OVABAAIMPERCS0008435855520,00-987,00482,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372651 900,00-129,001 750,004 810,0023 800
HOTEL PALACE M.L.CS00084470665 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152500,00+20,00376,002 500,0042 000
HOTEL PANORAMABAAPANORCS0008438354850,00-555,00810,004 000,002823 800
HOT.ESPLANADE PHABAAESPLACS00084178532 405,00-263,002 050,005 000,00512 025
HOT.INTERNATIONALBAAINTERCS0008436853670,00-428,00606,004 000,0064 020
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558485,00-300,00230,00877,004421 340
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965263,00-75,00237,001 000,00184 734
HYDROPROJEKTBAAHYDROCZ0008441805603,00+983,00150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMONT BRNOBAACHMNTCS0005028950181,50+1 000,00145,80800,0000
CHEMOPROJEKTBAACHEPRCZ00084391551 015,00-977,00400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752369,00-977,00369,001 125,00186 642
CHIRANA MODŘANYBAACHIRPCS0005019850216,00-962,00193,50500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553756,00-1 000,00625,002 500,0000
CHIRONAX PRAHABAACHIROCS0008464962153,09-1 000,00153,09500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 380,00-547,00500,002 950,002635 880
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059239,00-981,0078,00800,00143 346
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951109,80-1 000,00106,29311,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 485,00-1 000,001 000,004 000,0022 970
IF BOHATSTVÍBFABOHATCZ0008011301612,00-1 000,00612,001 140,00279170 748
IF ENERGETIKY PHABFAENERGCZ000801090700
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IF RYCHLÉHO VÝNOSUBFARYVYNCZ0008011400841,00+993,00765,00912,00391328 831
IH MOSKVA ZLÍNBAAMOSKVCS0008452355261,00-968,00261,001 000,00318 091
IH OLYMPIK PRAHABAAOLYMPCS0008437067841,00+993,00765,004 000,0086 728
IH PARKHOTEL PRAHABAAPARKHCS00084395681 075,002 835,0000
ILBAU LIBERECBAASILLICS0008461158138,91+999,00100,00400,00111 528
ILBAU STŘÍBROBAASILSCS0005024652361,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS00084159561 100,00-434,00436,001 615,0033 300
IMO CHOMUTOVBAAMASCHCS000845996283,72-999,0066,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 360,00-993,001 200,002 500,002027 200
IMPSBAAIMPSCZ0005043059338,00+974,00261,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057495,00+1 000,00252,00564,007939 105
INGSTAV OPAVABAAINGSOCS0005018555145,80-1 000,00110,16342,00101 458
INGSTAV OSTRAVABAAINSOSCS0005042050356,00-987,00356,00804,004817 088
INGSTAV ZLÍNBAAINGUHCS0005040054250,00500,0000
INSPEKTABAAINSPECZ00084129542 975,00-817,002 975,0012 500,0038 925
INTERGEOBAAINGEOCS000844115090,18-999,0084,49500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757600,00-338,00600,004 000,004225 200
INTERKUPON HOL.PHABFAINTKUCZ0009088803158,40+1 000,00144,00450,00142 218
INTERSIGMA PRAHABAAINSIGCS00084138601 045,00-991,00500,006 375,0000
INTEXBAAINTEXCS0005007459720,00-526,00355,001 035,0064 320
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028545 900,00+68,001 800,008 000,008785 180 200
IPF KOMERČNÍ BANKYBFAKBCZ0008012804685,00-214,00660,00981,004 3883 005 780
IPF ŠANCE PRAHABFASANCECZ00080143052 190,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851970,00-290,00900,002 250,001312 610
IPS SKANSKABAAIPSCZ00051101551 950,000,00424,003 170,00384748 800
ITEC GROUPBAAELTONCZ000502695585,00-909,0062,50250,0010850
JABLONEX JABLONECBAAJABLXCS0008412151870,000,00715,001 600,00119 570
JÁCHYMOV PMBAALAZJACS0008446753375,00+997,00295,00600,0014855 500
JANKABAAJANKACS0005003953275,00-983,00125,00535,009125 025
JATKY PLZEŇBAAJATKACS0008446951220,00+1 000,00180,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959154,00+1 000,0065,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 610,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559365,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158118,59-999,0086,47500,00101 186
JIHLAVANBAAJIHLACS000503096496,23250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 125,00-760,002 125,005 240,0024 250
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451329,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367179,10-1 000,00176,00320,0000
JIRČANYBAACIHDJCZ0005111302600,00+344,00540,001 440,00159 000
JIZER.SKLO LUČANYBAAJISKLCS00084591602 080,00-995,001 800,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555139,39-999,00125,00500,0000
JUTABAAJUTACS00050261521 290,00-373,00450,001 960,005368 370
KABLO ELEKTROBAAKABLOCS00050341561 700,00-313,00800,002 770,002034 000
KAPP KARLOVY VARYBAAKAPPCS0008447256250,00500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 340,00+983,00557,001 375,004560 300
