Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 19:15
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.05.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.04.199726.05.1997
28.05.199726.06.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803164,000,00135,20340,0024239 688
ADOKA KVBAASTMONCS000504265497,75-4,9952,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286471,40+5,0054,66169,002 401171 431
AGRA PŘELOUČBAAAGRACS000502726722,87+4,9515,00100,8700
AGROBANKA PRAHABADAGBACZ000802640814,67-4,988,67133,007 496109 966
AGRODAT PRAHABAAAGRODCZ000906385549,87+4,9830,00237,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156175,00-1,12175,00341,001175
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095517,67-4,9416,6348,5100
AGROSERVIS TACHOVBAAAGSTACZ000903645591,000,0076,95166,00605 460
AGROSLUŽBYBAAAGSLUCS000844495653,200,0053,20362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146634,690,0027,3388,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,000,0045,5085,9100
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666507,940,007,9465,6000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485279,90-0,1270,99170,00201 598
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306596,680,006,6856,1700
AGROVYSOČINABAAAGVYSCS000846316212,97-4,9812,9754,0000
AGROWEST PLZEŇBAAAGRWCS0005024751200,000,00200,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735791,750,0091,75322,0000
AGRO-TEXBAAAGRTACZ000906885420,000,0020,00275,0000
AGS JIČÍNBAAAGRJICZ000508365927,88-4,9727,88254,0000
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00133,0900
AIR SPECIAL PRAHABAAAIRSPCS000820155480,010,0080,01193,8700
ALBATROS NAKLADAT.BAAALBATCZ000905655241,63-4,9941,63111,5900
ALIACHEMBAASYNTHCZ0005091959140,00-0,42140,00518,0055777 980
ALMETBAAALMETCS0005035757339,000,00323,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753197,600,0094,00415,0000
AMMANN CRBAASTVSTCS000500375531,550,0031,55178,7800
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805381,230,0081,23150,4300
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957192,00-3,29192,00364,004768
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615121,000,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353187,00+4,14171,48538,0040074 800
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0043,0083,7400
AROMA PRAHABAAAROPRCZ000508045745,000,0041,92124,5000
ARPOBAAARPOCZ000501945540,000,0039,20350,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705149,13+4,9983,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 220,00-1,21774,001 500,00540658 800
ASTRA SERVISBAAZESZCZ000903915286,180,0046,46225,0000
ATAS NÁCHODBAAATSNACS0005028257254,000,00115,00325,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275045,690,0032,0084,7000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754121,070,0041,00196,9000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655349,000,0036,2068,00241 176
AUTOTECH PRAHABAAAUTPRCZ000906955547,000,0045,1381,0000
AVIABAAAVIACS0005020759317,00+2,25193,00409,00335106 195
AVIA KUTNÁ HORABAAAVIAKCS000501445530,000,0030,00129,1000
AVICOM JÁNSKÁBAAAVCOMCS000845965719,000,0014,4499,7500
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155975,100,0059,91300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 261,000,00532,001 261,001 0001 261 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,000,00111,00277,00506 600
BASK ROUDNICE N.L.BAABASKCS0008423760185,00+3,54153,991 090,002370
BAYTON SLUŽBYBAACKDSLCZ000509405227,000,0025,0045,0000
BELAGRABAAZZNBRCZ000844905537,000,0034,8499,2200
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105832,000,0020,00160,0000
BERGER BOHEMIABAANSILCS0005023456448,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155196,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953692,00+4,53625,001 186,0012787 884
BIOPHARM VÚBVLBAABIOPHCZ0009053559153,900,00130,00260,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052388,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462186,82-4,99186,82930,003560
BMTBAABMTBOCS00050307587,29-4,957,2939,3000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260786,71-4,9380,23269,0022819 770
BOHEMIA SEKTBAAVINZACZ00084452514 275,00-5,002 850,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ000908850699,00-1,0965,00450,00353 465
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454286,00+0,35226,00468,003858
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195043,22-4,9943,22201,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13236,0000
BOPOBAABOPOCZ000509115743,20+2,8532,59162,5920864
BOTASBAABOTANCS000841495926,00+0,1524,48120,408208
BP PROJEKTBAABPRVMCS0008433751133,75+4,9986,47536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350449,00+0,89389,00647,00104 490
BRISK TÁBORBAABRITACZ000507485669,820,0061,75200,0000
BRISTOLBAABRISTCZ0009062352138,00-3,08136,04350,00446 072
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,00+3,44109,35300,00426 300
BUZULUK KOMÁROVBAABUZULCS0005015452179,61-4,9996,57553,00417 364
BVV BRNOBAABVVCS00084128542 250,00-0,442 250,004 813,00100225 000
BYTOSTAV PORUBABAABYTOSCS0005017052490,000,00490,001 065,0000
CALOFRIG BOROVANYBAACALOFCS0008457354627,00+4,84400,00934,007748 279
CARBORUNDUM ELECT.BAACARBOCS000501536135,100,0030,1973,6400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209289,00+4,71125,37358,008925 721
CEMENT HRANICEBAACEMENCZ0005109454874,00-5,00637,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356200,00+2,9677,00210,00428 400
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00229,0011625 520
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70350,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0059,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425249,220,0049,22401,0000
CIDEM HRANICEBAACIDEMCS000841816627,640,0027,64145,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425143,000,0038,0061,0000
CINEMART PRAHABAALUCERCS0008437851117,870,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157169,78+4,99116,65314,0000
COLORLAKBAACOLLKCZ000508865850,35-5,0050,35225,0018906
CONSUS IFBFACONINCZ000802830529,00-0,8529,00240,00601 740
CRISTAL PALACEBAACRISTCS0008446456112,700,00112,70657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250213,00-4,91213,00723,0000
CUKROVAR BRODEKBAACUKRBCS0008432357146,290,00134,03900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258157,85+4,99121,00305,0000
CUKROVAR LITOVELBAACUKRLCS000842865289,36+4,9973,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558180,460,00162,36313,0000
CUTISIN JILEMNICEBAACUTISCS0008419156625,00-0,95490,001 400,0031 875
CZ 92/91BAAHYBLECZ000508615730,400,0030,4091,1500
ČEDOKBAACEDOKCZ0009036356270,000,00153,05290,0000
ČECHOFRACHTBAACECHFCZ00084134571 167,00-4,961 167,002 765,0044 668
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135081,02+4,9877,17190,001 326107 433
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556159,30+4,99144,501 490,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 280,00-5,002 280,005 325,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801285,00+1,06268,00368,002 540714 660
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052192,300,0087,00260,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 766,00+4,991 450,002 265,00187330 242
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,000,0061,10390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695652,250,0047,16121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,00+0,2574,291 468,0010850
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,00+0,60158,00500,00284 620
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 690,00+0,133 500,004 490,001555 350
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175261,59+4,9944,00277,00925 666
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,93-4,9817,9386,1000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345798,00-4,8582,00161,291 371134 358
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 489,000,001 008,001 802,00913 401
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655264,00-4,69264,001 630,00338 712
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059174,050,00174,05921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741117,60+5,00101,34327,0037844 453
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566745,700,0034,78101,4440018 280
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,77+4,9932,01158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950792,00+4,90711,001 008,003 2282 556 576
ČEZ, A.S.BAACEZCZ0005112300978,00+8,06889,001 264,0015 40015 015 700
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559110,00+3,77102,00191,0039943 890
ČKD DUKLA PRAHABAACKDDCS000500575046,500,0039,00156,24642 976
