Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 7:05
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 30.05.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.04.199427.05.1994
31.05.199429.06.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151179,69-999,00121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803990,00+1 000,00290,001 320,0010099 000
ADOKA KVBAASTMONCS0005042654180,00-1 000,00125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864190,00-500,00130,00500,00899170 810
AGB IF I PRAHABFAAGFIECZ0008008703500,000,00500,00500,008341 500
AGRA PŘELOUČBAAAGRACS000502726778,61-999,0078,61421,00503 931
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959225,00+975,00150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095545,00250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852178,20+1 000,00144,00470,00458 019
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659108,27-999,00108,27250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306468,46+999,0042,53400,0000
AGROVYSOČINABAAAGVYSCS000846316268,16+998,0061,97250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554160,00+101,0081,00250,0010016 000
ALIBONA LITOVELBAAALIBOCS0008431060360,00+975,00153,82500,0000
ALMETBAAALMETCS0005035757391,00+983,00356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753224,00600,0000
AMMANN CRBAASTVSTCS000500375598,42-999,0076,80238,00504 921
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 000,000,00400,001 860,009292 000
ARMATURKA Č. TŘEB.BAAARMATCS0005027754220,00+185,00197,10750,00122 640
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459112,68-999,0062,50250,0000
ARPOBAAARPOCZ0005019455190,000,00125,00500,00101 900
ART CENTRUM PRAHABAAARTCECS0008416160727,005 000,0000
ARTIA PRAHABAAARTIACS0008411864720,00-1 000,00492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954810,000,00250,001 485,00139112 590
ATAS NÁCHODBAAATSNACS0005028257330,00-934,00200,00438,003812 540
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459450,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968100,63+999,0062,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759280,00-635,00250,00600,0015042 000
AVIA KUTNÁ HORABAAAVIAKCS0005014455165,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965764,80-1 000,0064,80400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 435,002 500,0000
BALNEA PRAHABAABALNECS0008437661700,00-112,00601,004 000,0085 600
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 020,00-9,00990,001 495,00653666 060
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 020,00-892,00990,001 495,00653666 060
BÁŇ.STAVBY MOSTBAABASMOCS000501275699,00-946,0081,00400,0023122 869
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350460,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 000,000,001 900,002 695,00510 000
BELAGRABAAZZNBRCZ0008449055164,00400,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655288,00-1 000,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953390,00+263,00292,00800,0012950 310
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462960,00-204,00960,002 500,0098 640
BMTBAABMTBOCS0005030758300,00+714,00250,001 000,003900
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452511 850,00-364,00880,003 120,0072133 200
BOHEMIA VIDEO ARTBAABOARTCS0008440855526,00-993,00526,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454375,00-808,00302,00627,0051 875
BONECO BENEŠOVBAABONECCS0008426664420,00800,0000
BOTASBAABOTANCS0008414959766,001 600,0000
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 005,00-195,00500,001 555,002222 110
BRANO-ATESOBAAATESOCS0005012350520,00+19,00292,00900,0013972 280
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509540,00-1 000,00500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951197,101 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452390,00-487,00320,00605,00207 800
BVV BRNOBAABVVCS00084128544 250,00-229,00900,007 235,00126535 500
BYSERVIS HOLDINGBAABYSERCS0005007558310,00+163,00250,001 000,00123 720
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759119,88-1 000,00119,88500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361381,000,00381,001 600,00186 858
CEMBRIT MORAVIABAAEZACS0008430153200,00-49,00200,00760,002400
CEMENT HRANICEBAACEMENCZ00051094541 090,00-916,00450,002 875,002527 250
CEMOS OSTRAVABAACEMOSCZ0008433356348,00-984,00260,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560193,17+999,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152300,00+714,00280,001 600,005015 000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150135,00-1 000,00106,29500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252500,00-909,0063,001 070,002110 500
CIDEM HRANICEBAACIDEMCS0008418166250,000,00180,00500,00205 000
CIHELNA ŘEPOVBAAKORAMCS0008427852433,00-997,00433,002 500,0000
CINEMART PRAHABAALUCERCS0008437851600,004 000,0000
COLORBETON LIBERECBAACOLORCS0005038157240,00+714,00125,00600,00102 400
CREDIT HRAD.KRÁL.BFACREDICZ0009094405450,00-890,00450,003 200,00209 000
CRISTAL PALACEBAACRISTCS0008446456555,004 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560311,00-985,00131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357400,00+958,00156,01500,002811 200
CUKROVAR DRAHANOV.BAACUKRDCS000843215990,72250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185562,34-999,0062,34400,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225875,04+999,0068,22500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652154,00+1 000,00117,00816,002308
CUKROVAR VRBÁTKYBAACUKRYCS000841735880,33500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558142,78+1 000,00107,17344,004571
CUKR.A RAF.DOBROV.BAACUKRACS0008426953402,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191563 200,000,001 360,007 045,00140448 000
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285991,05-999,0091,05500,0000
ČECHOFRACHTBAACECHFCZ00084134574 500,00+440,002 500,006 530,00522 500
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350905,000,00580,001 850,00210190 050
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135562 055,000,00384,002 310,0071145 905
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275511 600,000,003 400,0022 000,001001 160 000
ČESKÁ SPOŘITELNACS00080026556 200,00-312,002 000,0014 650,002611 618 200