KAROSERIABAAAVIABCS0005032150186,30-1 000,00186,30750,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554250,001 150,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595767,50-1 000,0067,50250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 600,00+666,001 345,002 500,00812 800
KDYNIUMBAAKDYNICZ0005023655373,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495502 000,000,00640,002 600,002958 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 800,000,001 115,004 310,0084319 200
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650200,000,00112,00400,00418 200
KLIMA PRACHATICEBAAKLIMACS0005008259207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050212,00-978,00135,00300,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256563,00-992,00550,001 100,0052 815
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856340,00-555,00260,00935,00186 120
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559160,08+999,00132,30500,00152 401
KONEBAAKONECZ0005007757441,00-981,00369,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 100,00-756,00500,002 295,0033 300
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352629,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 650,00+122,001 350,007 500,00711 550
KOVO CHEBBAAKOVCHCS0005003169400,00+335,00179,20860,003614 400
KOVO PRAHACS0008412268576,00-1 000,00400,00924,0000
KOVOBELBAAKOVBECZ0008460151125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954306,001 600,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851320,00+126,00300,00750,0028992 480
KOVOLIT MODŘICEBAAKOLITCS0005005057360,000,00320,001 600,00155 400
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525273,00400,0000
KOVONABAAKOVNACS0008418653640,00-791,00250,001 010,0074 480
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459700,00-654,00250,001 005,004028 000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656218,00-991,00218,00562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966113,53+999,0085,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464186,30500,0000
KOVOTERM BRNOBAAKOTERCS0008452256114,83-999,00105,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154440,00-638,00430,001 600,0010345 320
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459440,00-222,00224,00840,006729 480
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259553 265,00+993,001 760,008 000,001858 770
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756380,00+857,00288,00520,004015 200
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754305,00-757,0080,00532,00503153 415
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004790,00+193,00741,001 105,00304240 160
KUNZ HRANICEBAAKUNZCS0005018753280,00-697,00263,00500,006919 320
KVANTO IPFBFAKVANTCZ0008026002905,000,00905,00905,005650 680
KVATROO FINANCEBAAKOHUDCS0005011956531,00+925,0010,002 720,005026 550
LADA SOBĚSLAVBAALADACS0005005669162,00-1 000,00162,00597,0000
LANAREST BRNOBAAMOSILCS0005031053165,00-782,00125,00250,0016026 400
LANEXBAALANEXCZ00050168572 100,00+144,001 850,008 000,00816 800
LARM NETOLICEBAALARMCZ0005036251500,002 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556763,00-991,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952225,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851500,000,00125,001 320,00189 000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153351,00-976,00349,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251303,00+978,00251,001 000,0051 515
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853162,78+999,00147,99500,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054655,00-990,00526,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669600,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560631,00-998,00631,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855197,10-1 000,00197,10500,0000
LECOTEX TÁBORBAALECOTCS0008458055630,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258521,00-986,00521,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159750,00+416,00567,002 000,0043 000
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800102,48+999,0062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256320,00-883,00320,001 600,0092 880
LIBERTA MĚLNÍKBAALIBERCS0005014059192,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453225,00+714,00153,091 000,00102 250
LIGNA PRAHABAALIGNACZ00084619512 340,00-1 000,001 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158205,00-969,00205,001 000,00204 100
LINETA SČ DŘ.SPOL.CS0008419065195,30-1 000,00195,30800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757800,00+335,00470,002 500,001800
LITES LIBERECBAALITESCS0005041755221,00-979,00125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157214,00-970,00202,00500,0000