ČKD HOŘOVICEBAACKDHOCZ000509385623,000,0022,7593,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445533,48-4,9918,9669,4500
ČKD HRONOVBAACKDHRCZ0005093658131,42-4,9953,00178,7500
ČKD KOMPRESORY PHABAACKDKOCZ000509335119,930,0019,9350,0000
ČKD KUTNÁ HORABAACKDKHCS000500805160,60-4,7960,60134,41965 818
ČKD POLOVODIČE PHABAACKDPOCZ00050739086,63+4,905,2023,412371 571
ČKD PRAHA DIZBAACKDPRCZ0005093153278,00-4,79231,00545,00287 784
ČKD PRAHA HOLDINGBAACKDPHCS0005002765713,00-4,93167,501 000,00970691 610
ČKD SLANÝBAACKDSCS000500815086,91-4,9932,11330,0000
ČNIMFBFACNIMFCZ000801830694,58-4,9990,30286,0000
ČNIOPFBFACNIOPCZ0008018207115,01+2,68101,00315,00182 070
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 966,00+1,953 057,004 520,0090356 940
ČS PLAVBA LABSKÁBAACSPLLCS0008203550235,00-4,08222,00368,0030070 500
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695036,100,0036,1092,2700
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855051,19+4,9846,4477,9900
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356125,00-3,8495,10132,9053466 750
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835285,50+4,8041,37106,4810855
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,000,0027,12113,9616640
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075447,000,0047,0095,0000
ČSAD HAVÍŘOVBAACADHCS000820085334,000,0034,0074,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457112,570,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615866,31+4,9854,5878,2700
ČSAD KARVINÁBAACADKCS000820095229,02+0,0628,9085,6524696
ČSAD KLADNOBAACADKDCZ0008207750178,50+5,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30193,5000
ČSAD OSTRAVABAACADOSCS0008200556128,000,0085,20311,00202 560
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552128,510,0061,15135,2700
ČSAD PRACHATICEBAACADPTCZ000820565540,530,0040,53317,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00175,5015555
ČSAD TŘINECBAACADCTCS000820065547,84-4,9844,0061,2000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675236,000,0033,8681,071144 104
ČSAD VSETÍNBAACADVCS000820105958,18+4,9939,0071,8700
ČSAD VYŠKOVBAACADVYCZ000820765151,51-4,9946,89261,0000
ČSKD - INTRANSBAAINTRACS000820136437,000,0037,00450,0000
ČZ STRAKONICEBAACZSTRCS000500425871,40+5,0066,91302,0033523 919
DAKO-CZBAADAKOCS000503555965,000,0045,0092,5500
DENTAL PRAHABAADENTACZ000510425750,010,0042,73426,0000
DERMACOLBAADERMACZ000904165338,71-4,9838,71387,003116
DESKOBAADESKOCS000846136484,21+5,0045,15370,0000
DEZABAADEZACS00084140582 155,00+4,962 053,002 525,0000
DIESEL PRAHABAASKODDCS000500765722,490,0019,56188,5200
DMP PARDUB.SEMTÍNBAADMPCZ000904145524,700,0024,70204,0000
DOAGRABAAZZNDOCS000844435250,67-4,9850,67130,00321 621
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150101,000,0076,77325,0000
DOMOV PRAHABAADOMPRCZ000904885689,580,0081,10355,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615713,55-4,9713,5598,8800
DOPLA PAPBAAPAPCS0005023159321,00-3,60321,001 312,0082 568
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266167,800,00151,00329,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235490,170,0037,21115,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745928,490,0028,49435,0000
DOSTAV PRAHABAADOSTACS000502236799,280,0099,00115,5000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515843,000,0043,00200,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915161,74-4,9836,29175,4800
DROGERIE OSTRAVABAADRGOSCZ0008429354126,000,0047,00126,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,780,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875077,550,0066,91508,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454791,000,00442,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985518,51-4,9715,5052,2200
DŘEVOKOMB. VRBNOBAADREVOCS000843605143,000,0042,02135,8500
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415790,02+4,9952,54175,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ0009057154118,00-1,6690,26450,001118
DYAS UHER. OSTROHBAADYASCS000845155581,700,0056,001 410,0000
ECOTRADEBAAKOSPNCZ000510095825,000,0025,00107,0600
EGO CHVALETICEBAAEGOCS000844815512,520,0011,2439,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45385,0000
EGÚ BRNOBAAEGUBOCS000846405361,560,0061,56575,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400719,790,009,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ000502600598,23-4,9998,23735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685121,000,0017,43194,5800
ELEGA ŽIROVNICEBAAELEZICZ000508815322,200,0022,2065,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151216,00-4,84207,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 025,00+4,493 800,005 081,0040161 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353107,010,00106,00475,0000
ELEKTROTECHNIKABAACKDELCZ000509345014,03-4,9414,0369,6500
ELITE VARSNDORFBAAELITECZ000509095124,00-1,5122,47102,306144
ELTODO EGBAAENRGVCS0008441754550,000,00252,00740,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,650,0099,00153,6500
ENERGOAQUABAAENRGACS000841975045,54-4,9845,54125,0000
ENERGOINVEST CZBAAENGPRCS000844015291,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653322,00+1,57299,00972,0082 576
EQUITY HOLDINGBFAAGFIECZ000908460413,200,0013,1467,452753 630
ERGON PRAHABAAERGONCZ0009055851395,000,00295,00443,0000
ETABAAELEPRCS0005005156345,00+2,98317,00695,0013546 575
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00153,0000
EUROVIA CSBAASTASZCS0005022854874,00-4,89874,001 695,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 956,000,001 916,003 661,0000
FAGRONBAATAMDACZ000846120984,89+4,9980,85169,8500
FATRA NAPAJEDLABAAFATRACS0008414256363,00+4,91318,001 180,0000
FAVORIT ROKYCANYBAAFAVORCS000504136735,66+4,9718,50199,6514499
FERONA PRAHABAAFERONCS000501965243,00-0,0239,53140,00753 225
FERROMET PRAHABAAFERROCS0008412060303,000,00303,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805027,080,0027,0870,3400
FEZKO SERVISBAAFEZKOCS0005037456122,19-4,9963,00284,0000
FINOP HOLDINGBAAFINOPCZ0008418001150,000,0077,17151,2021231 800
FISPOLBAAVAUVECZ000906915931,74-4,9931,7482,0000
FOREST LES.SP.POLIBAALESPOCZ000903975645,000,0037,01976,0000
FOSFABAAFOSFACZ000509145449,000,0037,90227,0000
FRIGERA KOLÍNBAAFRIGECS000504105233,000,0015,78225,0000
FRUTA MODŘICEBAAFRUTACZ000508565434,800,0034,80270,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265131,000,0031,00112,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,000,00247,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350259,000,00253,00543,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,0000
GASTRONOMIABAAGASTRCS000843285256,240,0056,24268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255667,00-4,98210,001 871,0000
GEODÉZIEBAAGOELICS0008423059629,000,00451,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706362,000,00326,00566,0000
GEOINDUSTRIABAAGEINDCS000843665548,100,0040,00109,08622 982
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655873,00+4,92825,001 256,0000
GMR SKUTEČBAAGASMECZ000507855067,45-5,0057,01427,005337
GRAFIT NETOLICEBAAGRAFICZ0005094953102,02+4,9932,00290,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356203,000,00187,72455,0000
GRANABAAZZNPICZ000906905058,690,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054133,000,00132,67556,0000
GRANITOLBAAGRANICZ000510035441,11-4,9941,11115,1100
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715932,00+1,2930,8986,0030960
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055249,650,0049,65193,2000
GUMOTEXBAAGUMOTCZ000508675136,51-4,9936,51248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852163,36-4,99163,36540,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185083,59+4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265130,87+5,0028,0098,9717525
HANÁCKÉ ZÁVODYBAAHANADCS0008435756222,000,0078,001 170,0000
HANSON ČRBAASTPISCS0008458154660,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758140,00+2,7054,00376,00202 800
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708112,00+2,47104,10370,005 943665 616
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006133,320,00103,41345,0000
HARV.CONTRARIÁN.SBFAHCONTCZ000801020497,790,0097,79460,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402107,00+1,4691,11598,00202 140
HARV.FINANČNÍ SBFAFRUSTCZ0008010105107,00+2,88101,65376,0038541 195
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303112,82-4,99101,02468,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915136,75+5,0028,5070,0000
HIKOR PÍSEKBAAHIKORCS000845675262,00-4,9962,00459,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058101,46-5,00101,30451,0000
HMZ BRUNTÁLBAAHMZCZ000509605726,50-1,1122,12142,501303 445
HOCHTIEF CZBAAVOSTTCS0005036953281,00-3,10281,001 094,00143 934
HOLCIM ČESKOBAACEVAPCZ0008419256310,00-4,90271,00621,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951875,00-1,12621,001 100,002421 000