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 900,00-675,00950,004 850,003498 600
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956324,00-974,00236,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854180,000,00131,22310,00458 100
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653450,00-1 000,00365,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 880,00+994,001 000,004 875,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 700,000,00450,002 425,0077130 900
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741880,00-927,00880,001 425,00620545 600
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667220,00+1 000,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 600,000,00645,002 900,004 1106 576 000
ČKD DUKLA PRAHABAACKDDCS0005005750200,00+740,00169,29452,0061 200
ČKD KUTNÁ HORABAACKDKHCS0005008051150,00-530,00129,92800,00192 850
ČKD POLOVODIČE PHABAACKDPOCZ000507390851,97-999,0051,97131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005661,97-999,0061,97250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765236,00-288,0086,00635,0031073 160
ČKD SLANÝBAACKDSCS000500815081,00-1 000,0081,00297,0016012 960
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 850,00-84,002 250,0014 520,00150877 500
ČS KERAMIKA PRAHABAACSKERCZ0008411956900,000,00600,002 400,0054 500
ČS PLAVBA LABSKÁBAACSPLLCS0008203550189,000,00135,00430,0023243 848
ČSAD BRNO ČERNOV.BAACADBCCS000820305569,24+999,0043,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315579,39+998,0072,18250,00967 621
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853108,90-1 000,0062,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045773,96-999,0056,70400,008592
ČSAD KARVINÁBAACADKCS000820095272,15-999,0057,31400,0000
ČSAD OSTRAVABAACADOSCS0008200556110,00-434,0076,00600,0025227 720
ČSAD TŘINECBAACADCTCS000820065553,37-998,0049,50250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752330,000,00263,00800,003511 550
ČSAD VSETÍNBAACADVCS000820105997,02+1 000,0070,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126799,73-999,0062,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364162,00800,0000
ČZ STRAKONICEBAACZSTRCS0005004258370,00+277,00180,00635,0026798 790
DAKO-CZBAADAKOCS0005035559133,65-1 000,00100,98250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 460,00+20,00500,004 050,00214526 440
DIESEL PRAHABAASKODDCS0005007657270,00-1 000,00200,00800,0092 430
DOBA BAKOV N.JIZ.BAADOBACS0008465951130,50-1 000,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 200,00-123,00440,001 870,003542 000
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467270,00-1 000,0093,75500,0000
DOPLA PAPBAAPAPCS00050231591 600,00-273,001 280,003 950,001524 000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235490,00500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459870,00+875,00396,001 035,0054 350
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350550,00+1 000,00396,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551221,00-979,00180,90500,0010022 100
DROGERIE OSTRAVABAADRGOSCZ000842935484,70+1 000,0063,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750610,000,00250,00943,006439 040
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454387,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985581,00250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051162,00-1 000,00162,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654240,00+958,00186,301 000,001240
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254120,47411,0000
DYAS UHER. OSTROHBAADYASCS0008451555410,000,00125,00847,00156 150
DYWIDAG PREFABAAPRFALCS0008427050304,00-979,00304,001 500,0000
EGO CHVALETICEBAAEGOCS000844815596,12500,0000
EGÚ BRNOBAAEGUBOCS0008464053216,00+964,00197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668287,00+996,00205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 950,00+1 000,00584,0010 050,001 2065 969 700
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468167,67500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955182,70556,0000
ENERGOAQUABAAENRGACS000841975099,00+1 000,0070,00400,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663650,000,00250,00968,008957 850
ETABAAELEPRCS00050051562 800,00-35,00728,004 075,00250700 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450112,50-1 000,00112,50250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 825,00-988,002 825,003 700,0000
EUROVIA CSBAASTASZCS00050228541 540,00+1 000,001 000,002 080,0000
EXICO PRAHABAAEXICOCZ0008411659207,00401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,000,001 300,005 280,001035 000
FAGRONBAATAMDACZ0008461209250,00+460,00165,00500,00205 000
FARMET Č.SKALICEBAAFRMETCS0005035054140,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142563 150,00-1 000,00400,005 390,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367900,00-217,00810,002 500,0087 200
FERONA PRAHABAAFERONCS0005019652285,00+178,00200,00481,00385109 725
FEROX DĚČÍNBAAFEROXCS0005003367590,00+986,0098,00590,0000
FERROMET PRAHABAAFERROCS0008412060277,00-977,00277,001 100,0051 385
FERRUM FRÝDLANTBAAFERRUCS0005018050128,70-1 000,0080,00250,00749 524
FEZKO SERVISBAAFEZKOCS0005037456540,000,00360,001 190,00189 720
FINOP HOLDINGBAAFINOPCZ0008418001500,00+204,00460,001 300,00373186 500
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253143,60254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052450,000,00321,001 600,0010748 150
FRÝDECKÉ STAVITEL.CS000501766462,50250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009353,00+996,0085,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350552,001 815,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863606,00-676,00606,002 500,0042 424
GASTRONOMIABAAGASTRCS000843285277,50500,0000
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706360,00+975,00320,00748,0000
GEOINDUSTRIABAAGEINDCS000843665596,00250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452412,00-984,00263,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS0008461653108,90+1 000,0099,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358395,00-981,00251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059951,00-393,00585,001 240,001312 363
GRANDHOTEL PUPPBAAPUPPCZ00084160541 700,00-395,001 700,008 000,001322 100
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259800,00-243,00625,002 500,0043 200
