Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 21:58
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.06.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.05.199424.06.1994
28.06.199427.07.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803850,00+493,00290,001 320,0021 700
ADOKA KVBAASTMONCS0005042654184,80+1 000,00125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864225,00-1 000,00130,00500,00638143 550
AGB IF I PRAHABFAAGFIECZ0008008703450,00-1 000,00405,00500,0000
AGRA PŘELOUČBAAAGRACS0005027267100,00+727,0070,05421,00282 800
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095545,00250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852187,00-410,00144,00470,0010519 635
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659100,00-909,0087,71250,00191 900
AGROTONZ TLUMAČOVBAAAGTONCS000845306442,53400,0000
AGROVYSOČINABAAAGVYSCS000846316261,97250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554153,90-1 000,0081,00250,0000
ALIBONA LITOVELBAAALIBOCS0008431060153,82500,0000
ALMETBAAALMETCS0005035757550,00+1 000,00356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS000500375563,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 100,00+1 000,00400,001 860,007784 700
ARMATURKA Č. TŘEB.BAAARMATCS0005027754186,34+1 000,00153,09750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160630,00+899,00480,005 000,0021 260
ARTIA PRAHABAAARTIACS0008411864552,00+996,00379,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 030,00+957,00250,001 485,00369380 070
ATAS NÁCHODBAAATSNACS0005028257295,00-978,00200,00438,00175 015
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459405,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759264,00-989,00225,00600,0000
AVIA KUTNÁ HORABAAAVIAKCS0005014455292,00-987,00165,00500,002584
AVICOM JÁNSKÁBAAAVCOMCS000845965772,00-1 000,0058,32400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 400,00+810,001 250,002 500,0022 800
BALNEA PRAHABAABALNECS0008437661601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 155,00+452,00910,001 495,00374431 970
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 155,00+5,00910,001 495,00374431 970
BÁŇ.STAVBY MOSTBAABASMOCS0005012756127,05+1 000,0081,00400,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 800,002 695,0000
BELAGRABAAZZNBRCZ0008449055162,00400,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655366,00-985,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155137,52+999,00103,33300,0000
BIOCELBAABIOCECS0005017953360,00+285,00292,00800,008831 680
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462900,00-486,00800,002 500,0054 500
BMTBAABMTBOCS0005030758225,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607215,00+968,00178,20215,008618 490
BOHEMIA SEKTBAAVINZACZ00084452512 000,000,00880,003 120,002040 000
BOHEMIA VIDEO ARTBAABOARTCS0008440855675,00+993,00474,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454302,00627,0000
BONECO BENEŠOVBAABONECCS0008426664420,00800,0000
BOTASBAABOTANCS0008414959569,001 440,0000
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150500,001 555,0000
BRANO-ATESOBAAATESOCS0005012350686,00-997,00292,00900,002215 092
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951186,34+1 000,00140,001 050,00122 236
BUZULUK KOMÁROVBAABUZULCS0005015452370,00+571,00320,00605,00134 810
BVV BRNOBAABVVCS00084128544 210,00-209,00900,007 235,001875 780
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759119,88500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361500,00-384,00324,001 600,00157 500
CEMBRIT MORAVIABAAEZACS0008430153162,00760,0000
CEMENT HRANICEBAACEMENCZ00051094541 220,00-240,00450,002 875,003036 600
CEMOS OSTRAVABAACEMOSCZ0008433356280,00-378,00230,00720,00102 800
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560300,00+989,0070,00500,0041 200
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152300,000,00225,001 440,00154 500
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515079,86+1 000,0060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425263,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166133,20500,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852344,002 500,0000
CINEMART PRAHABAALUCERCS0008437851798,00+991,00540,004 000,0000
COLORBETON LIBERECBAACOLORCS0005038157336,00+980,00125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405630,00+714,00405,003 200,003018 900
CRISTAL PALACEBAACRISTCS0008446456555,002 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559657,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560179,09+999,00131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357430,000,00156,01500,0062 580
CUKROVAR DRAHANOV.BAACUKRDCS000843215953,05250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185556,11400,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225868,22500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735880,33500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558126,00-1 000,00107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191563 300,00+1 000,001 360,007 045,0082270 600
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76500,0000
ČECHOFRACHTBAACECHFCZ00084134573 500,00+719,002 500,006 530,00621 000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350715,00+1 000,00580,001 850,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 760,00+57,00384,002 310,0059103 840
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275511 400,00-86,003 400,0022 000,00891 200
ČESKÁ SPOŘITELNACS00080026555 450,00-90,002 000,0014 650,00183997 350
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 920,00-135,00950,004 850,0078227 760
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955371,50+1 000,0062,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956209,00-991,00175,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854131,22310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653365,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 600,00-909,001 000,004 875,00160416 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 600,00+322,00450,002 425,002032 000