LONKA PŘÍBORBAALONKACS0005010651650,00-76,00406,001 000,0021 300
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054180,00-1 000,00180,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556526,00-993,0010,002 525,0000
MADETABAAJIMLECS00084205501 785,00-984,00510,003 580,003460 690
MAGNETBAAMAGNTCS0008447959308,00-994,00250,00550,005015 400
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354300,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356256,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356900,00+830,00585,004 000,001900
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450202,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065587,00+500,00383,002 500,0021 174
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657196,91+999,00179,01513,005985
MASOKOMB.KLADNOBAAMASKDCS000842565885,25500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355344,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952217,00+959,0093,75500,00132 821
MASOKOMB.MARTINOVBAAMASMACS0008435665895,00+112,00530,001 600,0098 055
MASOKOMB.POLIČKABAAMASPOCS0008454252350,000,00244,00500,00207 000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067205,00-888,00197,10620,0013126 855
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451316,00-997,00316,001 000,0000
MASSAGBAAMASSACS0005005255970,00-717,00384,001 980,004745 590
MATEBAAMATECS000501096676,23-998,0076,23400,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960200,00+101,00180,00324,0041583 000
MERKUR PRAHABAAMERPHCS000843906397,04-999,0097,04350,0000
MERKURIA PRAHABAAMERKUCZ0009079000754,00+991,00624,004 000,0064 524
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551780,001 800,0000
METALIMEXBAAMETLXCS00084124584 000,000,002 155,004 800,0030120 000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159573,00+17,00250,00843,001573
METRA BLANSKOBAAMETRACS0005010057259,00-716,00148,00528,0017946 361
METROPROJEKT PRAHABAAMEPROCS0008436762200,00750,0000
METROSTAVBAAMESTACZ00050065021 720,000,00506,003 090,003356 760
MEVABAAMEVACS0005039353196,20-1 000,00196,201 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 050,00+344,00840,001 705,001010 500
MILETABAAMILETCS0005027457219,00-987,00176,58500,0000
MILKO LIBERECBAAMILKOCS0008461059276,00-980,00276,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 850,000,00550,002 500,00211390 350
MINERVA BOSKOVICEBAAMIRVACS0005005552192,00+909,00148,50730,008516 320
MITOP MIMOŇBAAMITOPCS0005009158390,00+236,00320,001 000,0083 120
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953327,00-991,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008353,00+996,00321,001 000,0041 412
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654810,00-1 000,00650,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859297,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150202,00-982,00190,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757118,10250,0000
MORAVIA CANSBAAMOCANCS0005040252734,00+988,00125,001 310,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556400,000,00250,00680,008132 400
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658700,00-476,00330,001 600,005437 800
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859697,00-994,00600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550540,000,00491,00959,00158 100
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056550,00-553,0050,00300,00341 700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158600,000,00500,001 210,0011870 800
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 900,00+674,001 000,002 800,00270513 000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652995,00-50,00244,001 580,00469466 655
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,18250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755260,000,00256,001 500,0061 560
MOTOKOV PRAHABAAMOTOKCZ0008412558270,000,00252,00600,004311 610
MRAZÍRNY PRAHABAAMRAPHCS0008442968471,001 000,0000
MSABAAMSACZ00050165011 440,00-1 000,00420,001 775,003246 080
MSDZ ŠUMPERKCS0008419867167,00+121,00149,45750,003501
MTH PRAHABAAMTHCS0008201869101,000,0091,00400,00101 010
MYKANA CHRASTAVABAAMYKANCS0005041656143,70-999,0031,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 100,00-265,00500,001 940,004650 600
NATE CHOTĚBOŘBAANAPTECS00050278531 000,000,00250,001 635,001414 000
NAVARA NOVOSEDLYBAAAVIANCS0005032051251,00-738,00126,00504,00164 016
NEALKO OLOMOUCBAANEALKCS00084638571 360,00-588,00810,004 000,003648 960
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751210,000,00210,00750,00173 570
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865420,000,00252,001 000,0083 360