GREIF CRBAAVLEERCS0005038652500,001 310,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852270,00+188,00265,00606,0051 350
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651119,79+1 000,0097,201 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756237,00+972,00178,201 000,0000
HANSON ČRBAASTPISCS0008458154689,00-993,00689,001 895,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204600,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303424,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752950,00-404,00672,004 000,002019 000
HOCHTIEF CZBAAVOSTTCS00050369531 870,000,00500,002 930,00150280 500
HOLCIM ČESKOBAACEVAPCZ00084192561 340,00-74,00200,001 800,00200268 000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 705,00-978,00700,002 450,0000
HOME PRAHABAAHOMECS00050225655,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452660,00+1 000,00592,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 500,000,001 400,004 000,002537 500
HOTEL IMPERIAL OVABAAIMPERCS0008435855468,00-1 000,00468,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372651 900,000,001 750,004 810,0011 900
HOTEL PALACE M.L.CS00084470665 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152450,00-1 000,00376,002 500,0000
HOTEL PANORAMABAAPANORCS0008438354850,000,00810,004 000,001512 750
HOT.ESPLANADE PHABAAESPLACS00084178532 050,005 000,0000
HOT.INTERNATIONALBAAINTERCS0008436853700,00+447,00606,004 000,005840 600
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558533,00+989,00230,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965237,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMONT BRNOBAACHMNTCS0005028950163,35-1 000,00145,80800,0000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752333,00-975,00333,001 125,006822 644
CHIRANA MODŘANYBAACHIRPCS0005019850194,40-1 000,00193,50500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553681,00-992,00625,002 500,00106 810
CHIRONAX PRAHABAACHIROCS0008464962153,09500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 790,00-1 000,001 040,004 150,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00800,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895199,00-983,0099,00311,00242 376
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ0008011301580,00-522,00580,001 140,00175101 500
IF ENERGETIKY PHABFAENERGCZ000801090700
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355287,00+996,00261,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067925,00+998,00765,004 000,0087 400
IH PARKHOTEL PRAHABAAPARKHCS00084395681 310,00+76,001 075,002 835,0067 860
ILBAU LIBERECBAASILLICS0008461158100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652698,00+992,00361,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS00084159561 110,00+90,00436,001 615,0066 660
IMO CHOMUTOVBAAMASCHCS000845996292,09+999,0066,00500,00292 671
IMPERIAL K.VARYBAAIMPKVCS00084433541 250,00-808,001 200,002 500,001518 750
IMPSBAAIMPSCZ0005043059371,00+976,00261,00660,003713 727
INGSTAV BRNOBAAINGBOCS0005029057252,00564,0000
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050360,00+112,00356,00804,004516 200
INGSTAV ZLÍNBAAINGUHCS0005040054249,00-978,00249,00500,0000
INSPEKTABAAINSPECZ00084129542 975,0012 500,0000
INTERGEOBAAINGEOCS000844115084,49500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757610,00+166,00600,004 000,002917 690
INTERKUPON HOL.PHABFAINTKUCZ0009088803144,00450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860941,00-995,00500,006 375,0000
INTEXBAAINTEXCS0005007459725,00+69,00355,001 035,00128 700
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028545 310,00-1 000,001 800,008 000,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804675,00-145,00660,00981,003 9802 686 500
IPF ŠANCE PRAHABFASANCECZ00080143052 190,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 950,000,00424,003 170,00285555 750
ITEC GROUPBAAELTONCZ000502695562,50250,0000
JABLONEX JABLONECBAAJABLXCS0008412151957,00+1 000,00715,001 600,0054 785
JÁCHYMOV PMBAALAZJACS0008446753371,00-106,00295,00600,004014 840
JANKABAAJANKACS0005003953248,00-981,00125,00535,0011829 264
JATKY PLZEŇBAAJATKACS0008446951180,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959169,40+1 000,0065,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 610,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559365,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158106,74-999,0086,47500,00101 067
JIHLAVANBAAJIHLACS0005030964125,55-1 000,0096,23250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750234,00-965,0063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 130,00+23,002 125,005 240,0024 260
JIHOSTROJBAAJIHSTCS0005036367176,00320,0000
JIRČANYBAACIHDJCZ0005111302600,000,00540,001 440,0063 600
JIZER.SKLO LUČANYBAAJISKLCS00084591601 875,00-985,001 800,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555125,00500,0000
JUTABAAJUTACS00050261521 290,000,00450,001 960,002633 540
KABLO ELEKTROBAAKABLOCS00050341561 850,00+882,00800,002 770,00100185 000
KAPP KARLOVY VARYBAAKAPPCS0008447256250,00500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KAROSERIABAAAVIABCS0005032150167,67-1 000,00167,67750,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554950,00+555,00250,001 150,0032 850
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595765,00-370,0065,00250,00201 300
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 700,00+625,001 345,002 500,00915 300
KDYNIUMBAAKDYNICZ0005023655373,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495502 000,000,00640,002 600,003468 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 700,00-263,001 115,004 310,0052192 400
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650210,00+500,00112,00400,007014 700
KLIMA PRACHATICEBAAKLIMACS0005008259351,00-1 000,00207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050190,80-1 000,00135,00300,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256507,00-994,00507,001 100,0073 549
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856306,00-1 000,00260,00935,00154 590
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559170,00+619,00132,30500,004680
KOMERČNÍ BANKABAAKOMBCZ00080191062 565,00-984,001 780,007 200,005141 318 410