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 050,00+447,00613,001 425,002 3052 420 250
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667227,00+966,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 650,000,00645,002 900,002 6124 309 800
ČKD DUKLA PRAHABAACKDDCS0005005750230,00+454,00168,30452,005011 500
ČKD KUTNÁ HORABAACKDKHCS0005008051121,50800,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390886,07+999,0051,97131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005659,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765340,00+625,0086,00635,004 5371 542 580
ČKD SLANÝBAACKDSCS000500815076,50297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 100,000,002 250,0014 520,001 2196 216 900
ČS KERAMIKA PRAHABAACSKERCZ0008411956686,00+993,00600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550135,00430,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045769,64+999,0043,26400,0000
ČSAD KARVINÁBAACADKCS000820095245,94-999,0042,62400,0000
ČSAD OSTRAVABAACADOSCS0008200556126,50+1 000,0076,00600,0041051 865
ČSAD TŘINECBAACADCTCS000820065569,61+998,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752330,000,00263,00576,009330 690
ČSAD VSETÍNBAACADVCS000820105970,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364193,60+1 000,00144,35800,00101 936
ČZ STRAKONICEBAACZSTRCS0005004258400,000,00180,00635,00501200 400
DAKO-CZBAADAKOCS000503555997,45250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 550,00-229,00500,004 050,0067170 850
DIESEL PRAHABAASKODDCS0005007657255,00+991,00200,00720,0000
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 005,00+100,00440,001 870,001111 055
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 600,000,001 280,003 950,0072115 200
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266203,00-977,00117,90400,00102 030
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235499,00+101,0089,10500,00141 386
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459396,001 035,0000
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350363,00+1 000,00329,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551258,00+978,00180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945275,20400,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354145,20+1 000,0063,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750540,00-1 000,00250,00943,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454350,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985565,61-1 000,0065,61250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051168,36+999,00105,24400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157297,00+1 000,00126,00495,00154 455
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651217,00+959,00144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254123,78+999,0093,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050288,00+992,00180,901 500,0000
EGO CHVALETICEBAAEGOCS0008448155180,000,0096,12500,006010 800
EGÚ BRNOBAAEGUBOCS0008464053343,00+993,00197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952122,24-999,00122,24502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 100,00+784,00250,002 190,006672 600
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 500,00-721,00584,0010 050,0055247 500
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468125,24-999,00108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955182,70556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755134,31+1 000,00110,00500,0000
ENERGOAQUABAAENRGACS0008419750133,00-7,0070,00400,0036648 678
ENERGOINVEST CZBAAENGPRCS0008440152140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653650,00+46,00208,001 000,005032 500
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663705,00+187,00250,00968,002014 100
ETABAAELEPRCS00050051562 350,00-600,00728,004 075,002968 150
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 850,00-172,002 070,003 700,0050142 500
EUROVIA CSBAASTASZCS00050228541 310,00-507,001 000,002 080,003647 160
EXICO PRAHABAAEXICOCZ0008411659184,25+1 000,00152,28401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 300,005 280,0000
FAGRONBAATAMDACZ0008461209132,00+1 000,00119,88500,004528
FARMET Č.SKALICEBAAFRMETCS0005035054120,59+999,0082,38720,0000
FATRA NAPAJEDLABAAFATRACS00084142563 270,00-521,00400,005 390,005161 687 320
FAVORIT ROKYCANYBAAFAVORCS0005041367800,002 500,0000
FERONA PRAHABAAFERONCS0005019652360,00+495,00200,00481,0015254 720
FEROX DĚČÍNBAAFEROXCS0005003367600,00-338,0098,00750,005935 400
FERROMET PRAHABAAFERROCS0008412060247,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050121,00+1 000,0080,00250,0000
FEZKO SERVISBAAFEZKOCS0005037456360,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001605,00-902,00460,001 300,00197119 185
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253143,60254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052564,00+994,00321,001 440,00403227 292
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009998,00+991,0085,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 215,00-1 000,00552,001 815,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863452,002 500,0000
GASTRONOMIABAAGASTRCS000843285277,50500,0000
GEODÉZIEBAAGOELICS0008423059520,000,00297,001 600,0052 600
GEODEZIE BRNOBAAGEOBOCZ0009092706387,00+994,00300,00748,0000
GEOINDUSTRIABAAGEINDCS000843665571,45250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS0008461653110,00+203,0081,00562,00121 320
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 195,00-981,001 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756432,00-1 000,00300,004 000,0031 296
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 240,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152161,37+1 000,00140,001 000,00142 259
GRANDHOTEL PUPPBAAPUPPCZ00084160542 000,00-476,001 610,008 000,00714 000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652697,00-994,00500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159254,00+995,00200,00500,0092 286