HOME PRAHABAAHOMECS000502256560,200,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955615,000,0013,03269,0000
HOTEL ČERNIGOVBAACERNICS000845345243,46-4,9843,46337,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851140,00-0,70140,00430,0035549 700
HOTEL IMPERIAL OVABAAIMPERCS000843585525,22-4,9725,22200,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258468,00-4,87450,00565,0031 404
HOTEL PALACE OVABAAPALAOCS000843515231,76+4,9924,01134,4500
HOTEL PANORAMABAAPANORCS000843835483,00+3,7577,17288,006498
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00+3,0990,00190,054400
HOT.INTERNATIONALBAAINTERCS0008436853250,00+0,40133,00489,006416 000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858215,00-2,27153,09256,00102 150
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155276,00-4,82215,00367,0082 208
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155829,35-4,9829,35152,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965129,85-4,99129,85998,0000
HYDROPROJEKTBAAHYDROCZ0008441805722,000,00573,00814,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735226,600,0025,27190,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 896,00-4,961 896,002 290,0011 896
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357169,310,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409375,00+0,80190,00375,006022 500
CHEMONT BRNOBAACHMNTCS000502895072,270,0047,81180,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 330,00+4,801 023,001 499,003 5854 803 895
CHEMOPROJEKTBAACHEPRCZ0008439155413,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985012,07+4,9511,0193,5800
CHIRANA STRAŠNICEBAACHIRSCS000501955319,44-4,9816,8582,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125340,30+4,9735,64285,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 864,00+5,002 907,004 650,0060231 840
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895112,19-4,9812,1956,5700
ICOM TRANSPORTBAACADJICS000820265177,000,0075,0091,0000
IDEAL STANDARDBAAKEZTECS000841706942,660,0042,66226,0000
IF AB-UNIFONDBFAABUNICZ000800720082,400,0067,9885,0000
IF BOHATSTVÍBFABOHATCZ0008011301551,00-4,50471,001 165,00591325 641
IF ENERGETIKY PHABFAENERGCZ0008010907984,00-4,92610,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00+0,2536,62173,2535052 500
IF OBCHODUBFAOBCHOCZ0008011103414,00+4,81368,001 465,0000
IF PRAGOFONDBFAPGFONCZ000800900855,20-1,8449,74163,001447 949
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,97+4,9961,00238,0000
ILBAU TEPLICEBAASILSTCZ000503835657,000,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595644,59-4,9838,71338,006268
IMPERIAL K.VARYBAAIMPKVCS0008443354175,000,00132,71610,0000
IMPSBAAIMPSCZ000504305935,000,0035,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855210,000,00200,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057353,00-4,85219,00519,00155 295
INGSTAV OPAVABAAINGSOCS000501855529,79-4,9729,24144,2700
INGSTAV OSTRAVABAAINSOSCS000504205025,250,0025,25248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 342,000,00600,003 152,0000
INOVA PRAHABAAINOVACZ0005083154102,320,0065,32108,1400
INSPEKTABAAINSPECZ0008412954958,00+4,92811,001 075,002826 824
INTERGAL VRCHOVINABAAINTVRCZ000905475592,420,0092,42203,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001115,00+1,41102,60461,005575
INTERHOTEL VORONĚŽBAAVORONCS000844975778,000,0078,00645,003234
INTERIER PRAHABAAINTPRCZ000508545641,000,0036,30157,00963 936
INTERKUPON HOL.PHABFAINTKUCZ000908880359,550,0046,07112,1000
INTEXBAAINTEXCS000500745916,25-4,9716,25138,9900
IP BANKABAAINBACZ0008002854259,00-2,63259,00385,002 190567 210
IPF KOMERČNÍ BANKYBFAKBCZ0008012804542,00+7,96461,00794,002 6461 395 982
IPS KARLOVY VARYBAAIPSKVCZ0005024851194,75-5,00194,751 867,0000
IPS SKANSKABAAIPSCZ0005110155224,00+5,66206,00327,009 4682 103 024
IRIDIUM INVESTBAAVSINVCZ00090954021 962,000,001 780,002 146,001019 620
ITEC GROUPBAAELTONCZ000502695540,50-3,8035,15120,00301 215
IVAX - CRBAAGALENCZ00050968591 430,00+4,99820,001 773,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535626,000,0024,4595,71902 340
JABLONEX JABLONECBAAJABLXCS000841215193,64-4,9993,64423,0000
JÁCHYMOV PMBAALAZJACS0008446753277,00+4,92255,00857,004913 573
JÄKL KARVINÁBAAJAKKACZ000508465783,000,0081,29215,0000
JANKABAAJANKACS000500395364,23-4,9960,00432,0000
JČ ENERGETIKABAAJIHENCZ00050770572 700,00-0,441 895,002 885,001232 400
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655140,55+4,9955,00264,0012117 007
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,00-1,231 390,002 887,0037 200
JEMČA JEMNICEBAAJEMCACS0008416459627,00-5,00532,00935,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253123,50-5,00123,50370,00415 064
JESDREV JESENÍKBAAJESDRCS000843055915,000,0015,00271,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658113,000,0064,16243,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158160,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096427,390,0026,09121,2700
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715546,550,0046,55188,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00405,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451620,000,00350,00650,0000
JIHOSTROJBAAJIHSTCS000503636754,54+4,9837,03260,0000
JIRČANYBAACIHDJCZ000511130268,03-4,9955,80127,8900
JITEX PÍSEKBAAJITEXCZ000510025579,60+4,9972,20623,0013810 985
JITKA JINDŘ.HRADECBAAJITKACZ000508895541,000,0040,66125,00301 230
JITONA SOBĚSLAVBAAJITONCZ000509965556,770,0049,30138,0000
JITŘENKA PRAHABAAJITRECZ000905135518,000,0016,2597,9300
JIZERSKÉ SKLOBACJISKLCS0009027057100,000,0062,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 900,00+2,421 802,002 810,001426 600
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 564,00+0,081 765,003 750,002692 664
JULIUS MEINL MOR.BAAPRABRCZ000905685910,750,0010,75200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854110,000,0061,02145,0000
JUTABAAJUTACS00050261521 564,00-4,981 528,003 021,002742 228
J&T FINANCE GROUPBFAMSVIFCZ000908700324,870,0024,87104,0000
KABLO ELEKTROBAAKABLOCS0005034156832,000,00832,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00278,00583,0000
KARABAAKARACZ000509705530,000,0030,0091,00621 860
KARLOVAR.MIN.VODYBAAKARMICZ0009033452870,00-1,13765,001 105,0032 610
KARLOVAR.PORCELÁNBAAKARPOCZ000507995443,45-4,9643,45265,00143
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00706,0000
KARNOLA KRNOVBAAKARNOCZ000508115835,95-4,9922,00134,4000
KAROSERIABAAAVIABCS000503215027,55-5,0027,0889,02711 956
KARTOGRAFIE PRAHABAAKARTOCS0008437554113,00+4,6276,84350,006678
KAUČUK GROUPBAAKAUCUCZ00050976591 434,00+4,901 049,001 630,002 6293 769 986
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925128,350,0028,28255,0000
KDYNIUMBAAKDYNICZ0005023655172,340,00172,34305,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00174,05420,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 025,00+4,971 929,002 950,0000
KERAMOST MOSTBAAKERAMCZ000507765152,40-2,6050,35147,8115786
KF PRAHABAAKFCZ000906565232,960,0032,96352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,000,0076,00231,0000
KLENOTY AURUM PHABAAKLEAUCZ000904935929,26-5,0029,26257,0000
KLENOTY BRNOBAAKLENOCS00084486506,99-4,896,9952,501284
KLIMA PRACHATICEBAAKLIMACS000500825929,49+4,9820,99209,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,000,0049,20231,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935977,60+0,4154,15262,00372 871
KOLBENKABAACKDTRCZ000509415156,100,0055,01171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856170,24-5,0075,14250,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555920,000,0014,67142,9300
KOLORA SEMILYBAAKOLORCZ000508605835,12-4,9725,0078,7924843
KOMERČNÍ BANKABAAKOMBCZ00080191061 957,00+8,121 632,003 050,001 4002 695 200
KONEBAAKONECZ000500775746,450,0046,45175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525790,02+4,9962,00215,00201 800
KOVÁRSKOBAAKOVARCZ000906825051,30-5,0036,48223,00422 155
KOVO CHEBBAAKOVCHCS000500316929,000,0027,0784,8200
KOVO PRAHABAAKOVOCZ000841225119,380,0019,38139,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995413,500,0012,5388,2000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158296,00-4,82198,00495,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605961,000,0058,7495,551126 832
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485136,10-5,0036,10160,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,000,00171,00314,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415858,20-1,5258,20101,6415873
KOVOLIT MODŘICEBAAKOLITCS000500505784,020,0072,22130,0000
KOVONABAAKOVNACS000841865351,74-4,9951,74511,0000
KOVONA KARVINÁBAAKOVONCZ000905395529,12+4,9727,7494,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925135,200,0035,00188,1000