OBEK SERVISBAACADTCS0005025956105,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628591 000,00-5 000,001 000,001 000,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954110,00+1 000,0076,55604,00454 950
OBILABAAOBILACZ0008427200114,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660250,00+416,00125,00500,00369 000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057125,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553420,000,00384,00867,00156 300
OD PRIOR JIHLAVABAAPRIJICS0008461869443,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554480,00+983,00200,00620,0000
OKULA NÝRSKOBAAOKULACS00084459531 050,00+994,00800,004 000,0055 250
OMNIPOL PRAHABAAOMNIPCZ0008413754530,00-877,00320,001 030,0010857 240
OMYA VÁPENNÁBAATERAMCS0005017359701,00-836,00320,001 010,0074 907
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257110,000,0085,95250,00171 870
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476601 015,00-977,00304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350200,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159125,00500,0000
ORPABAAVCPAPCS0005005958515,00-770,00475,00884,0063 090
ORTAS PŘÍBRAMBAAORTASCS0008425757121,00+83,0080,00400,00607 260
OSEVA UNIBAAOSVUNCZ0009096343550,00+912,00236,001 260,002111 550
OSONA PLZEŇBAACADPNCS0005025857160,000,00103,81250,003480
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355256,00-985,00256,00805,0082 048
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401415,00-459,00277,00721,00104 150
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164445,00+987,00372,001 100,0000
PALABABAAPALABCS00050132591 120,00-931,00652,002 395,003741 440
PANKRÁCBAAPANKRCZ0009033205112,50-1 000,00112,50180,004450
PARKHOT.GOLF M.LÁZCS00084169621 750,000,001 425,003 200,0011 750
PASO BRNOBAAPASOCZ000845125945,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954780,00-126,00250,001 495,00196152 880
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608131,22-1 000,00131,22292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254109,17-1 000,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157218,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188695 600,000,002 500,0012 650,0042235 200
PHOENIX LÉK.VOBAASTUMPCZ0009079505515,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458189,60500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584522 395,00-996,001 350,002 660,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 650,00+1 000,001 000,002 875,0069 900
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457592,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 300,00-171,002 160,0010 465,0029124 700
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 350,00-1 000,001 350,004 000,0011 350
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 635,00-991,001 300,003 935,002337 605
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200569,00-747,00569,001 810,007944 951
PIVOV. STAROPRAMENBAAPIVPHCZ00051110545 100,00-285,001 200,007 965,001051 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751178,20-1 000,0081,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952930,00+130,00350,002 010,0065 580
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 500,00+279,002 800,0010 555,0047164 500
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058365,00-987,00138,001 000,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951162,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652249,00+969,00200,00750,00225 478
POLOVODIČE PRAHABAAPOLOVCZ0005074005120,29266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725060,94250,0000
POLYGRAFIABAAPLGRACS0008415162200,001 000,0000
POLYTECHNA PRAHACS00084131671 320,004 600,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 025,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202485,00-102,00485,001 000,005225 220
POTRAVINY CENTRUMBAAPOTCECS0008442653150,91-999,00150,911 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,001 900,0000
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058480,00-994,00480,001 000,0052 400
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450338,00+974,00178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855145,80-1 000,00125,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505223,00-746,00223,00648,0037182 733
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406237,00-988,00237,00648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604220,00-308,00220,00648,0028863 360
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307220,00-434,00220,00648,0010222 440
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05-999,00118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459180,000,00174,96537,00305 400