KONEBAAKONECZ0005007757397,00-997,00369,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261990,00-1 000,00500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352629,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 700,00+303,001 350,007 500,001118 700
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHACS0008412268590,00+243,00400,00924,00105 900
KOVOBELBAAKOVBECZ0008460151147,94-999,00125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954306,001 600,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851340,00+625,00300,00750,006823 120
KOVOLIT MODŘICEBAAKOLITCS0005005057324,00-1 000,00320,001 600,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525273,00400,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459710,00+142,00250,001 005,003021 300
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20-1 000,00196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOTERM BRNOBAAKOTERCS0008452256105,00-856,00105,00800,00474 935
KOZAK KLATOVYBAAKOZAKCS0008444154430,001 600,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459420,00-454,00224,00840,0093 780
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259553 050,00-658,001 760,008 000,0033100 650
KREDITNÍ BANKABAAKRBACS000800190525 500,00+629,0016 500,0034 000,0032816 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756410,00+789,00288,00520,003012 300
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754308,00+98,0080,00532,00452139 216
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004770,00-253,00741,001 105,005240 040
KUNZ HRANICEBAAKUNZCS0005018753280,000,00263,00500,007721 560
KVANTO IPFBFAKVANTCZ0008026002905,000,00905,00905,0010292 310
KVATROO FINANCEBAAKOHUDCS000501195610,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669170,00+493,00162,00597,00203 400
LANAREST BRNOBAAMOSILCS0005031053148,50-1 000,00125,00250,0000
LANEXBAALANEXCZ00050168571 850,008 000,0000
LARM NETOLICEBAALARMCZ0005036251500,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557540,00+384,00500,001 000,0042 160
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556687,00-996,0050,005 565,0032 061
LÁZNĚ LIBVERDABAALIBVECS0008422952225,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153316,00-997,00316,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251280,00-759,00251,001 000,00102 800
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853179,05+999,00147,99500,00295 192
LÁZNĚ VELICHOVKYBAAVELICCS0008454054590,00-992,00526,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669540,00-1 000,00540,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560568,00-998,00568,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855216,00+958,00197,10500,0000
LECOTEX TÁBORBAALECOTCS0008458055630,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258469,00-998,00469,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159675,00-1 000,00567,002 000,0000
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800112,72+999,0062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256320,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059243,00-1 000,00192,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453226,00+44,00153,091 000,004904
LIGNA PRAHABAALIGNACZ00084619512 150,00-811,001 250,003 000,00510 750
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,00-243,00200,001 000,0091 800
LINETA SČ DŘ.SPOL.CS0008419065175,77-1 000,00175,77800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757800,000,00470,002 500,0054 000
LITES LIBERECBAALITESCS0005041755200,00-950,00125,00500,004800
LOMBARD INDUSTRIALBAAPRMETCS0005019157225,00+514,00202,00500,0081 800
LONKA PŘÍBORBAALONKACS0005010651630,00-307,00406,001 000,0042 520
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054180,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556474,00-988,0010,002 525,0000
MADETABAAJIMLECS00084205501 800,00+84,00510,003 580,00814 400
MAGNETBAAMAGNTCS0008447959278,00-974,00250,00550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354300,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356231,00-976,00231,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356825,00-833,00585,004 000,0021 650
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450205,00-969,00202,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065587,000,00383,002 500,001587
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657216,00+969,00179,01513,004864
MASOKOMB.KLATOVYBAAMASKTCS0008447355344,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952238,00+967,0093,75500,00122 856
MASOKOMB.MARTINOVBAAMASMACS0008435665880,00-167,00530,001 600,006758 960
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067185,00-975,00185,00620,00519 435
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451285,00-981,00285,001 000,0000
MASSAGBAAMASSACS0005005255950,00-206,00384,001 980,005148 450
MATEBAAMATECS000501096683,85+999,0076,23400,00141 174
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960180,00-1 000,00180,00324,0031055 800
MERKUR PRAHABAAMERPHCS000843906397,04350,0000
MERKURIA PRAHABAAMERKUCZ0009079000829,00+994,00624,004 000,0000
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551780,001 800,0000
METALIMEXBAAMETLXCS00084124583 600,00-1 000,002 155,004 800,00932 400
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159250,00843,0000
METRA BLANSKOBAAMETRACS0005010057234,00-965,00148,00528,0010023 400
METROPROJEKT PRAHABAAMEPROCS0008436762200,00750,0000
METROSTAVBAAMESTACZ00050065021 720,000,00506,003 090,002339 560
MEVABAAMEVACS0005039353200,00+193,00196,201 000,00173 400
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 030,00-190,00840,001 705,001010 300
MILETABAAMILETCS0005027457197,10-1 000,00176,58500,0000
MILKO LIBERECBAAMILKOCS0008461059300,00+869,00276,001 000,00103 000
MILO OLOMOUCBAAMILOCS00084300541 950,00+540,00550,002 500,00233454 350
MINERVA BOSKOVICEBAAMIRVACS0005005552172,80-1 000,00148,50730,0000
MITOP MIMOŇBAAMITOPCS0005009158320,001 000,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953301,00-795,00161,002 500,00103 010
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008388,00+991,00321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654729,00-1 000,00650,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859297,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753221,00+45,00120,00500,00153 315
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159440,00+68,00278,00720,0052 200