KOVOPOL POLICE N.MBAAKOPOLCS000502645994,330,0094,33360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656276,000,00155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS000844165596,89-4,9996,89806,0000
KOVOSVITBAAKOSVICS000500446487,520,0087,52204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153139,65+5,0069,86177,3900
KOVOTERM BRNOBAAKOTERCS000845225679,82+4,9940,37100,0000
KOZAK KLATOVYBAAKOZAKCS000844415438,400,0038,40115,5000
KRAJKABAAKRAJKCZ000509065411,55-4,9311,5577,12931 074
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,51-4,9930,38130,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459158,65-4,99158,65435,00653103 598
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955855,00-5,00656,001 400,001855
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515967,000,0065,45343,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675660,93-4,9855,70404,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,900,0020,76161,001003 690
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275448,91-4,9948,91160,001055 136
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004554,00+4,92393,001 081,0016189 194
KUNZ HRANICEBAAKUNZCS000501875320,44-4,9717,7782,6400
KVANTO IPFBFAKVANTCZ0008026002198,00+1,02125,20270,00524103 752
KVATROO FINANCEBAAKOHUDCS0005011956113,71+4,9938,41149,1500
K-T-V INVESTBAAKOTVACZ0009048955445,00+4,95306,00724,00255113 475
LABITBAATOSHYCZ000508335226,590,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566915,45-4,9812,8478,0000
LANAREST BRNOBAAMOSILCS000503105320,000,0012,3571,041503 000
LANEXBAALANEXCZ0005016857300,000,00253,00627,0000
LATER CHRUDIMBAALATERCZ0005103259205,000,00176,70274,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557115,010,00114,00394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952551,000,00352,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851591,00+0,33279,00591,002917 139
LÁZNĚ PODĚBRADYBAAPODEBCS000842515378,970,0078,97843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125192,060,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,000,00174,00385,00336 930
LÁZNĚ VELICHOVKYBAAVELICCS000845405494,110,0089,86501,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 411,000,00660,001 411,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758601,000,00469,001 857,0000
LB INVESTBAALACRUCZ000904175227,300,0027,30348,0010273
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035832,49-5,0032,49221,0000
LÉČIVABAALECIVCZ00051047522 250,00+1,352 185,002 666,00148333 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159147,980,00121,76432,0000
LESNA LIBERECBAALESNACZ000904485535,72-4,9735,72134,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954116,09-4,9954,00330,0040046 436
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935030,04-4,9930,04230,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00266,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705761,370,0061,37150,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795836,000,0027,69204,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805548,000,0038,85377,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454104,000,0097,69157,8100
LESNÍ SP.JM LESYBAALESJMCZ000904335231,00-4,7629,43182,9215465
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295895,95-5,0053,20200,00302 879
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475637,160,0037,16130,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325334,73-4,9734,73140,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945994,32-4,9985,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985520,400,0020,40233,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715655,000,0048,88101,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,000,0024,6384,7000
LESNÍ SP.TELČBAALESTCZ000904505022,000,0022,00220,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654112,94-4,9940,74463,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755257,000,0053,49189,9000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455890,490,0090,49363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115845,000,0044,81305,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075459,47-4,9859,471 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085347,50-5,0047,50280,0030014 250
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,000,0021,45125,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,000,0040,00112,0000
LESY HLUBOKÁ N.VLTBAALESHCZ000904355060,53-4,9960,53236,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005177,39-4,9977,391 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095244,23-4,9844,23220,0029312 959
LESY KRNOVBAALESKRCZ000904365926,000,0025,00130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045743,400,0041,341 690,0000
LESY MĚLNÍKBAALESMECZ000906055465,000,0065,00359,0000
LESY NIŽBORBAALESNICZ000904055642,410,0042,411 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48196,6500
LESY PROTIVÍNBAALESPRCZ000904195039,500,0039,50151,2500
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735419,570,0019,57159,0000
LESY TÁBOR PLANÁBAALESTACZ000904105956,000,0054,00157,4300
LESY VYŠŠÍ BRODBAALESVBCZ000905285859,000,0059,00548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00103,81387,00215 670
LIBERTY OSTRAVABAANOVHUCZ0005098251460,00+4,78335,00614,0000
LIGMETBAALIGMECS000842445331,000,0030,82388,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,000,0020,5848,0200
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,00+0,2717,10127,00590
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158122,300,00116,00182,0000
LINASET BUDIŠOVBAALINASCZ000509615693,000,0083,00587,0000
LINEA NIVNICEBAALINEACZ0009064358235,00+2,17206,00290,00102 350
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150788,000,00611,00985,0000
LITES LIBERECBAALITESCS000504175542,000,0036,0072,0300
LOKOMOTIVKA PRAHABAACKDLOCZ000509305446,90+0,4243,23130,051406 566
LOMBARD INDUSTRIALBAAPRMETCS000501915760,070,0051,54170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875792,000,0068,00187,9533831 096
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690614,00-4,3713,9942,50570
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700358,40+4,9940,00101,2800
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73150,7000
MADETABAAJIMLECS0008420550275,00-3,50275,00935,009325 575
MAGNETBAAMAGNTCS000844795938,12-4,9838,12156,4500
MAGNETONBAAMAGNECZ000507905342,620,0042,61300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935477,86-4,9955,00176,0000
MANHATTAN IFBFAIFUNCZ0008004603810,000,00700,00963,0000
MARS SVRATKABAAMARSCZ000508725427,270,0027,27410,0000
MASNA STUDENÁBAAMASNACS000845635691,04+4,9942,88170,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568184,44+4,99126,50217,002369
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145555,48-5,0055,48839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465730,000,0027,7997,0000
MASOKOMB.KLADNOBAAMASKDCS00084256585,92-4,974,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735538,010,0038,00127,7700
MASOKOMB.MARTINOVBAAMASMACS000843566548,000,0042,00194,056288
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206712,96+4,9312,09110,252002 592
MASSAGBAAMASSACS000500525522,800,0022,80165,0000
MĚĎ POVRLYBAAKOVPOCZ000508105931,000,0028,89267,0022682
MEDICAMENTABAAMEDIKCZ000845575581,55-4,9981,55363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896042,49-4,9842,49157,001687 138
MEP POSTŘELMOVBAAMEPPOCZ000509125634,000,0031,3592,5600
METALIMEXBAAMETLXCS0008412458462,000,00440,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075062,28-4,9862,28155,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415929,900,0024,61122,9000
METRA BLANSKOBAAMETRACS000501005772,000,0064,60222,0000
METROSTAVBAAMESTACZ00050065022 330,00+0,252 214,003 113,00160372 800
MEVABAAMEVACS000503935382,28-4,9950,75115,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857290,000,00290,00464,0000
MILETABAAMILETCS000502745728,730,0026,07299,0000
MILO OLOMOUCBAAMILOCS0008430054810,000,00729,002 803,001512 150
MILPA PARDUBICEBAAMILPACZ000508185163,04+4,9917,09120,0000
MINERVA BOSKOVICEBAAMIRVACS000500555264,38-4,9864,38369,00503 219
MITOP MIMOŇBAAMITOPCS000500915840,64+4,9836,87149,0000
MJM LITOVELBAAZZNSRCS000843475931,500,0030,00300,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195371,670,0071,67216,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957290,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,000,0046,44165,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008119,070,0099,08429,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385950,45-4,9920,24127,0000
MLÝNY ČERČANYBAAMLYNCCS00084277539,05-4,939,0560,1479715