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852243,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651130,00+743,0095,101 000,00101 300
HANÁCKÉ ZÁVODYBAAHANADCS0008435756139,001 000,0000
HANSON ČRBAASTPISCS0008458154410,001 895,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670800
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006720,00720,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204555,00-990,00555,00900,00116 105
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.FINANČNÍ SBFAFRUSTCZ000801010500
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303488,00-996,00424,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752672,004 000,0000
HOCHTIEF CZBAAVOSTTCS00050369532 000,00-243,00500,002 930,00100200 000
HOLCIM ČESKOBAACEVAPCZ00084192561 240,00+376,00200,001 800,00501621 240
HOLCIM (ČESKO)BAACIZKOCZ00084189511 640,00+969,00700,002 450,0071116 440
HOME PRAHABAAHOMECS000502256587,31+998,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452592,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 650,000,001 400,004 000,005285 800
HOTEL IMPERIAL OVABAAIMPERCS0008435855545,00+987,00378,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372651 600,004 810,0000
HOTEL PALACE M.L.CS00084470663 150,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152440,00+1 000,00268,002 500,0000
HOTEL PANORAMABAAPANORCS00084383541 045,00+1 000,00810,004 000,001818 810
HOT.ESPLANADE PHABAAESPLACS00084178531 950,00-972,001 950,005 000,0011 950
HOT.INTERNATIONALBAAINTERCS0008436853790,00+972,00600,004 000,002418 960
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558420,00-209,00230,00877,007732 340
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357551,00+337,00250,00799,001551
CHEMOFONDBFACHEMFCZ0009092409300,00-66,00275,00302,0061 800
CHEMONT BRNOBAACHMNTCS0005028950175,69+999,00120,00800,0000
CHEMOPROJEKTBAACHEPRCZ00084391551 055,00+898,00400,001 375,00100105 500
CHEPOS BRNOBAACHEPOCS0005028752393,000,00315,001 125,00124 716
CHIRANA MODŘANYBAACHIRPCS0005019850180,00-1 000,00135,00500,003540
CHIRANA STRAŠNICEBAACHIRSCS0005019553663,00-991,00600,002 500,0021 326
CHIRONAX PRAHABAACHIROCS000846496273,25500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 240,00+285,001 040,004 150,00929 160
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952190,00+196,0066,00401,00509 500
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00800,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951138,60+1 000,0099,00311,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 550,00+992,001 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ0008011301839,00+487,00540,001 140,00610511 790
IF ENERGETIKY PHABFAENERGCZ000801090700
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905445,00-991,00445,00750,0000
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IF RYCHLÉHO VÝNOSUBFARYVYNCZ0008011400840,00+243,00750,00912,00261219 240
IH MOSKVA ZLÍNBAAMOSKVCS0008452355309,00+996,00256,001 000,0082 472
IH OLYMPIK PRAHABAAOLYMPCS00084370671 165,00+990,00765,004 000,0092107 180
IH PARKHOTEL PRAHABAAPARKHCS00084395681 145,00+956,00950,002 835,0089 160
ILBAU LIBERECBAASILLICS0008461158100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652333,00-975,00333,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835695,16+999,0065,00250,0000
IMEX PRAHABAAIMEXCS0008415956960,00-900,00436,001 615,0032 880
IMO CHOMUTOVBAAMASCHCS000845996266,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 105,00+995,00914,002 500,0000
IMPSBAAIMPSCZ0005043059440,00+1 000,00261,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00564,0000
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050550,000,00356,00804,007340 150
INGSTAV ZLÍNBAAINGUHCS0005040054371,00+363,00225,00500,00186 678
INSPEKTABAAINSPECZ00084129542 975,0012 500,0000
INTERGEOBAAINGEOCS000844115081,17500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757792,00+1 000,00600,004 000,00107 920
INTERKUPON HOL.PHABFAINTKUCZ0009088803103,95450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860763,00+994,00500,006 375,0000
INTEXBAAINTEXCS0005007459550,00-598,00355,001 035,005329 150
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 200,00-561,001 800,008 000,0066277 200
IPF KOMERČNÍ BANKYBFAKBCZ0008012804666,00+136,00636,00981,005 8203 876 120
IPF ŠANCE PRAHABFASANCECZ00080143052 190,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 440,00-971,00900,002 250,003043 200
IPS SKANSKABAAIPSCZ00051101551 800,00+588,00424,003 170,00463833 400
ITEC GROUPBAAELTONCZ000502695585,000,0062,50250,00201 700
JABLONEX JABLONECBAAJABLXCS0008412151800,000,00715,001 600,001915 200
JÁCHYMOV PMBAALAZJACS0008446753352,00+57,00295,00600,00134 576
JANKABAAJANKACS0005003953327,000,00125,00535,004013 080
JATKY PLZEŇBAAJATKACS0008446951151,00-756,00150,001 000,0081 208
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 610,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559329,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47500,0000
JIHLAVANBAAJIHLACS0005030964133,99+999,0091,53250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 265,00-994,001 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451459,00+980,00315,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302540,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 415,00+968,001 290,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655599,61+999,0082,33500,0000
JUTABAAJUTACS00050261521 300,00+77,00450,001 960,001215 600
KABLO ELEKTROBAAKABLOCS0005034156800,002 770,0000
KAPP KARLOVY VARYBAAKAPPCS0008447256250,00500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 065,00-974,00557,001 375,0000
KAROSERIABAAAVIABCS0005032150175,45+1 000,00135,00750,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 300,00+970,00250,001 300,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 620,000,001 345,002 500,0011 620
KDYNIUMBAAKDYNICZ0005023655336,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495502 000,000,00640,002 600,00918 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 500,00+294,001 115,004 310,0072252 000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650112,00400,0000