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150181,80-1 000,00181,80505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757118,10250,0000
MORAVIA CANSBAAMOCANCS0005040252807,00+994,00125,001 310,00129 684
MORAVIAFROST KUN.BAAMOFROCS0008451159750,000,00209,00907,0086 000
MORAVOSTAV BRNOBAAMORSTCS0005032556410,00+250,00250,00680,005020 500
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658675,00-357,00330,001 600,003020 250
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859720,00+329,00600,001 170,0032 160
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550486,00-1 000,00486,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056555,00+1 000,0050,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158580,00-333,00500,001 210,00179 860
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 800,00-526,001 000,002 800,00238428 400
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652950,00-452,00244,001 580,00784744 800
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,18250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755286,00+1 000,00256,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558270,000,00252,00600,005013 500
MRAZÍRNY PRAHABAAMRAPHCS0008442968424,00-997,00424,001 000,0000
MSABAAMSACZ00050165011 300,00-972,00420,001 775,0000
MSDZ ŠUMPERKCS0008419867167,000,00149,45750,00305 010
MTH PRAHABAAMTHCS000820186991,00400,0000
MYKANA CHRASTAVABAAMYKANCS0005041656129,33-1 000,0031,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 210,00+1 000,00500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 100,00+1 000,00250,001 635,001011 000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 375,00+110,00810,004 000,003446 750
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751215,00+238,00210,00750,00122 580
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865378,00-1 000,00252,001 000,0083 024
OBEK SERVISBAACADTCS0005025956120,29-999,00105,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859500,00-5 000,00500,001 000,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095499,00-1 000,0076,55604,002198
OBILABAAOBILACZ0008427200114,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057125,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553425,00+119,00384,00867,003916 575
OD PRIOR JIHLAVABAAPRIJICS0008461869443,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554528,00+1 000,00200,00620,00599316 272
OKULA NÝRSKOBAAOKULACS0008445953999,00-485,00800,004 000,0054 995
OMNIPOL PRAHABAAOMNIPCZ0008413754490,00-754,00320,001 030,005124 990
OMYA VÁPENNÁBAATERAMCS0005017359770,00+984,00320,001 010,0053 850
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660914,00-995,00304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350286,00+1 000,00200,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159226,000,00125,00500,00357 910
ORPABAAVCPAPCS0005005958505,00-194,00475,00884,00105 050
ORTAS PŘÍBRAMBAAORTASCS0008425757130,00+743,0080,00400,00253 250
OSEVA UNIBAAOSVUNCZ0009096343495,00-1 000,00236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857176,00+1 000,00103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355280,00+937,00256,00805,0051 400
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401415,000,00277,00721,006024 900
OSTROJBAAOSTROCS0008435558265,00-862,00198,40500,008823 320
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164489,00+988,00372,001 100,0000
PALABABAAPALABCS00050132591 010,00-982,00652,002 395,001212 120
PANKRÁCBAAPANKRCZ0009033205101,25-1 000,00101,25180,0000
PARKHOT.GOLF M.LÁZCS00084169621 425,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954710,00-897,00250,001 495,007956 090
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608118,10-999,00118,10292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254100,00-839,0062,50500,006600
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157196,20-1 000,00196,20500,0000
PHILIP MORRIS ČRBAATABAKCS00084188695 550,00-89,002 500,0012 650,00100555 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505515,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458189,60500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584522 160,00-981,001 350,002 660,00612 960
PIVOVAR MOSTBAAPIVMOCS00084590531 485,00-1 000,001 000,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457592,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 400,00+232,002 160,0010 465,001044 000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 605,00-183,001 300,003 935,001524 075
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200515,00-949,00515,001 810,004221 630
PIVOV. STAROPRAMENBAAPIVPHCZ00051110544 900,00-392,001 200,007 965,00734 300
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751160,38-1 000,0081,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952940,00+107,00350,002 010,002826 320
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 450,00-142,002 800,0010 555,0046158 700
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058329,00-986,00138,001 000,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951162,00465,0000
POLOVODIČE PRAHABAAPOLOVCZ0005074005119,08-999,00119,08266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725060,94250,0000
POLYGRAFIABAAPLGRACS0008415162200,001 000,0000
POLYTECHNA PRAHACS00084131671 320,004 600,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202533,00+989,00485,001 000,002211 726
POTRAVINY CENTRUMBAAPOTCECS0008442653135,82-999,00135,821 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 550,000,00805,001 900,001218 600
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058432,00-1 000,00432,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450360,00+650,00178,20441,001360
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855131,22-1 000,00125,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505202,00-941,00202,00648,009619 392
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406214,00-970,00214,00648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604198,00-1 000,00198,00648,0000
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307220,00648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851129,85+999,00118,05500,00202 597
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459162,00-1 000,00162,00537,00304 860
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553132,09-999,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766700,00+769,00480,001 100,006646 200