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125725,18-4,9825,18249,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215956,64+4,9853,951 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995789,100,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,000,0039,90116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252137,75-5,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115954,74-4,9942,38173,9215821
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943598,040,008,0493,0000
MORAVOSTAV BRNOBAAMORSTCS000503255660,000,0058,28426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 042,00+4,93646,001 640,002627 092
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850224,00+4,6773,98284,0033575 040
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859517,00+4,86321,00708,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355031,45-4,9831,45124,7900
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,940,0027,90133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505654,00-4,984,0030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158210,00+5,00180,06693,00459 450
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451126,260,00126,26441,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825840,000,0035,00335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652714,000,00642,001 105,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775064,08-4,9953,12247,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057318,00+4,95252,00405,0000
MOTOKOV INTER.BAAMOTINCZ000841775568,89-4,9968,89250,00211 447
MOTOKOV PRAHABAAMOTOKCZ0008412558233,00-4,50233,00426,00255 825
MOTORPALBAAMOTORCZ000508455882,97-4,9973,70275,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,100,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296819,580,0016,93105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958217,00+4,8392,58264,0000
MSABAAMSACZ0005016501154,39-4,99154,39604,0000
MSDZ ŠUMPERKBAAMSDZCZ000841985014,000,0014,0079,9900
MTH PRAHABAAMTHCZ000820185229,000,0029,0068,0000
MUROM MOSTBAAMUROMCZ000903425225,21+4,9924,01375,00421 059
NAREX ČESKÁ LÍPABAANAREXCS000500855697,06-4,9945,13195,0000
NATE CHOTĚBOŘBAANAPTECS000502785382,39+4,9978,47580,0000
NATURAMYL H.BRODBAANATURCZ0005084053112,10-5,00103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205165,000,0059,10200,0000
NAVOSBAAZZNPRCZ0009066551323,000,00116,79686,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151208,000,0069,92294,0000
NEALKO OLOMOUCBAANEALKCS000846385761,37-5,0055,74465,0000
NEMOHOLDBAAOBOSCZ000903415339,92-4,9939,92149,7300
NIA HOLDINGBFARDPGRCZ0008027109116,07-4,9971,24495,0000
NKT CABLESBAAKABKLCZ0005082255512,00+3,64494,00970,0015679 872
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368477,000,00429,00620,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795630,450,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875116,02-4,9816,0246,3900
NYCOMBAANYCOMCZ000903205861,940,0061,94214,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454471,00+1,29122,00492,003817 898
OBALEX ZNOJMOBAAOBALECS0005030865178,510,00162,51372,0000
OBEK SERVISBAACADTCS000502595666,500,0066,50105,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,21-4,9951,0099,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353530,00-2,21416,001 433,003015 900
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375712,230,0012,2339,5000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995230,00+0,4327,10109,3827810
OBILABAAOBILACZ000842720029,96-4,9729,96164,1000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415277,20-4,9977,20500,0000
OBNOVA BRNOBAAOBNOVCS000845266057,870,0050,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869146,06-4,9928,21242,0000
ODKOLEKBAAODKOLCZ000906405160,00+2,0454,42199,503180
OHL ŽSBAAZSTBOCS0005028554490,00-2,97440,00905,003818 620
OK STS TOUŽIMBAAOKSTSCZ000907235151,000,0051,0079,0000
OKDBAAOKDCZ0005100651154,00+2,6670,30181,866 418988 372
OKULA NÝRSKOBAAOKULACS000844595341,92-4,9841,92145,0000
OLMA OLOMOUCBAAOLMACZ0005101253164,750,00164,75890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,82+4,9946,00640,0000
OMNIPOL PRAHABAAOMNIPCZ000841375481,46-4,9978,00390,0015412 545
OMYA VÁPENNÁBAATERAMCS0005017359211,000,00180,00423,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852304,000,00197,60321,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615634,000,0030,15130,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766040,010,0038,76247,0000
ORGREZ BRNOBAAORGRECS0008435350159,85-4,9965,49217,0000
ORPABAAVCPAPCS000500595862,620,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS00084257579,03-4,949,0335,0000
OSEVA BZENECBAAOSEVACZ000906795548,880,0043,1481,0000
OSONA PLZEŇBAACADPNCS000502585730,000,0029,10155,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035525,000,0024,47121,0000
OSTRAVIA TRADEBAASTMOSCZ000909410830,100,0030,1053,1000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,110,0099,64190,415951
OSTROJBAAOSTROCS0008435558102,00+2,8074,00263,0030030 600
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,000,0047,00306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959121,000,00116,16520,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205632,000,0032,00101,0000
O2 C.R.BAATELECCZ00090932093 131,00+7,962 705,004 053,002 8008 718 300
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0057,0000
PALABABAAPALABCS000501325971,66-4,9943,51330,0000
PANAV SENICE NA H.BAAPANAVCZ000507955836,000,0035,00223,0000
PANKRÁCBABPANKRCZ0009078903112,350,00101,00116,8600
PANKRÁCBAAPANKRCZ000903320565,000,0058,5068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005033,81-4,8633,81260,0024811
PARAMOBAAPARAMCZ0005091355636,00+4,95563,001 135,008554 060
PARKHOTEL PRAHABACPARKHCS0009026851165,000,00131,40212,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955152,57+4,99127,00441,0000
PASBBAAPISBOCZ000508975553,20-5,0044,00111,504213
PBS BRNO DIZBAAPBRSTCS000500795450,300,0050,30131,0000
PEGA KRNOVBAAPEGACZ0009077608115,750,00115,75435,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635531,83-4,9831,83125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667195,70-5,00195,705 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650135,000,00110,101 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695826,26+4,9925,00265,00852 232
PHILIP MORRIS ČRBAATABAKCS00084188697 905,00+0,195 750,008 555,0052411 060
PHOENIX LÉK.VOBAASTUMPCZ000907950591,40-4,9991,40766,0000
PILANA TOOLSBAAPILANCZ000500845843,56+4,9841,49304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452123,41+4,99101,55320,0000
PIVOVAR MOSTBAAPIVMOCS0008459053135,91-4,99108,86256,005680
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145713,860,0013,86369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 252,00+4,973 002,005 850,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751456,00+4,82311,00907,003013 680
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200760,00-5,00525,001 222,002519 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,000,00113,05317,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054196,35+5,00172,49277,55910178 679
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77100,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955740,000,0031,45250,0013520
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445029,50-4,9929,50155,5800
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258129,940,0086,40211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ000905305438,40-4,9938,40424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565359,850,0043,74132,0200
PLIVA - LACHEMABAALACHECZ0005096750352,00+4,76336,001 025,00238 096
PLOMABAAZPDCS000845275128,000,0027,22169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,00+0,52100,10191,004764
PLYNOSTAV PARDUB.BAAPLYPACS0008455952142,330,00119,00340,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,74-4,9846,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453655,000,00333,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 069,000,002 365,003 219,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757156,06+4,9943,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465265,860,0040,16224,0000
POLOVODIČE PRAHABAAPOLOVCZ00050740057,420,007,4242,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150163,000,00154,40850,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 083,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655142,55-4,99142,55750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254185,92-4,99185,92351,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202501,00+0,20403,001 090,006231 062
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552167,000,00167,00880,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058118,92-4,99118,92400,001119