KLIMA PRACHATICEBAAKLIMACS0005008259308,00+1 000,00207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20300,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256544,00+989,00371,001 100,00115 984
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856523,00+987,00225,00935,003116 213
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 800,00-328,002 800,002 905,00205574 000
KONEBAAKONECZ0005007757848,00+998,00340,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 300,00+699,00500,002 295,003039 000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352629,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 750,00+937,001 350,007 500,001017 500
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHACS0008412268400,00924,0000
KOVOBELBAAKOVBECZ000846015190,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954331,00+996,00297,001 600,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851315,00-974,00300,00750,007824 570
KOVOLIT MODŘICEBAAKOLITCS0005005057340,000,00284,001 600,00134 420
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525257,89400,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459749,00+246,00250,001 005,001511 235
KOVOPROJEKTA BRNOBAAKOPROCS0008450656346,00-989,00196,20562,004415 224
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464231,00+1 000,00170,91500,0000
KOVOTERM BRNOBAAKOTERCS0008452256115,00+454,0093,15800,00202 300
KOZAK KLATOVYBAAKOZAKCS0008444154478,00+988,00396,001 600,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459380,00-500,00224,00840,006323 940
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 970,00+1 000,001 760,007 200,0046136 620
KREDITNÍ BANKABAAKRBACS000800190530 000,00-766,0016 500,0036 100,0025750 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756288,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754300,000,0080,00532,00509152 700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004731,00-54,00700,001 105,00141103 071
KUNZ HRANICEBAAKUNZCS0005018753280,00-311,00250,00500,00205 600
KVANTO IPFBFAKVANTCZ0008026002910,00+990,00828,00920,00136123 760
KVATROO FINANCEBAAKOHUDCS0005011956605,00+1 000,0010,002 720,008450 820
LADA SOBĚSLAVBAALADACS0005005669178,20-1 000,00153,00597,0000
LANAREST BRNOBAAMOSILCS0005031053165,000,00125,00250,0011218 480
LANEXBAALANEXCZ00050168572 650,00+707,001 850,008 000,001437 100
LARM NETOLICEBAALARMCZ0005036251446,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557520,00+400,00450,001 000,0021 040
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556786,00+993,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952300,000,00225,001 000,0041 200
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851556,00+988,00125,001 320,0073 892
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153232,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251272,00+967,00248,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,30-1 000,00135,00500,006011 718
LÁZNĚ VELICHOVKYBAAVELICCS0008454054395,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669486,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560775,00+992,00482,004 215,002015 500
LCS BUSINESS CENT.BAALCSBCCS0005031855197,10500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258367,00+988,00304,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159450,00-506,00361,002 000,00146 300
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256438,00+977,00270,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059220,00-717,00177,39562,00265 720
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453269,00+979,00153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158382,00+977,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058175,69+999,00126,87800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757622,00-998,00470,002 500,0000
LITES LIBERECBAALITESCS0005041755188,10-1 000,00125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157198,00500,0000
LONKA PŘÍBORBAALONKACS0005010651675,00-102,00406,001 000,00149 450
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054271,00+971,00146,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,002 525,0000
MADETABAAJIMLECS00084205502 000,000,00510,003 580,00612 000
MAGNETBAAMAGNTCS0008447959292,00+977,00183,60550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354320,000,00284,001 000,0041 280
MARILA ROKYCANYBAAMARILCS0008418356206,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356743,00+991,00585,004 000,002518 575
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450137,001 000,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657249,00+969,00179,01513,0061 494
MASOKOMB.KLADNOBAAMASKDCS000842565890,00-630,0085,25500,001089 720
MASOKOMB.KLATOVYBAAMASKTCS0008447355220,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952162,81-1 000,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665910,000,00530,001 600,004843 680
MASOKOMB.POLIČKABAAMASPOCS0008454252321,00+158,00244,00500,0061 926
MASOSPOL PÍSNICEBAAMAPOLCS0008442067225,00+89,00150,00620,00184 050
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451251,001 000,0000
MASSAGBAAMASSACS00050052551 000,00-825,00384,001 980,001616 000
MATEBAAMATECS000501096675,47400,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960127,95324,0000
MERKUR PRAHABAAMERPHCS000843906363,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000643,00+991,00585,004 000,0063 858
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551632,001 800,0000
METALIMEXBAAMETLXCS00084124582 155,004 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750356,00-987,00205,00800,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159635,00+565,00250,00843,0053 175
METRA BLANSKOBAAMETRACS0005010057240,00+909,00148,00528,00440105 600
METROPROJEKT PRAHABAAMEPROCS0008436762200,00750,0000
METROSTAVBAAMESTACZ0005006502506,003 090,0000
MEVABAAMEVACS0005039353232,00+995,00144,351 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 000,00+526,00840,001 705,001010 000