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553146,76-999,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766650,000,00480,001 100,003724 050
PRAGOEXPORT PRAHABABPRAGOCS00084126561 340,000,001 165,002 500,0011 340
PRAGOIMEXBAAPGIMXCZ0008420759641,00-997,00641,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455298,00+996,00247,00643,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 110,000,00273,001 810,00869964 590
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357250,00+121,00198,00600,002500
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666330,00+185,00260,00798,003210 560
PRECIOSA LUSTRYBAALUSTRCS0008414553810,00-1 000,00625,002 500,00108 100
PREFA BRNOBAAPRFBOCS0005040559141,57+1 000,00117,00400,0000
PREFA GRYGOVBAAPRFAGCS000843255598,01250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457160,00+774,00121,02330,0011017 600
PREFABRIKACE OVABAAPRFOSCS000843295153,05+999,0035,00250,001709 019
PREGISBAABIDATCS0008423562202,001 000,0000
PREMINGBAAPREMGCS0005033752215,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853173,25-1 000,00173,25500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959480,00+256,00360,001 065,0062 880
PRIMAGRABAAZZNPBCS0008426359121,50250,0000
PRIOR ČRBAAPRICBCS0008457859401,001 200,0000
PRIOR TRADINGBAATREFACS0008430351127,021 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151306,00+967,00254,001 000,001306
PROAGRO KLATOVYBAAPRAGRCS0008446555105,00-744,005,00945,00151 575
PROGRESS OSTRAVABAAPRGRECS0005041953146,00-987,00146,00500,00182 628
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808486,00-1 000,00486,00900,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059380,00-617,00341,001 270,0093 420
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057206,00350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957122,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250650,00-579,00222,001 190,004227 300
PSGBAAPSGCS0005006469198,00-1 000,00123,93330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958102,48+999,0070,00250,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157207,00+996,0060,00900,00153 105
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704300,00-990,00300,00900,00574172 200
P-D REFRACTORIESBAAMSLZCZ0005010454113,53+999,0085,30253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158429,00+1 000,00390,001 000,0073 003
RAKOBAARAKERCS00084187522 750,000,001 200,006 200,0059162 250
RAPIDBAARAPIDCZ00084132592 050,005 000,0000
RAŠKABAARYBENCS00084316561 100,00+1 000,00875,006 000,005964 900
REAS BRNOBAAREASCS000845095391,53-1 000,0091,53518,0000
REDASHBFARENTCZ000909080900
REKORD Č.BUDĚJOV.BAAREKORCS0008420659191,20524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653284,001 000,0000
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,00+869,00875,001 260,00555555 000
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509700,000,00700,00700,004028 000
RETEX IVANČICEBAARETEXCS0005029859201,00+339,00171,00600,004804
RMS MEZZANINEBAAPVTCS00084162513 390,00+14,00960,006 050,0071240 690
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755221,00-432,00162,00400,0018039 780
ROMO FULNEKBAAROMOCS0005003052360,00+285,00280,00800,0041 440
ROTEXTILEBAAROTEXCS000504285262,50500,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907630,00-78,00630,00635,00161101 430
RUVEBAARUVECS000843935286,47500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455490,00-200,00330,001 600,003316 170
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759670,000,00500,001 000,003422 780
ŘEMPO PRAHABAAREMPOCS0008201257100,00-909,0099,63500,0013713 700
SAFINA VESTECBAASAFINCS0005014356705,00+143,00400,001 600,003625 380
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267435,00+902,00279,001 600,0052 175
SAMA RYCHNOV N.KN.BAASAMACS0008447751243,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS0005021468162,00250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066142,38-1 000,00142,381 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009396,00-1 000,00349,00770,0000
SAVENA NÁCHODBAASAVENCS0008455853257,00-982,00257,001 000,0000
SČ ARMATURKABAASCARMCS0005003854980,00-841,00390,001 260,006260 760
SČ INVESTORSKÁBFASEVCECZ000908810000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550675,000,00102,001 140,0012886 400
SČCBAASCCIHCS0008460754180,00+285,00175,00500,0081 440
SELIKO OLOMOUCBAASELIKCZ00084308572 000,000,00500,003 100,0086172 000
SELLIER & BELLOTBAASELBECS00050133581 405,00-570,00650,002 285,005171 655
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356385,00+131,00151,00790,003613 860
SETUZABAASETUZCZ00084600522 400,00-20,00500,004 070,00111266 400
SEVEROSKLO N.BORBAASEVSKCS0008460655490,00-613,00490,001 500,0041 960