PRAGOEXPORT PRAHABABPRAGOCS00084126561 210,00-970,001 165,002 500,0000
PRAGOIMEXBAAPGIMXCZ0008420759577,00-998,00577,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455327,00+973,00247,00643,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 150,00+360,00273,001 810,00692795 800
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357250,000,00198,00600,0041 000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666330,000,00260,00798,00144 620
PRECIOSA LUSTRYBAALUSTRCS0008414553860,00+617,00625,002 500,001512 900
PREFA BRNOBAAPRFBOCS0005040559155,72+999,00117,00400,0000
PREFA GRYGOVBAAPRFAGCS000843255598,01250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457144,00-1 000,00121,02330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562202,001 000,0000
PREMINGBAAPREMGCS0005033752212,00-978,00212,00750,0091 908
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853155,93-999,00155,93500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959528,00+1 000,00360,001 065,00105 280
PRIMAGRABAAZZNPBCS0008426359121,50250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252275,00+1 000,0094,77500,0000
PRIOR ČRBAAPRICBCS0008457859361,00-997,00361,001 200,004014 440
PRIOR TRADINGBAATREFACS0008430351137,79-999,00127,021 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151254,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953146,00500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808491,00+102,00486,00900,00115 401
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059418,00+1 000,00341,001 270,0052 090
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057206,00350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957122,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250650,000,00222,001 190,00400260 000
PSGBAAPSGCS0005006469179,00-959,00123,93330,00101 790
PSV PRŮMSTAV PARD.BAAPSVCS0005034958112,72+999,0070,00250,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157186,30-1 000,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704325,00+833,00300,00900,00327106 275
P-D REFRACTORIESBAAMSLZCZ0005010454124,88+999,0085,30253,00822102 651
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158390,00-909,00390,001 000,0041 560
RAKOBAARAKERCS00084187522 745,00-18,001 200,006 200,0060164 700
RAPIDBAARAPIDCZ00084132592 050,005 000,0000
RAŠKABAARYBENCS00084316561 210,00+1 000,00875,006 000,001619 360
REAS BRNOBAAREASCS0008450953100,68+999,0091,53518,00212 114
REDASHBFARENTCZ000909080900
REKORD Č.BUDĚJOV.BAAREKORCS0008420659258,00-979,00191,20524,0041 032
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653284,001 000,0000
RENATEX CZBAACISOSCS000843265499,82+999,0075,00500,0000
RENOVA BRNOBAARENOVCS0005032259129,38+999,0065,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509920,00-800,00875,001 260,00191175 720
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509700,00700,0000
RETEX IVANČICEBAARETEXCS0005029859171,00600,0000
RIO OD MOSTBAARIOCZ0008465556224,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 400,00+29,00960,006 050,00310 200
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755162,00400,0000
ROMO FULNEKBAAROMOCS0005003052350,00-277,00280,00800,0062 100
ROTEXTILEBAAROTEXCS000504285262,50500,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907635,00+79,00630,00635,0011069 850
RUVEBAARUVECS000843935286,47500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455470,00-408,00330,001 600,00146 580
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759500,001 000,0000
ŘEMPO PRAHABAAREMPOCS0008201257100,000,0099,63500,00929 200
SAFINA VESTECBAASAFINCS0005014356635,00-992,00400,001 600,005635 560
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267279,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751225,00-1 000,00225,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS0005021468162,00250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066128,15-999,00128,151 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456147,01+999,00121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009357,00-984,00349,00770,0000
SAVENA NÁCHODBAASAVENCS0008455853232,00-972,00232,001 000,0000
SČ ARMATURKABAASCARMCS0005003854965,00-153,00390,001 260,003533 775
SČ INVESTORSKÁBFASEVCECZ000908810000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550675,000,00102,001 140,0011577 625
SČCBAASCCIHCS0008460754175,00500,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 810,00-950,00500,003 100,00610 860
SELLIER & BELLOTBAASELBECS00050133581 400,00-35,00650,002 285,006286 800
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356423,00+987,00151,00790,0041 692
SETUZABAASETUZCZ00084600522 640,00+1 000,00500,004 070,0077203 280
SEVEROSKLO N.BORBAASEVSKCS0008460655490,001 500,0000
SEVTBAASEVTCS00084424551 855,00+27,001 160,002 500,001120 405
SFINXBAASFINXCS0005036458547,00+983,00420,001 020,00105 470
SG - INDUSTRYBFAYSECZ0009087706374,00-157,00374,001 440,003 2111 200 914
SHD KOMESBAASHDKOCS0008423851157,47-999,00125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651116,64-1 000,00116,64500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00605,0000
SILNICE CHEBBAASILCHCS0005023555278,00+988,00253,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958280,00-344,00194,40800,00205 600
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153172,11+999,00142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735885,24200,0000
SKALIČANBAASKALCCS0008454666177,39-1 000,00177,391 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 400,00-285,001 000,007 020,0035119 000
SLADOVNA HODONICECS0008452561800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ0005008359103,95+1 000,0095,04289,00202 079
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950441,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754234,00-1 000,00125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969122,24500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259290,00-169,0086,40399,0021562 350
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00-1 000,00225,00750,0000
SLH, A.S.BAASOLOCS0008446357395,00-981,00369,001 600,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557365,000,00155,00641,005319 345