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450221,000,00179,00234,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785534,810,0030,00170,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751101,480,00101,48475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505230,00+0,87213,00415,001 514348 220
PRAG REAL VYSOČANYBAAPRAGACS0005069459188,00+1,07128,25298,00244 512
PRAGA HOSTIVAŘBAATECPHCZ000509175114,72-4,9714,7267,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355348,000,0030,5467,7000
PRAGA LOUNYBAAPRALNCZ00051098011 880,00+0,26840,002 022,0078146 640
PRAGOEXPORT PRAHABABPRAGOCS0008412656581,000,00581,001 200,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555615,35-4,9515,35107,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557174,570,00104,12371,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357343,00-4,98150,91420,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 190,000,0084,701 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775072,48-4,9972,481 149,0000
PRAMIX KRNOVBAAPRAMICZ000906615540,83+4,9818,75473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,00-1,4590,00164,00988 820
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 820,00+1,671 700,002 830,001221 840
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 190,000,001 305,002 760,0048 760
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659853,00+4,92813,001 937,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235777,93+4,9932,43243,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166684,800,0076,00133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455348,74-4,9944,23173,63211 024
PREFA BRNOBAAPRFBOCS000504055931,420,0023,0073,5200
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545784,100,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954141,00-2,08131,00315,00182 538
PRECHEZABAAPRECHCZ000509725370,000,0065,00375,0000
PREMINGBAAPREMGCS0005033752102,000,0094,05167,00101 020
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,00551 815
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959539,00-4,93452,00830,0000
PRIMAGRABAAZZNPBCS000842635953,87+4,9846,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725218,60-4,9518,60150,0000
PRIOR ČRBAAPRICBCS0008457859278,000,0080,32357,0000
PRIOR IKBAAPRIODCZ0009034054376,00-4,81252,00764,0000
PROAGRO KLATOVYBAAPRAGRCS000844655560,290,0060,29200,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001409,00-4,88180,001 123,0000
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400113,52-4,9934,84147,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900143,85+5,0098,00200,0038054 663
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808503,00+0,60411,001 065,00105 030
PRŮM.STAVBY BRNOBAAPRUSTCS000503305964,74+4,9935,31250,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710023,600,0022,41552,001002 360
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652328,000,0088,231 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363312,000,00234,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505736,12+5,0029,73193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250282,00+4,83257,00558,0016345 966
PS PARDUBICEBAAPSPACZ000905435911,16-4,9411,16116,9100
PSGBAAPSGCS000500646949,71+4,9830,0092,6100
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704338,00+1,80229,00593,00858290 004
P-D REFRACTORIESBAAMSLZCZ000501045434,000,0031,77200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115460,00+3,5341,70135,00513 060
RADLICKÁ MLÉKÁRNABAARAMLECS000844215832,46-4,9732,46169,2900
RAKOBAARAKERCS00084187521 490,000,00965,001 525,006089 400
RAPIDBAARAPIDCZ0008413259242,000,00232,002 301,0000
RAŠELINABAARASELCZ000907405057,00-0,8653,12141,22201 140
REDASHBFARENTCZ000909080960,03-4,9842,60105,7000
REKORD Č.BUDĚJOV.BAAREKORCS000842065931,050,0031,0580,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365373,50+5,0069,661 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260529,050,0025,00128,4800
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509424,00+0,95381,00876,001 563662 712
REPROGENBAAREPRGCS000845746171,660,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509905,00+6,47687,001 066,009 1888 157 748
RETEX IVANČICEBAARETEXCS000502985924,80-1,1919,0074,55125
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,0000
RMS MEZZANINEBAAPVTCS00084162512 604,00-4,922 517,005 265,002154 684
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755203,00+4,74116,12634,006012 180
ROMO FULNEKBAAROMOCS000500305226,18-4,9726,18132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00572,006390
ROVNER BRNOBAAFIRNCS000845025020,000,0020,00180,0000
RUBENABAAGUMOKCZ000509155350,00+0,2646,57147,004200
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558690,00-4,43509,001 114,0053 450
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455719,300,0019,30104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295589,59+4,9946,55201,0010896
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335957,750,0045,13964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052121,54+4,9950,38181,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195792,000,0073,53207,00232 116
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455190,00-0,52190,00800,00387 220
RYBENA RUMBURKBAARYBRUCZ0009050951270,00+1,50211,00810,00143 780
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858118,000,00118,00420,008944
R-TECHBAARUBENCS000845375985,50-5,0081,23220,00131 112
ŘEMPO PRAHABAAREMPOCS00082012578,270,007,7874,0000
SAFINA VESTECBAASAFINCS000501435695,00-4,0487,57253,00191 805
SALMA HR.KRÁLOVÉBAASALMACS000845526731,960,0031,96250,0000
SAMKABAAPOTRVCZ0005104554174,05-4,9962,88350,0000
SANATORIUM ASTORIABAAASTORCS0008443768980,00+0,71570,001 290,001980
SANITASBAASANITCS000842756328,830,0016,5593,4500
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554209,000,00209,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,01-2,0536,45378,00281 120
SBĚRNÉ SUROVINYBAASRSBOCZ000905935832,250,0032,25284,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855854,02+4,9951,45162,80432 323
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157233,000,00180,001 062,0000
SČ ARMATURKABAASCARMCS000500385466,350,0063,361 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 280,000,001 710,003 000,002659 280
SČ INVESTORSKÁBFASEVCECZ000908810016,07+4,9612,61152,0060964
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 690,00+1,501 390,003 261,00821 520
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925955,000,0040,83290,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550624,00+4,87591,00775,0000
SČCBAASCCIHCS000846075419,000,0018,1580,6700
SEBA TANVALDBAASEBACZ000509215516,000,0015,2935,0000
SECO TRANS M.B.BAACADMBCZ000820575466,120,0061,18226,0000
SELEKTA PRAHABAASELEKCZ000905625566,03-4,9959,91162,7900
SELGENBAASELGECZ0009033650153,00+0,30152,531 005,00111 683
SELIKO OLOMOUCBAASELIKCZ00084308571 138,00-4,92930,004 685,001011 380
SELLIER & BELLOTBAASELBECS0005013358185,00+2,77178,00643,0011020 350
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356250,00+2,04118,75925,007819 500
SEMPRA PRAHABAASERVICZ000906375629,64-5,0029,64185,0000
SETUZABAASETUZCZ00084600521 098,00+4,971 046,002 584,0000
SEVAC PRAHABAASEVACCZ0009065850139,890,00130,00244,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665134,000,0031,55169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350740,000,00566,00813,002 7432 029 820
SEVEROSKLO N.BORBAASEVSKCS000846065580,000,0068,85260,0000
SEVEROTEX LIBERECBAASEVLICZ000904945820,000,0018,36135,6700
SEVTBAASEVTCS000844245599,570,0099,571 470,0000
SFINXBAASFINXCS000503645820,00+0,2518,9692,00360
SG - INDUSTRYBFAYSECZ0009087706163,00-0,91119,12332,002 600423 800
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 657,00+0,071 600,002 810,001539 855
SIGMA LUTÍNBAASIGLUCZ000508385725,09+4,9723,90296,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00154,00420,0000
SILNICE JIHLAVABAASILJICS0005029958108,00+4,9952,00108,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00180,50250,0000
SILNICE ZNOJMOBAASILZNCZ000502965278,19+4,9950,44139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735838,570,0032,5195,5500
SILNIČ.STAV. PRAHABAASISTACS0005020551177,720,0059,56177,7200
SILONBAASILONCZ000509445847,85+4,9841,35142,0010479
SKALIČANBAASKALCCS0008454666114,88+4,9938,00114,885574
SKLÁRNY KAVALIERBAASKLKACS00084146521 837,00+4,971 600,004 300,00134246 158
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759554,00-4,97515,001 195,0063 324
SKLO UNION TEPLICEBAASKLTECS000841485093,45+5,0082,00360,0071166 443
SLADOVNA HODONICEBAASLADHCZ000845255489,000,0060,88315,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835912,81+5,0011,6233,0700
SLÉVÁRNA LIBERECBAASLEVLCS000503796943,59+4,9823,02100,0010436
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825963,84-5,0063,84297,00724 596
SLEZSKÝ KÁMENBAASLKAMCS000842845433,91+4,9832,30105,0000