SEVTBAASEVTCS00084424551 850,000,001 160,002 500,001731 450
SFINXBAASFINXCS0005036458498,00-40,00420,001 020,005024 900
SG - INDUSTRYBFAYSECZ0009087706380,00-256,00380,001 440,003 0911 174 580
SHD KOMESBAASHDKOCS0008423851174,96-1 000,00125,00631,00406 998
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651129,60-1 000,00125,00500,00151 944
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958194,40800,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153156,47+999,00142,25912,00101 565
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735885,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666197,10-1 000,00197,101 000,0061 183
SKLÁRNY KAVALIERBAASKLKACS00084146523 500,000,001 000,007 020,00108378 000
SKLO UNION TEPLICEBAASKLTECS00084148501 350,00-721,00520,003 485,00134180 900
SLADOVNA HODONICECS00084525611 100,00+1 000,00800,002 500,001011 000
SLAVIA NAPAJEDLABAASLAVICZ000500835994,50-1 000,0095,04289,00504 725
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950500,00-619,00441,002 500,0031 500
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969122,24500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259295,00+172,0086,40399,0025575 225
SLEZSKÝ KÁMENBAASLKAMCS0008428454250,00-974,00250,00750,0000
SLH, A.S.BAASOLOCS0008446357369,001 600,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557365,00-394,00155,00641,0024890 520
SLUVIS PRAHABAASLUVICS000843735654,14250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251190,00+101,00146,00400,0020939 710
SMP CONSTRUCTIONBAASTAMOCS0005022953660,00+1 000,00500,001 200,003321 780
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055100,00250,0000
SOLNÉ MLÝNYBAASOLMLCS00084298582 100,00+500,001 875,008 000,001531 500
SPALOVNA PHA VYSOČBAASPAPHCS0008439857570,00-404,00125,003 180,00116 270
SPECIALTRA.NOSRETIBAACADSTCS0008201158114,57500,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457165,000,0088,58500,00121 980
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958580,00-85,00330,001 095,0012773 660
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600570,00-806,00570,001 440,004 0362 300 520
STAMONT BRNOBAASTAMTCS000504015388,02207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251138,11375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 200,000,001 100,004 000,003440 800
STATEK DALOVICEBAASTATDCS0008445458109,80+999,0062,50500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653135,12+999,00122,84287,006811
STAVCENT J.HRADECBAASTAVCCS0005036565250,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 125,00-963,001 125,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850112,44+999,005,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250103,64275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758103,66-999,0097,11250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175698,26-999,0097,20250,00403 930
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275485,63-999,0085,63800,0010856
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253208,00+953,0062,50250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885070,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967250,00250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656250,00-974,00150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763306,00-1 000,00250,00639,00133 978
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257108,27500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363340,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052177,15+999,0050,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959128,62+999,00116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 170,00-901,001 400,004 770,0047101 990
STRABAGBAASILOSCZ0008434107180,00+101,00128,00400,0018533 300
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 185,00+972,00750,001 860,0000
STRABAG RYCHNOV NKCS0005034461923,00-995,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 400,00+181,001 125,001 795,001115 400
STROJEXPORT PRAHABAASTREXCZ0008412756248,00-981,00218,00500,0000
STROJIMPORTBAASTRIMCZ0008464153162,00-1 000,00162,00400,006972
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053276,00+996,00125,00276,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656693,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00800,0000
STROJTEXBAASTRJTCS0005034859362,00-995,00250,00500,0000
SUBTERRABAASBTERCS0005023050550,000,00250,00800,002815 400
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054642,00-995,00642,002 520,0000
SVABAASVACS000502455396,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253450,00-425,00365,001 000,0031 350
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS0005031251282,00-990,0093,75550,0051 410