MILETABAAMILETCS0005027457143,70500,0000
MILKO LIBERECBAAMILKOCS0008461059227,00+966,00207,001 000,004908
MILO OLOMOUCBAAMILOCS00084300541 650,00+122,00550,002 500,0097160 050
MINERVA BOSKOVICEBAAMIRVACS0005005552174,00+782,00146,70730,008214 268
MITOP MIMOŇBAAMITOPCS0005009158335,00+983,00232,001 000,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953285,00+363,00161,002 500,0041 140
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654544,00+989,00450,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757119,08+999,0098,42250,0000
MORAVIA CANSBAAMOCANCS0005040252700,00-728,00125,001 310,0074 900
MORAVIAFROST KUN.BAAMOFROCS0008451159750,000,00209,00907,0012090 000
MORAVOSTAV BRNOBAAMORSTCS0005032556441,00-1 000,00250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658671,00+1 000,00330,001 600,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550550,00+1 000,00300,00959,00189 900
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056547,25-998,0047,25300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158720,00-600,00500,001 210,002417 280
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 000,002 800,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 020,00-48,00244,001 580,00268273 360
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,70250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755275,00+1 000,00250,001 500,0061 650
MOTOKOV PRAHABAAMOTOKCZ0008412558250,000,00250,00600,0082 000
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 500,00+169,00420,001 775,0075112 500
MSDZ ŠUMPERKBAAMSDZCZ0008419850150,00-756,00145,00750,002300
MTH PRAHABAAMTHCS000820186981,00400,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 220,000,00500,001 940,0022 440
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051227,00-992,00126,00504,00255 675
NEALKO OLOMOUCBAANEALKCS00084638571 430,00-137,00810,004 000,003144 330
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751223,00-971,00191,00750,0000
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBEK SERVISBAACADTCS000502595678,000,0078,16750,00997 722
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 000,000,00300,004 000,002727 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954108,90+1 000,0076,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660186,30-1 000,00125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057121,50500,0000
OD LASO OSTRAVABAAODLASCS0008428553450,00-217,00384,00867,00146 300
OD PRIOR JIHLAVABAAPRIJICS0008461869481,00+981,00399,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
OHL ŽSBAAZSTBOCS0005028554200,00620,0000
OKULA NÝRSKOBAAOKULACS0008445953800,004 000,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754502,00-889,00320,001 030,004924 598
OMYA VÁPENNÁBAATERAMCS0005017359727,00+998,00320,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660820,00-765,00304,001 125,0097 380
ORGREZ BRNOBAAORGRECS0008435350200,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159180,00+779,00125,00500,00132 340
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757120,000,0080,00360,008510 200
OSEVA UNIBAAOSVUNCZ0009096343288,00+992,00236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857163,35+1 000,00103,81250,0012019 602
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355300,00-825,00251,00805,002600
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401367,00-825,00277,00721,00155 505
OSTROJBAAOSTROCS0008435558300,000,00198,40500,006018 000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164330,001 100,0000
PALABABAAPALABCS00050132591 310,00-996,00652,002 395,0000
PANKRÁCBAAPANKRCZ000903320591,13180,0000
PARKHOT.GOLF M.LÁZCS00084169621 710,00-976,001 155,003 200,0000
PASO BRNOBAAPASOCZ000845125987,12-1 000,0045,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954671,000,00250,001 495,007852 338
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254123,18+999,0062,50500,00141 725
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 970,00-60,002 500,0012 650,002551 267 350
PHOENIX LÉK.VOBAASTUMPCZ0009079505462,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458199,00+50,00159,66500,00152 985
PIVOVAR LOUNYBAAPIVLNCZ00084584521 285,002 660,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 300,000,001 000,002 875,0067 800
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457590,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 750,00-500,002 160,0010 465,0030142 500
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 215,004 000,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 910,00+26,001 300,003 935,002140 110
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200644,00-993,00401,001 810,002012 880
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467770,00+606,00600,001 600,003224 640
PIVOV. STAROPRAMENBAAPIVPHCZ00051110544 950,000,001 200,007 965,00839 600
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258361,00+972,00278,001 000,00124 332
PLOMABAAZPDCS0008452751179,68+999,0081,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952350,002 010,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 960,00+1 000,002 800,0010 555,0088348 480
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652329,00-986,00200,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400578,15266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725060,94250,0000
POLYGRAFIABAAPLGRACS0008415162255,00+79,00200,001 000,001255
POLYTECHNA PRAHACS00084131672 250,000,001 320,004 600,0024 500
POŠT.TISK.CENINBAAPTCENCZ00084392541 400,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202556,000,00485,001 000,002011 120
POTRAVINY CENTRUMBAAPOTCECS0008442653135,821 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 520,00+482,00805,001 900,0069 120
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855104,18281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505250,00-740,00168,00648,0038796 750
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406235,00+981,00156,01648,0061 410