SLH, A.S.BAASOLOCS000844635785,90-0,1165,55285,00383 264
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,650,0035,00200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355743,02-4,9943,02218,002209 464
SM ENERGETIKABAASMENGCZ00050783522 876,00+2,642 152,003 220,0050143 800
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 094,00+0,231 821,002 787,00612 564
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659291,000,00291,00819,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251124,630,0091,31200,0000
SMP CONSTRUCTIONBAASTAMOCS000502295357,60+4,9933,25185,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952492,000,00466,00792,0000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165131,980,0029,01119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,00-1,7855,0082,00241 320
SOLNÉ MLÝNYBAASOLMLCS0008429858284,000,00220,00352,00143 976
SPALOVNA PHA VYSOČBAASPAPHCS000843985775,05-5,0075,05375,0000
SPOFA PRAHABAASPOFACZ0005074252166,00-4,20158,001 175,00142 324
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550523,00-4,90380,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164254,00+4,95156,32532,0000
SPOLANABAASPOLACS0008424958124,000,00111,00407,0019424 056
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285872,76+4,9966,00313,0042030 559
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705360,00+5,88292,00442,004 8651 712 750
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,30-3,8962,00146,001 697119 299
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606169,00+1,80126,00223,002 936496 184
STAMEDOP OLOMOUCBAASTAMECZ0009046454156,50+4,8159,94161,057912 364
STAMONT BRNOBAASTAMTCS000504015356,34+4,9934,0490,0000
STAP VILÉMOVBAASTAPCS000501225176,000,0060,24125,0000
STAROBRNOBACPIVOSCZ0008450350473,00-4,82404,001 070,0062 838
STAROROL.PORCELÁNBAASTAROCZ000508575355,000,0040,62180,00472 585
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00155,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658289,00-4,93210,00321,001289
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00166,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865386,640,0086,64210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405645,100,0043,73170,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758126,690,0078,59133,3500
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225320,04-4,9720,0451,1010200
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275422,22+4,9513,8491,9700
STAVO PLANÁ U M.L.BAASTAVPCS000502525342,000,0041,9290,0000
STAVOMAT CHEBBAASTVOMCS000502496721,98+4,9619,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665629,71+4,9827,0876,6200
STAVOMONTÁŽE OLBAASTMOLCS000501776339,83-4,9837,7686,961485 895
STAVOMONTÁŽE PARD.BAASTAPACZ000905455720,14-4,9520,14104,0800
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 922,000,001 729,002 546,00135259 470
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 456,00+4,971 305,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 174,000,00980,001 314,0000
STRABAGBAASILOSCZ0008434107143,00-4,02143,00248,0030042 900
STRABAG BOHEMIA ČBBAASTRBACZ0008456654200,000,00120,42265,005310 600
STRABAG RYCHNOV NKBAASILRYCZ0005034454103,89+4,9953,17136,3900
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151800,000,00616,002 200,002721 600
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10446,0000
STROJÍRNA SEDLICEBAASTRSECZ000904125746,44-4,9946,44510,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055895,880,0068,18500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665221,300,0020,7087,0000
STROJTEXBAASTRJTCS0005034859160,000,00129,60268,0000
STS STRAKONICEBAASTSSTCZ000906685813,840,0011,98198,9000
STS ŠUMPERKBAASTSSUCZ0009067559110,000,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452134,300,0048,00169,7300
SUBEKOBAAKOREKCZ000509425021,00+1,8420,62100,008168
SUBTERRABAASBTERCS0005023050195,30+3,88130,33703,0010019 530
SUZOPBAASUZOPCZ000842105432,30-5,0032,3097,0200
SVABAASVACS0005024553125,000,00123,821 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,000,000,0000
SVIT ZLÍNBAASVITCZ000507665351,53-4,9936,87118,1800
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253150,000,0058,67261,00477 050
SVÚOM PRAHABAASVUOMCZ000508735343,70-5,0043,70143,1200
SVUS HR.KRÁLOVÉBAASVUSCZ000845415439,11-4,9835,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5961,3500
S.P.M.B.BAASPMBCS000503125193,000,0093,00264,0000
ŠKODABAASKODACS0005041250980,00+4,92740,001 173,002 1472 074 714
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255875,00+0,8657,00170,0010750
ŠKODA PRAHABAASKOPHCS0005006857946,00-0,73946,001 458,00147139 062
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695929,000,0028,68170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715461,000,0036,00211,0000
ŠMERAL BRNOBAASMERACS000502935425,00+0,2822,57152,008200
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,000,0062,70265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595249,270,0046,93165,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,000,00207,00290,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457426,00+4,92118,10550,0052 130
ŠTI HOLDINGBFASTICZ0009087805350,000,00179,55350,0019668 600
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354174,01-4,99110,00337,00101 740
T STRING PARDUBICEBAATSTRPCS0005028455168,610,00168,61292,0000
TAGREABAAZZNTACS000845765125,100,0023,7880,0000
TANEXBAATANEXCS00084150559,720,009,7283,0014136
TANEX PLASTY JAR.BAATANPLCZ0005073809205,000,00205,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351171,00-3,93171,00390,0081 368
TATRABAATATRACS000501845699,75+5,0095,00180,0054053 865
TECHNOCOM PRAHABAATCHCOCS000502265623,960,0021,6846,5810240
TECHNOLEN LOMNICEBAATECHLCS0005009661113,00+2,7264,60154,80161 808
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430571 940,00+1,041 905,003 250,0086166 840
TENEZBAATENEZCS000502815843,50-4,9843,50670,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550472,00+0,42300,00540,0083 776
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050291,000,00270,00745,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156312,00+4,69201,00414,0012839 936
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255304,00-5,00181,11425,00206 080
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950221,00+0,91214,00457,00327 072
TEPLÁRNY BRNOBAATPLBOCS0008452157660,00-4,89660,001 715,003825 080
TEPLÁRNY KARVINÁBAATPLKACS0008434452862,00+4,99689,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245127,96+4,9920,0083,6100
TEPNABAATEPNACS000502685521,010,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS000846305579,000,0076,66375,0000
TEREOS TTDBAAPRACUCZ000510485175,750,0038,81120,00261 970
TESLA HR.KRÁLOVÉBAATSLHKCS00050047536,840,006,8430,0000
TESLA JIHLAVABAATSLJICS000507285936,300,0036,10151,5000
TESLA KARLÍNBAATSLKACS000502135140,39+4,9928,52113,0100
TESLA LANŠKROUNBAATSLLACS0005004654110,000,0064,10110,0027330 030
TESLA PHA HLOUBET.BAATESLACZ000500455667,000,0055,0082,5100
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,420,004,1636,0000
TESLA SEZAMBAATSLSECS0005009851298,000,00172,57378,0000
TEXLEN TRUTNOVBAATEXLECS000500945540,62-4,9840,60503,0000
TEXTILANA LIBERECBAATEXTICZ000509035740,300,0037,83316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745115,61-4,9911,31514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555594,93-4,9968,88182,8900
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,00-4,1220,00100,0066513 300
TIF-INVEST PRAHABFATURISCZ000909300122,75-4,9722,3091,3500
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,300,0026,30173,0000
TOMABAATOMACZ000508855933,000,0031,10134,001705 610
TON BYSTŘICE P.HSTBAATONCZ0005090555181,41-4,99132,58930,0000
TONAKBAATONAKCS000500605569,00+1,3247,00126,9027518 975
TONASOBAATONASCS000842325751,45-4,9851,45160,00201 029
TOS ČELÁKOVICEBAATOSCECS0005014653104,000,00104,00330,0000
TOS KUŘIMBAATOSKUCS00050328539,67+4,997,6088,1452503
TOS SVITAVYBAATOSSVCS000500935623,680,0019,5052,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705159,57-4,9959,57132,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755171,000,00121,50211,0000
TRANSAKTABAATRANSCZ000841335853,000,0053,00381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,850,0042,85135,3900
TRANZABAATRANZCZ000507635627,900,0027,90195,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690454,20-4,9123,01275,0036019 512
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045131,59-4,9931,59343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975049,35-4,9843,32406,0000
TRIOLA PRAHABAATRIOLCZ0005090753230,00-4,1684,83298,00327 360
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552139,54+4,99100,70266,0000
TUZEX PRAHABAATUZEXCS00084117573,68-4,903,6899,7500