ŠKODABAASKODACS0005041250572,00-992,00187,20987,00870497 640
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558295,00+68,00293,00829,0019758 115
ŠKODA PRAHABAASKOPHCS0005006857628,00-989,00400,001 210,002012 560
ŠMERAL BRNOBAASMERACS0005029354335,000,00171,00600,0041 340
ŠROUBÁRNA TURNOVBAASROUTCS0005070556500,000,00269,00820,003417 000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358335,00-428,00231,00750,0051 675
ŠTI HOLDINGBFASTICZ000908780500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595486,59+999,0062,50250,0000
TANEXBAATANEXCS0008415055167,31-1 000,00139,10500,0000
TATRABAATATRACS0005018456312,00-930,00150,00800,0025378 936
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715165,61-1 000,0065,61300,00402 624
TECHNOCOM PRAHABAATCHCOCS000502265657,31-998,0057,31500,00201 146
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00570,0000
TECHNOMAX BRNOBAATECMACS000501115489,10+1 000,0070,16400,008713
TECHNOTEP TEPLICEBAATCHTPCS000503945247,91+998,005,00128,0023011 019
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 770,00+290,00381,002 495,00257454 890
TEKO PLESNÁBAATEKOCS0005025550125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756169,291 000,0000
TEMACOM PLZEŇBAATEMACCS000502425663,67-999,005,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785585,00+599,0063,00250,004340
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755216,00400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050951,00-490,00400,001 615,007066 570
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950645,00-227,00250,001 140,00220141 900
TEPLÁRNY BRNOBAATPLBOCS00084521571 310,000,00250,001 435,00500655 000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 750,000,00640,002 495,00114199 500
TEPNABAATEPNACS0005026855135,00+409,00128,00399,0010013 500
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950480,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753235,00-996,0096,00432,0015035 250
TESLA JIHLAVABAATSLJICS0005072859153,00-1 000,00120,29800,0000
TESLA KARLÍNBAATSLKACS0005021351233,00+990,00102,40425,00449104 617
TESLA KOLÍNBAATSLKOCS000501346570,00+654,0062,50250,00382 660
TESLA LANŠKROUNBAATSLLACS0005004654130,00+743,00105,00400,0056072 800
TESLA PHA HLOUBET.BAATESLACZ0005004556240,000,00216,00800,00307 200
TESLA PRAHA STRAŠ.BAATSLPSCS000502106282,02-999,0082,02250,001038 448
TESLA SEZAMBAATSLSECS0005009851146,00+969,0081,00400,00507 300
TESLA VACUUM COMP.BAATSLVCCS000500975265,61-1 000,0060,80250,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245883,97500,0000
TESLA VOTICEBAATSLVOCS0005013861127,90+999,00116,28500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254701,000,00601,002 500,00107 010
TEXLEN TRUTNOVBAATEXLECS0005009455190,80800,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758137,13800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857690,00-142,00146,001 200,006645 540
TOFA SEMILYBAATOFACS0008448056486,00-1 000,00486,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153459,00+980,00379,002 160,0000
TONAKBAATONAKCS00050060551 150,000,00710,001 870,001517 250
TONASOBAATONASCS0008423257294,00-981,00261,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653400,00+498,00243,00718,0062 400
TOS KUŘIMBAATOSKUCS0005032853279,00-1 000,00260,00800,0000
TOS LIPNÍKBAATOSLICS0005033166297,00-972,00125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254114,81400,0000
TOS SVITAVYBAATOSSVCS0005009356224,00+980,00105,00800,00194 256
TOSTA AŠBAATOSTACS0005025659380,00-355,00126,00760,00103 800
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051180,00+909,00139,32400,007413 320
TPO CONSULTBAABPROSCS0008434551500,00750,0000
TQMBAACADOCS000820375898,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755250,00562,0000
TRANSAKTABAATRANSCZ0008413358990,00-790,00500,001 500,002726 730
TRANSPORTA CHRUDIMBAATRNSPCS0005026558340,000,00130,00630,001 095372 300
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451132,00-946,00129,60400,0024031 680
TRIODYN MEZ BRUMOVBAATRIODCS0005029750125,00-740,00100,61298,004500
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552700,00-14,00200,001 250,001 034723 800
TSL VRCHLABÍBAATSLVRCS0005009554185,32+999,0062,50258,00275 004
TTP ELITEX JABL.BAATTPELCZ0005005454158,78+999,00144,35350,0071 111
TUZEX PRAHABAATUZEXCS0008411757160,00-23,00160,381 600,00304 800
TYLEX LETOVICEBAATYLEXCS00050061541 150,00+87,00500,002 275,001011 500
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
ÚJI PRAHA ZBRASLAVCS00084362673 000,004 500,0000
UNEXBAAUNISTCS0005015759280,00-175,00105,00500,00465130 200
UNIGEO OSTRAVABAAUNIGECZ0008428901246,00-989,0080,00273,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757250,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525283,00+204,0067,23324,00433 569