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604235,00-208,00144,35648,0010825 380
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307202,00-982,00160,38648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459160,00-303,00125,00537,00487 680
PRAGA ČÁSLAVBAAOPSTACZ0005014555292,00-987,00100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766650,00+15,00480,001 100,003422 100
PRAGOEXPORT PRAHABABPRAGOCS00084126561 440,00-1 000,001 090,002 500,0000
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455396,00+1 000,00247,00643,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,000,00273,001 810,00230253 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS00084145531 000,00+952,00625,002 500,0055 000
PREFA BRNOBAAPRFBOCS0005040559150,000,00117,00400,00629 300
PREFA GRYGOVBAAPRFAGCS000843255598,01250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457130,00-714,0098,42330,00101 300
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562202,001 000,0000
PREMINGBAAPREMGCS0005033752186,30750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853114,38+999,0085,95500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959310,001 065,0000
PRIMAGRABAAZZNPBCS000842635988,29250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77500,0000
PRIOR ČRBAAPRICBCS0008457859284,001 200,0000
PRIOR TRADINGBAATREFACS0008430351133,10+1 000,0090,421 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,701 000,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555110,00+688,005,00945,00616 710
PROGRESS OSTRAVABAAPRGRECS000504195377,60500,0000
PROJEKTA OSTRAVABAAPROJECS0008434056440,00+1 000,0062,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808400,00-99,00361,00900,00124 800
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059341,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505797,56350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957121,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250700,00-728,00222,001 190,00485339 500
PSGBAAPSGCS0005006469123,93330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00250,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157183,60-1 000,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704381,00+106,00300,00900,00305116 205
P-D REFRACTORIESBAAMSLZCZ000501045485,30253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158380,00-78,00380,001 000,0041 520
RAKOBAARAKERCS00084187522 700,00-1 000,001 200,006 200,001745 900
RAPIDBAARAPIDCZ00084132592 050,005 000,0000
RAŠKABAARYBENCS0008431656985,00-50,00802,006 000,0076 895
REAS BRNOBAAREASCS000845095396,80+1 000,0079,94518,0000
REDASHBFARENTCZ000909080900
REKORD Č.BUDĚJOV.BAAREKORCS0008420659176,00+1 000,00160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653280,00+980,00194,401 000,00102 800
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 010,00+978,00730,001 260,00441445 410
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509540,00-954,00460,00725,00460248 400
RETEX IVANČICEBAARETEXCS0005029859261,00-1 000,00171,00600,0000
RIO OD MOSTBAARIOCZ0008465556224,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 465,000,00960,006 050,00210727 650
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755208,00+505,00162,00400,009219 136
ROMO FULNEKBAAROMOCS0005003052300,00+344,00205,00800,0041 200
ROTEXTILEBAAROTEXCS000504285296,12+998,0062,50500,0000
ROVNER BRNOBAAFIRNCS0008450250314,00+979,00131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907572,00635,0000
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455480,000,00330,001 440,0062 880
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759530,00-93,00485,001 000,0073 710
ŘEMPO PRAHABAAREMPOCS000820125791,31-999,0063,00500,00837 579
SAFINA VESTECBAASAFINCS0005014356550,00+536,00400,001 600,001550
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267418,00+1 000,00279,001 600,00187 524
SAMA RYCHNOV N.KN.BAASAMACS0008447751189,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS0005021468145,80250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009290,00+545,00193,50770,0041 160
SAVENA NÁCHODBAASAVENCS0008455853200,000,00150,841 000,003600
SČ ARMATURKABAASCARMCS0005003854950,00+497,00390,001 260,002321 850
SČ INVESTORSKÁBFASEVCECZ000908810000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,00+236,00102,001 140,007850 700
SČCBAASCCIHCS0008460754181,50+1 000,00135,00500,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 900,00+106,00500,003 100,00261495 900
SELLIER & BELLOTBAASELBECS00050133581 450,00+357,00650,002 285,00144208 800
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356401,00+415,00151,00790,003413 634
SETUZABAASETUZCZ00084600522 400,00-204,00500,004 070,003276 800
SEVEROSKLO N.BORBAASEVSKCS0008460655400,000,00400,001 500,00104 000
SEVTBAASEVTCS00084424551 870,000,001 160,002 500,00916 830
SFINXBAASFINXCS0005036458489,00+988,00400,001 020,0073 423
SG - INDUSTRYBFAYSECZ0009087706315,001 440,0000
SHD KOMESBAASHDKOCS0008423851125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS000841965191,68500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354205,00-969,00125,001 415,00479 635
SILNICE JIHLAVABAASILJICS0005029958184,50800,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735885,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 190,00+1 000,001 000,007 020,002682 940
SKLO UNION TEPLICEBAASKLTECS00084148501 650,000,00520,003 485,00418689 700
SLADOVNA HODONICECS00084525611 100,00+1 000,00800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835966,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950441,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796994,50-1 000,0094,50500,002189
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259243,00-1 000,0086,40399,0011527 945
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357484,00+1 000,00369,001 600,0031 452
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557155,00641,0000