TYLEX LETOVICEBAATYLEXCS0005006154194,020,00182,00590,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,000,0040,001 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951816,000,00278,00955,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125485,000,0024,53109,7100
UNEXBAAUNISTCS000501575948,61+4,9844,10206,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901207,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445714,000,0014,0060,2900
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525219,680,0019,68102,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535429,450,0029,4575,3900
UNITED ENERGYBAAPSZTECS00084586591 355,00+1,871 075,001 550,002128 455
ÚPBAAPIVOUCS0008458865186,000,00176,70532,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235638,000,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253145,97-4,99145,97421,0000
VAI HPBAAHPCZ0005074955121,950,0069,21164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755256,00-0,77196,10380,006316 128
VAMBER. MASO UZEN.BAAVAMMACZ000508485519,87-4,9719,87229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140082,13-4,9968,00112,0000
VČ ENERGETIKABAAVCENGCZ00050769501 612,00+4,941 463,002 996,003251 584
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925513 154,00+1,341 475,003 306,0059186 086
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845180,000,0072,95489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665848,100,0042,00199,5000
VELAMOS SOBOTÍNBAAVELAMCZ000508035813,800,0013,80139,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225226,00+1,3224,44135,201203 120
VELVANA VELVARYBAAVELVACS0008424859260,000,00249,00490,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 200,00-0,211 730,007 204,001548 000
VET ASSETS A.S.BAAJIPCZ000500585080,000,0072,10396,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925835,000,0033,40349,0000
VHOSBAAVHOSCZ000904725441,700,0041,70640,0000
VIGONA SVITAVYBAAVIGONCZ000508135644,02-4,9844,02135,00241 056
VIMPERSKÁ MASNABAAMPRVICZ000845705863,650,0062,39778,0000
VINIUMBAAVINIUCS000842195457,360,0057,36201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052450,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226797,65+5,0050,00295,0000
VÍNO MIKULOVBAAVINOMCS000846515978,000,0073,41651,005390
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735151,000,0025,8465,00351 785
VÍTKOVICEBAAVITKOCZ0005098558157,33+4,99144,40336,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905827,640,0026,33285,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845137,480,0037,48151,4700
VLNAPBAAVLNAPCZ000508765037,81+4,9934,30115,001455 482
VMV HOLDINGBAAMASOPCZ000509995272,20-5,0050,00250,0000
VODÁRENSKÁBAAVOAZCZ000905125697,060,0076,06221,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 045,00-5,001 018,002 010,003536 575
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685038,020,0038,0280,8100
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475490,44-4,9990,44190,0300
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00135,27250,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865728,45-4,9728,4562,9200
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795655,75+4,9946,8097,42502 788
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450411,000,00362,00800,0041 644
VOSBAAVOPRSCS000503605222,470,0017,20100,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756466,49-4,9836,00350,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915094,160,0047,25204,0000
VUCHZ BRNOBAAVUCHZCS000500365641,80-5,0041,80110,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,001 450,0000
VULKANBAAVULKACZ0005100453371,00-4,38300,00544,0062 226
VÚSH BRNOBAAUVSTHCZ000905405254,180,0054,18182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345422,360,0021,4575,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215554,080,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658102,000,0091,23418,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885795,250,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857152,100,00123,36321,0000
XAVEROVBAAXAVERCS000844065763,46-5,0063,46436,0000
YTONGBAAPORBECS0008420162228,000,00117,00265,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157253,000,00180,00260,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595156,000,0042,02130,008448
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051370,00-4,8895,00849,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,001450
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785920,500,0018,5944,1000
ZBIROVIA ZBIROHBAAZBIROCS000500705339,720,0039,72253,0000
ZBROJOVKA BRNOBAAZBROJCS000504065865,01-4,9865,01208,001217 866
ZBROJOVKA VSETÍNBAAZBROVCZ000500495259,01+5,0056,20161,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,260,0015,6871,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 230,00-0,261 785,002 650,003578 050
ZČ LIKO PLZEŇBAAZCLIKCZ00050791529,76-4,969,7690,3100
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 205,00+5,001 490,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,490,0045,49360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365659,570,0049,0798,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175961,00+0,1643,39100,20221 342
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953238,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635322,57-4,9612,5266,0000
ZENA ML.BOLESLAVBAAZENACS000842645837,000,0037,00156,0000
ZENZA ZNOJMOBAAZENZACS000845195194,770,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906738,27+4,9930,00130,285191
ZETORBAAZETORCS000502926355,00-0,3653,70193,9742123 155
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3592,1500
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253163,45+4,99106,20182,0000
ZKL PRAHABAAZKLCS000504245642,100,0037,00342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365970,46+4,9915,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509144,10-4,16125,00207,001 919276 528
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655423,000,0021,0569,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,000,0059,0081,0000
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215619,010,0019,01178,9800
ZNOVÍN ZNOJMOBAAZNOVICS0008462552336,00-4,81204,00353,0093 024
ZPA NOVÁ PAKABAAZPANPCS000503455220,900,0020,9068,0000
ZPA PEČKYBAAZPAPCCS000501365555,200,0054,20424,0000
ZPA PHA JINONICEBAAZPAJICS000504255529,000,0026,59151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 497,00+4,971 426,001 930,00190284 430
ZRUP PŘÍBRAMBAAZUPRCZ000501395334,200,0034,20139,7600
ZUD ZBUCHBAAZCUHDCZ00050764558,75-4,998,7554,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,62-4,9716,62287,0000
ZVVZBAAZVVZCZ0005081653295,000,00264,00970,0000
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116930,000,0030,0085,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715348,880,0048,88165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875846,21-4,9946,21221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435117,950,0017,10115,0000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84202,0000
ZZN MĚLNÍKBAAZZNPHCS000844075616,820,0016,82100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153198,550,0061,40220,0000
ZZN OPAVABAAZZNOPCZ000906725214,000,0014,00119,6500
ZZN PARDUBICEBAAZZNPACS000845455938,000,0038,0099,2200
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280588,700,0072,99148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,000,0020,91105,0000
ZZN POMORAVÍBAAZZNHOCS000846335246,030,0046,03220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835977,620,0065,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695038,95+4,9837,10161,1100
ZZN SVITAVYBAAZZNSVCZ000907045435,000,0035,00144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6056,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00123,0500
ZZN VYŠKOVBAAZZNVYCS000845085438,710,0028,0064,7000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165446,500,0044,29203,0000
ŽĎASBAAZDASCS0005031152508,00+4,95389,00725,00207105 156
ŽDB BOHUMÍNBAAZDBCZ0005098152132,57+4,99126,26357,00334 375
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854181,00-4,26180,06331,0012322 263
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656275,00+3,7797,00311,00246 600
ŽELEZÁRNY VESELÍBAAZELEZCS000504085694,860,0092,16191,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557251,000,00251,00635,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903387,00+4,87336,00536,001 997772 839
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 239,000,002 239,002 815,0000
ŽOS NYMBURKBAAZOSNYCZ000904835129,95-4,9826,00169,0510300
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,75-4,9825,75324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295964,310,0064,31355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707633,000,00445,00828,0000