UNIPLET TŘEBÍČBAAUNIPLCS0005005354300,00-990,00251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457130,00500,0000
UNITED ENERGYBAAPSZTECS0008458659882,00-1 000,00206,001 280,005144 982
ÚPBAAPIVOUCS00084588651 575,00-1 000,001 300,002 500,0000
UP BUČOVICEBAAUPBCS0008449252321,00+993,00292,001 600,00185 778
USIP STUDIO AIPBAAUSIPSCS0009023759351,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,18200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854123,93-1 000,00123,93500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400266,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862182,70500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,00-1 000,00180,00500,00509 000
VELKOOBCH.IVANČICEBAAVOIVACS000842215086,47-999,0086,47750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956118,80-1 000,00105,78500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751900,000,00400,001 000,007769 300
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850530,000,00250,001 145,00265140 450
VINIUMBAAVINIUCS0008421954125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052360,00-526,00320,001 000,001360
VÍNO BZENECBAAVINOBCS0008422267268,00-976,00252,001 000,0000
VÍNO MIKULOVBAAVINOMCS0008465159409,00-991,00297,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366227,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058505,000,00250,00718,00224113 120
VODNÍ STAVBYBAAVOSPHCS00050209571 400,000,00256,002 150,00632884 800
VODNÍ ZDROJE PHABAAVOZDCS0008441556120,00+464,00104,25275,006720
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753140,00-629,00100,00256,00273 780
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS0005036052121,00+1 000,0086,98275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ ČERPADELBAAVUCCS000501675783,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259153,09-1 000,0093,75750,0000
VUCHZ BRNOBAAVUCHZCS0005003656128,50+999,0066,00500,0000
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964208,00-995,00185,401 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
XAVEROVBAAXAVERCS0008440657169,29-1 000,00162,00800,0000
YTONGBAAPORBECS0008420162480,000,00360,001 000,0083 840
ZÁPADOKÁMENBAAZAKAMCS00084448572 515,00-19,001 200,003 025,0078196 170
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301369,00+884,00121,00621,0013047 970
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050289,00-996,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053329,00-986,00292,00800,006019 740
ZBROJOVKA BRNOBAAZBROJCS0005040658365,00-987,00300,001 140,0012545 625
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952390,000,00190,00721,00999389 610
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455256,00-985,00256,001 600,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS0008451753118,00+535,0099,00300,006708
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645878,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30250,0000
ZETORBAAZETORCS0005029263227,00-992,00170,00425,0043698 972
ZEVETA BOJKOVICEBAAZEVETCS0005040351120,00-123,0097,45400,007840
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253450,00-1 000,00447,001 600,0000
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255138,11-999,00118,10900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552200,000,00143,04500,00336 600
ZPA PEČKYBAAZPAPCCS000501365579,22250,0000
ZPA PHA JINONICEBAAZPAJICS000504255586,00-925,0062,50419,00474 042
ZPS ZLÍNBAAZPSZLCS00050043571 795,00-979,00700,004 135,00152272 840
ZRUP PŘÍBRAMBAAZUPRCZ0005013953158,77400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057650,000,00200,00920,008353 950
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169112,50250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559135,00-357,0089,12800,00141 890
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695090,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485853,82-1 000,0053,82250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945097,44800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654242,00-970,005,00843,0000
ŽĎASBAAZDASCS00050311521 760,00-222,00250,002 905,00438770 880
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856434,00-995,00401,001 000,004218 228
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557590,00-296,00125,00860,00218128 620
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903685,00-143,00503,00980,001 6911 158 335
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 900,00-40,001 800,009 300,00128627 200
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360124,66-999,00124,66273,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255312,00+985,00100,00600,0000