SLUVIS PRAHABAASLUVICS000843735663,76+998,0052,70250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251146,00400,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953715,00+1 000,00500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055140,000,00100,00250,00283 920
SOLNÉ MLÝNYBAASOLMLCS00084298581 850,00-726,001 500,008 000,0059 250
SPALOVNA PHA VYSOČBAASPAPHCS0008439857620,00-205,00125,003 180,008955 180
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 290,00-979,00500,001 830,0079 030
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457120,00+866,0088,58500,006720
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958330,001 095,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600580,00+86,00440,001 440,001 424825 920
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00360,0000
STAP VILÉMOVBAASTAPCS0005012251131,22-1 000,00131,22375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 170,00-250,00965,004 000,00910 530
STATEK DALOVICEBAASTATDCS000844545858,37500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653122,84287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565174,96500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859188,10+1 000,00125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253131,22-1 000,0062,50250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496780,68+999,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656230,000,00150,00423,00204 600
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325795,00+997,0079,32500,00121 140
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 890,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052409,00-991,0050,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 360,00-992,001 400,004 770,0000
STRABAGBAASILOSCZ0008434107190,00+857,00128,00400,00407 600
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 200,00+169,00750,001 860,001315 600
STRABAG RYCHNOV NKCS0005034461353,00+996,00279,001 025,00176 001
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 485,000,001 125,001 795,0057 425
STROJEXPORT PRAHABAASTREXCZ0008412756210,00+962,00174,15500,0000
STROJIMPORTBAASTRIMCZ0008464153158,00400,0000
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053245,00-160,00125,00303,00409 800
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859261,00-968,00250,00500,0000
SUBTERRABAASBTERCS0005023050600,00+909,00250,00800,0012675 600
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054381,002 520,0000
SVABAASVACS0005024553171,95-999,0096,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253365,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250600,00+344,00187,20987,001 9011 140 600
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558350,00+703,00293,00829,0028499 400
ŠKODA PRAHABAASKOPHCS0005006857605,00+1 000,00400,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354171,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556499,00+417,00269,00820,003014 970
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ000908780500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS000841505597,45500,0000
TATRABAATATRACS0005018456330,000,00150,00740,0027289 760
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715158,20300,0000
TECHNOCOM PRAHABAATCHCOCS000502265651,58500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00570,0000
TECHNOMAX BRNOBAATECMACS000501115470,16400,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 730,000,00381,002 495,001424 220
TEKO PLESNÁBAATEKOCS0005025550111,621 000,0000
TELTRAS PRAHABAATELTRCS0008464756145,20+1 000,00102,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425661,17+999,005,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785563,00250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755194,40400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,00-49,00400,001 615,007474 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950650,00+942,00250,001 140,00156101 400
TEPLÁRNY BRNOBAATPLBOCS00084521571 220,00+166,00250,001 435,005769 540
TEPLÁRNY KARVINÁBAATPLKACS00084344521 720,00+117,00640,002 495,00200344 000
TEPNABAATEPNACS000502685591,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950209,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057729,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753219,00+950,0096,00432,0017037 230
TESLA JIHLAVABAATSLJICS0005072859132,30+999,00109,35800,0000
TESLA KARLÍNBAATSLKACS0005021351214,00+974,00102,40425,0000
TESLA KOLÍNBAATSLKOCS000501346565,49-999,0054,68250,001409 169
TESLA LANŠKROUNBAATSLLACS0005004654119,000,00105,00400,00607 140
TESLA PHA HLOUBET.BAATESLACZ0005004556216,00800,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106280,19250,0000
TESLA SEZAMBAATSLSECS0005009851135,00+465,0081,00360,0030140 635
TESLA VACUUM COMP.BAATSLVCCS000500975270,000,0058,32250,001228 540
TESLA VAK.TECH.PHABAATSLVTCS000502245893,17+1 000,0076,95500,0000
TESLA VOTICEBAATSLVOCS0005013861103,60500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254586,00-998,00586,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455275,00+1 000,00190,80800,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758100,10+1 000,0090,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857677,00+990,00146,001 200,00166112 382
TOFA SEMILYBAATOFACS0008448056438,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153379,002 160,0000
TONAKBAATONAKCS0005006055710,001 870,0000
TONASOBAATONASCS0008423257330,000,00239,00554,003511 550
TOS ČELÁKOVICEBAATOSCECS0005014653287,00+996,00219,00718,0000
TOS KUŘIMBAATOSKUCS0005032853227,00-992,00184,50800,0000
TOS LIPNÍKBAATOSLICS0005033166248,00-981,00125,00504,00204 960
TOS RAKOVNÍKBAATOSRACS0005015254114,81400,0000
TOS SVITAVYBAATOSSVCS0005009356105,00800,0000
TOSTA AŠBAATOSTACS0005025659360,00-1 000,00126,00760,0062 160
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051135,00-621,0098,34400,00222 970
TPO CONSULTBAABPROSCS0008434551375,00-5 000,00375,00750,0000
TQMBAACADOCS000820375898,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358500,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558300,00-445,00130,00630,0027682 800