SLUVIS PRAHABAASLUVICS000843735654,14250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251146,00400,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055131,00+38,00100,00250,00405 240
SOLNÉ MLÝNYBAASOLMLCS00084298581 900,00-952,001 875,008 000,00917 100
SPALOVNA PHA VYSOČBAASPAPHCS0008439857125,003 180,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158114,57500,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457165,000,0088,58500,006990
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958570,00-172,00330,001 095,0016594 050
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600520,00-877,00520,001 440,002 5281 314 560
STAMONT BRNOBAASTAMTCS000504015388,02207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251169,40+1 000,00138,11375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457200,00+946,00182,70500,0000
STATEK DALOVICEBAASTATDCS000844545862,50500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653122,84287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565250,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,00-977,001 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225099,56-999,0099,56275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675893,30-999,0093,30250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175697,20250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275477,07-999,0077,07800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253187,20-1 000,0062,50250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885070,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967250,00250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656225,00-1 000,00150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763310,00+130,00250,00639,0092 790
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257108,27500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363340,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052194,86+999,0050,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 385,00+990,001 400,004 770,0024 770
STRABAGBAASILOSCZ0008434107198,00+1 000,00128,00400,0000
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 200,00+126,00750,001 860,001518 000
STRABAG RYCHNOV NKCS0005034461831,00-996,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 410,00+71,001 125,001 795,0034 230
STROJEXPORT PRAHABAASTREXCZ0008412756218,00500,0000
STROJIMPORTBAASTRIMCZ0008464153158,00-246,00158,00400,003474
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053303,00+978,00125,00303,009227 876
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656693,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00800,0000
STROJTEXBAASTRJTCS0005034859250,00500,0000
SUBTERRABAASBTERCS0005023050550,000,00250,00800,00234128 700
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054578,00-996,00578,002 520,0000
SVABAASVACS0005024553180,00-1 000,0096,00264,00264 680
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253450,000,00365,001 000,0052 250
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS0005031251310,00+992,0093,75550,0000
ŠKODABAASKODACS0005041250520,00-909,00187,20987,00781406 120
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558300,00+169,00293,00829,0012537 500
ŠKODA PRAHABAASKOPHCS0005006857630,00+31,00400,001 210,006239 060
ŠMERAL BRNOBAASMERACS0005029354368,00+985,00171,00600,00124 416
ŠROUBÁRNA TURNOVBAASROUTCS0005070556550,00+1 000,00269,00820,003519 250
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ000908780500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455265,00+995,0035,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595495,24+998,0062,50250,0000
TANEXBAATANEXCS0008415055165,00-138,00139,10500,00274 455
TATRABAATATRACS0005018456300,00-384,00150,00800,0031093 000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715172,17+999,0065,61300,0000
TECHNOCOM PRAHABAATCHCOCS000502265651,58-999,0051,58500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661450,00-1 000,00420,00570,00125 400
TECHNOMAX BRNOBAATECMACS000501115480,19-1 000,0070,16400,0012962
TECHNOTEP TEPLICEBAATCHTPCS000503945252,70+999,005,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 945,00+988,00381,002 495,00183355 935
TEKO PLESNÁBAATEKOCS0005025550125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756169,291 000,0000
TEMACOM PLZEŇBAATEMACCS000502425670,03+998,005,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785588,00+352,0063,00250,00232 024
TENEZBAATENEZCS0005028158995,00-50,00302,001 130,0054 975
TEP PLZEŇBAATEPCS0008445755216,00400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,00+515,00400,001 615,002020 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950633,00-186,00250,001 140,005031 650
TEPLÁRNY BRNOBAATPLBOCS00084521571 290,00-152,00250,001 435,00144185 760
TEPLÁRNY KARVINÁBAATPLKACS00084344521 750,000,00640,002 495,00200350 000
TEPNABAATEPNACS0005026855121,50-1 000,00121,50399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950432,00-1 000,00432,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753212,00-978,0096,00432,0013729 044
TESLA JIHLAVABAATSLJICS0005072859160,00+457,00120,29800,00304 800
TESLA KARLÍNBAATSLKACS0005021351235,00+85,00102,40425,0018543 475
TESLA LANŠKROUNBAATSLLACS0005004654117,00-1 000,00105,00400,0050659 202
TESLA PHA HLOUBET.BAATESLACZ0005004556240,000,00216,00800,00358 400
TESLA PRAHA STRAŠ.BAATSLPSCS000502106285,00+363,0082,02250,00806 800
TESLA SEZAMBAATSLSECS0005009851131,40-1 000,0081,00400,008010 512
TESLA VACUUM COMP.BAATSLVCCS000500975259,05-999,0059,05250,0029617 479
TESLA VAK.TECH.PHABAATSLVTCS000502245883,97500,0000
TESLA VOTICEBAATSLVOCS0005013861116,28500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254700,00-14,00601,002 500,0032 100
TEXLEN TRUTNOVBAATEXLECS0005009455190,80800,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758140,00-277,00137,13800,00131 820
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857680,00-144,00146,001 200,0011175 480
TOFA SEMILYBAATOFACS0008448056486,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153504,00+980,00379,002 160,0000
TONAKBAATONAKCS00050060551 150,000,00710,001 870,003236 800
TONASOBAATONASCS0008423257265,00-986,00261,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653400,000,00243,00718,002811 200
TOS KUŘIMBAATOSKUCS0005032853252,00-967,00252,00800,00205 040
TOS LIPNÍKBAATOSLICS0005033166268,00-976,00125,00504,00123 216