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451174,24-1 000,00129,60400,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975090,00-1 000,0082,02298,00201 800
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552750,000,00200,001 250,00210157 500
TSL VRCHLABÍBAATSLVRCS0005009554169,00-611,0062,50258,00355 915
TTP ELITEX JABL.BAATTPELCZ0005005454119,09350,0000
TUZEX PRAHABAATUZEXCS0008411757281,00+976,00160,381 600,0026273 622
TYLEX LETOVICEBAATYLEXCS00050061541 140,00+555,00500,002 275,001011 400
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854270,00+975,0072,00500,0000
ÚJI PRAHA ZBRASLAVCS0008436267563,00-4 995,00563,004 500,0000
UNEXBAAUNISTCS0005015759260,00+358,00105,00500,0031080 600
UNIGEO OSTRAVABAAUNIGECZ0008428901243,00-1 000,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757399,00-5 000,0070,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525293,17+1 000,0062,10324,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354350,00+736,00251,00600,0062 100
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457130,00500,0000
UNITED ENERGYBAAPSZTECS00084586591 005,000,00206,001 280,007777 385
ÚPBAAPIVOUCS00084588651 850,000,001 300,002 500,001222 200
UP BUČOVICEBAAUPBCS0008449252284,001 600,0000
USIP STUDIO AIPBAAUSIPSCS0009023759230,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,18-998,0072,18200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354149,17+999,0062,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185493,15500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400188,77+999,00156,011 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862147,99500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658220,000,00135,00500,00419 020
VELKOOBCH.IVANČICEBAAVOIVACS000842215075,00750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00-909,0080,00500,004320
VERTEX LITOMYŠLBAAVERTECS00084147511 040,00+400,00400,001 050,00100104 000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756250,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850550,00-677,00250,001 145,009451 700
VIMPERSKÁ MASNABAAMPRVICZ0008457058639,00-1 000,00383,002 500,0000
VINIUMBAAVINIUCS0008421954198,00-1 000,00125,00321,00265 148
VINNÉ SKL.VALTICEBAAVINSKCS0008450052308,00-994,00258,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267218,001 000,0000
VÍNO MIKULOVBAAVINOMCS0008465159380,00+982,00297,001 000,003111 780
VINOVA MUTĚNICEBAAVINOVCS0008422366227,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058475,00-21,00250,00718,007334 675
VODNÍ STAVBYBAAVOSPHCS00050209571 350,00-816,00256,002 150,00476642 600
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753135,00-909,00100,00256,00182 430
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605278,10+1 000,0071,00275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ ČERPADELBAAVUCCS000501675771,44+999,0059,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259129,13-999,0081,38750,00364 649
VUCHZ BRNOBAAVUCHZCS0005003656200,000,0066,00500,00234 600
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964195,83+999,00110,561 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356250,00500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857594,00+1 000,00400,00835,002011 880
XAVEROVBAAXAVERCS0008440657181,98+999,00113,00720,0017030 937
YTONGBAAPORBECS0008420162360,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,001 200,003 025,0046115 230
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301358,00+981,00121,00621,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050338,00+974,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053440,00+1 000,00292,00800,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658405,00-979,00300,001 140,00208 100
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952330,00-833,00190,00721,0024982 170
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455187,001 600,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175399,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957125,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645878,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30250,0000
ZETORBAAZETORCS0005029263261,00-1 000,00170,00425,0000
ZEVETA BOJKOVICEBAAZEVETCS0005040351105,000,0087,34400,00697 245
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253585,00+996,00340,001 600,002112 285
ZKL PRAHABAAZKLCS000504245693,52-999,0010,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325589,73900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552467,00+988,0010,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552143,04500,0000
ZPA PEČKYBAAZPAPCCS000501365590,00-909,0079,22250,00837 470
ZPA PHA JINONICEBAAZPAJICS000504255562,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 985,000,00700,004 135,00179355 315
ZRUP PŘÍBRAMBAAZUPRCZ0005013953158,77400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057200,00920,0000
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169101,25250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559180,00-1 000,0089,12800,0061 080
ZZN PELHŘIMOVBAAZZNPECS0008456158144,35-999,00144,35250,0000
ZZN POLABÍBAAZZNNBCZ0009092805150,000,0046,88260,00192 850
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695090,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450110,00+1 000,0097,44400,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165476,05-998,005,00843,0000
ŽĎASBAAZDASCS00050311521 850,000,00250,002 905,004481 400
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856577,00+990,00350,001 000,002615 002
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557690,00+298,00125,00860,0012485 560
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903650,000,00503,00980,001 117726 050
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 000,00-476,001 800,009 300,00143572 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360145,00-333,00104,33273,008512 325
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959240,000,0094,40400,005012 000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255272,00+967,00100,00600,0000