TOS RAKOVNÍKBAATOSRACS0005015254185,000,00114,81400,00244 440
TOS SVITAVYBAATOSSVCS0005009356105,00800,0000
TOSTA AŠBAATOSTACS0005025659375,00-131,00126,00760,00269 750
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051180,000,00139,32400,00427 560
TPO CONSULTBAABPROSCS0008434551500,00750,0000
TQMBAACADOCS000820375898,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755250,00562,0000
TRANSAKTABAATRANSCZ0008413358960,00-303,00500,001 500,003937 440
TRANSPORTA CHRUDIMBAATRNSPCS0005026558332,00-235,00130,00630,00388128 816
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451145,20+1 000,00129,60400,007711 180
TRIODYN MEZ BRUMOVBAATRIODCS0005029750112,50-1 000,00100,61298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552700,000,00200,001 250,00612428 400
TSL VRCHLABÍBAATSLVRCS0005009554200,00+792,0062,50258,0016332 600
TTP ELITEX JABL.BAATTPELCZ0005005454144,35350,0000
TUZEX PRAHABAATUZEXCS0008411757175,00+937,00160,381 600,00101 750
TYLEX LETOVICEBAATYLEXCS00050061541 150,000,00500,002 275,001011 500
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
ÚJI PRAHA ZBRASLAVCS00084362673 000,004 500,0000
UNEXBAAUNISTCS0005015759275,00-178,00105,00500,0015041 250
UNIGEO OSTRAVABAAUNIGECZ0008428901222,00-975,0080,00273,00112 442
UNICHOV LITOMYŠLBAAUNICHCS0008454757250,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525275,00-963,0067,23324,00705 250
UNIPLET TŘEBÍČBAAUNIPLCS0005005354275,00-833,00251,00600,00113 025
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457130,00500,0000
UNITED ENERGYBAAPSZTECS0008458659875,00-79,00206,001 280,00196171 500
ÚPBAAPIVOUCS00084588651 730,00+984,001 300,002 500,0000
UP BUČOVICEBAAUPBCS0008449252353,00+996,00292,001 600,0041 412
USIP STUDIO AIPBAAUSIPSCS0009023759351,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,18200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356352,00+1 000,00100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854115,00-720,00115,00500,00212 415
VARI LIBICE N.C.BAAMEPOLCZ0005041400263,00-993,00263,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862182,70500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658162,00-1 000,00162,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215077,83-999,0077,83750,00393 035
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956105,78500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751900,000,00400,001 000,00158142 200
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850525,00-94,00250,001 145,0014777 175
VINIUMBAAVINIUCS0008421954139,24-999,00125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052324,00-1 000,00320,001 000,00196 156
VÍNO BZENECBAAVINOBCS0008422267242,00-970,00242,001 000,00143 388
VÍNO MIKULOVBAAVINOMCS0008465159369,00-977,00297,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366249,00+969,00227,001 085,001249
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058470,00-693,00250,00718,009544 650
VODNÍ STAVBYBAAVOSPHCS00050209571 400,000,00256,002 150,00400560 000
VODNÍ ZDROJE PHABAAVOZDCS0008441556120,000,00104,25275,006720
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753140,000,00100,00256,00172 380
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605286,98275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ ČERPADELBAAVUCCS000501675783,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259137,79-999,0093,75750,0000
VUCHZ BRNOBAAVUCHZCS0005003656115,65-1 000,0066,00500,0000
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255137,50+1 000,00125,00500,00202 750
VÚZORT PRAHABAAVUZORCS0008439964187,20-1 000,00185,401 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857500,00+989,00400,00835,002010 000
XAVEROVBAAXAVERCS0008440657155,00-844,00155,00800,0010916 895
YTONGBAAPORBECS0008420162360,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,00-39,001 200,003 025,00410 020
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301333,00-975,00121,00621,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050290,00+34,00127,00500,00113 190
ZBIROVIA ZBIROHBAAZBIROCS0005007053329,000,00292,00800,008628 294
ZBROJOVKA BRNOBAAZBROJCS0005040658330,00-958,00300,001 140,005217 160
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952380,00-256,00190,00721,00400152 000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455281,00+976,00256,001 600,003843
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175399,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645896,22+999,0078,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30250,0000
ZETORBAAZETORCS0005029263205,00-969,00170,00425,0000
ZEVETA BOJKOVICEBAAZEVETCS0005040351110,00-833,0097,45400,00485 280
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253410,00-888,00410,001 600,0093 690
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255124,30-999,00118,10900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552495,00-1 000,0010,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552143,04500,0000
ZPA PEČKYBAAZPAPCCS000501365579,22250,0000
ZPA PHA JINONICEBAAZPAJICS000504255594,60+1 000,0062,50419,00484 541
ZPS ZLÍNBAAZPSZLCS00050043571 620,00-974,00700,004 135,0000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953158,77400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057640,00-153,00200,00920,00170108 800
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169112,50250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559135,000,0089,12800,006810
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695090,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485855,00+219,0053,82250,002110
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450120,000,0097,44800,006720
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654218,00-991,005,00843,0000
ŽĎASBAAZDASCS00050311521 760,000,00250,002 905,00335589 600
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856392,00-967,00392,001 000,001392
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557600,00+169,00125,00860,0012072 000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903665,00-291,00503,00980,00983653 695
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 750,00-306,001 800,009 300,0080380 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360137,12+999,00124,66273,007610 421
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255281,00-993,00100,00600,0000