Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 10:07
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.06.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.05.199725.06.1997
27.06.199728.07.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803163,80+5,00135,20340,0000
AERO HOLDING PRAHABAAAEROCS000500286479,30+0,2654,66169,001 580125 294
AGROBANKA PRAHABADAGBACZ000802640815,43+4,968,67120,0021 148326 314
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295974,52-4,9974,52330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0076,95112,10242 172
AGROSTROJ PELHŘIM.BAAAGSPECS000500485262,000,0062,00165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735785,920,0085,92322,0000
AGRO-TEXBAAAGRTACZ000906885424,240,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365925,000,0024,77254,009225
AIR SPECIAL PRAHABAAAIRSPCS000820155437,90-4,9837,90193,8700
ALIACHEMBAASYNTHCZ0005091959180,00-1,09140,00488,007 1801 292 400
ALMETBAAALMETCS0005035757346,000,00300,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375533,18+5,0031,55155,0000
ARMABETON PRAHABAAARMABCZ0005006353188,88+1,95162,91527,0010018 888
ASPEKTA HOLDINGBAAASPHOCZ0009078705102,71-4,9983,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 235,00+0,40774,001 450,00194239 590
ATAS NÁCHODBAAATSNACS0005028257255,00+4,93115,00270,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754126,800,0041,00196,9000
AVIABAAAVIACS0005020759363,00-4,72193,00409,00283102 729
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155967,12-4,9958,14300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 290,00+0,38532,001 290,008001 032 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756126,000,00111,00230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760442,000,00153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105840,000,0020,00140,0000
BETA OLOMOUCBAABETAOCS0008429155197,000,0072,98321,00163 152
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953770,00-0,38625,001 186,00131100 870
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052369,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462200,000,00161,00930,002400
BOHEMIA CRYS.GROUPBFABOCRCZ000909260782,76-4,9280,23228,00655 379
BOHEMIA SEKTBAAVINZACZ00084452513 400,000,003 000,005 610,0030102 000
BOHEMIA VENTUREBFAYSEIFCZ000908850693,90+0,0865,00380,00958 921
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454311,000,00226,00468,0000
BOPOBAABOPOCZ000509115736,000,0032,59137,00281 008
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350477,00+4,83389,00647,003516 695
BUZULUK KOMÁROVBAABUZULCS0005015452109,00-0,9096,57553,00404 360
BVV BRNOBAABVVCS00084128542 300,000,002 250,004 813,002352 900
CALOFRIG BOROVANYBAACALOFCS0008457354844,00-3,98400,00934,0011092 840
CEMENT BOHEMIA PHABABCEBPHCZ0005108209310,00-1,89125,37336,0010733 170
CEMENT HRANICEBAACEMENCZ0005109454751,000,00637,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356209,00+4,76110,00210,00102 090
CENTEX BRNOBAAMORCNCZ0009050555227,00-2,9947,00234,0010022 700
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425247,150,0046,76401,0000
CIDEM HRANICEBAACIDEMCS000841816623,75-5,0023,75119,0016380
CINEMART PRAHABAALUCERCS000843785195,79+4,9983,971 250,0010958
COLORLAKBAACOLLKCZ000508865841,000,0041,00200,0000
CRISTAL PALACEBAACRISTCS000844645674,270,0074,27657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250198,55-5,00174,00704,004794
CUKROVAR BRODEKBAACUKRBCS0008432357113,220,00113,22900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258230,000,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652224,00+4,6773,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558178,100,00162,36313,0000
CUTISIN JILEMNICEBAACUTISCS0008419156816,00+0,49490,001 400,002520 400
ČEDOKBAACEDOKCZ0009036356259,00-0,38153,05290,00102 590
ČECHOFRACHTBAACECHFCZ00084134571 098,000,001 044,002 300,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135099,75-5,0077,17190,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556257,000,00144,501 201,00395101 515
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 356,00-5,002 280,004 900,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801290,00-0,34268,00368,001 091316 390
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 911,00+0,421 450,002 265,0074141 414
ČESKÉ LODĚNICE PHABAACELODCS000500695655,000,0047,16119,3900
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653194,00+3,74158,00450,009017 460
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 065,00+0,123 500,004 080,00236959 340
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175247,55-4,9944,00277,001929 130
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,080,0017,0478,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345782,00+0,2577,90161,291008 200
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 019,00-0,291 008,001 802,003333 627
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655315,00+0,96251,001 630,00144 410
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741114,50+1,32101,34302,0075085 875
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566751,96+4,9934,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,00-4,7629,83158,00541 890
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950720,000,00704,001 008,00432311 040
ČEZ, A.S.BAACEZCZ0005112300901,00-0,44889,001 264,00372335 172
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355977,000,0076,32191,0000
ČKD DUKLA PRAHABAACKDDCS000500575045,000,0039,00152,0000
ČKD KUTNÁ HORABAACKDKHCS000500805140,30-4,9940,30127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153283,000,00260,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765840,00+2,43176,641 000,00577484 680
ČKD SLANÝBAACKDSCS000500815034,490,0032,11330,0000
ČNIMFBFACNIMFCZ000801830691,11+1,0085,37286,00111 002
ČNIOPFBFACNIOPCZ0008018207122,85+5,00101,00315,00253 071
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 000,00-1,383 057,004 520,00159636 000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550247,00+4,66222,00368,001 000247 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,000,0034,3077,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00-4,7195,10132,9015215 352
ČSAD OSTRAVABAACADOSCS000820055688,460,0085,20311,0000
ČSKD - INTRANSBAAINTRACS000820136429,450,0029,45435,0000
ČZ STRAKONICEBAACZSTRCS000500425863,00+5,0058,67262,0059537 485
DEZABAADEZACS00084140582 293,00+0,132 053,002 488,00187428 791
DIESEL PRAHABAASKODDCS000500765715,44-4,9815,44146,7300
DMP PARDUB.SEMTÍNBAADMPCZ000904145520,140,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159306,000,00306,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745925,590,0025,59384,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,140,0036,29175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875049,82-4,9949,82472,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454799,000,00442,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0035,03112,8200
DYAS UHER. OSTROHBAADYASCS000845155563,240,0056,001 036,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151198,55-5,00198,55737,0081 588
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 400,00+1,403 800,005 081,0035154 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353103,000,00101,65387,003309
ELITE VARSNDORFBAAELITECZ000509095115,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754555,000,00252,00740,0000
ENERGOAQUABAAENRGACS000841975050,40+5,0045,54122,0000
ENERGOINVEST CZBAAENGPRCS000844015294,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653285,00-5,00285,00972,0061 710
EQUITY HOLDINGBFAAGFIECZ000908460415,89+4,9512,6456,204427 023
ERGON PRAHABAAERGONCZ0009055851336,000,00295,00443,0000
ETABAAELEPRCS0005005156384,00+4,63317,00540,006625 344
EUROVIA CSBAASTASZCS0005022854830,000,00813,001 695,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 165,00+4,991 768,003 661,0012 165
FAGRONBAATAMDACZ000846120984,000,0080,85169,8500
FATRA NAPAJEDLABAAFATRACS0008414256651,00+5,00318,001 145,002616 926
FERONA PRAHABAAFERONCS000501965248,07-4,9839,53140,00251 202
FERRUM FRÝDLANTBAAFERRUCS000501805021,85-4,9521,8563,00611 333
FEZKO SERVISBAAFEZKOCS0005037456128,70-4,9963,00255,0017021 879
FINOP HOLDINGBAAFINOPCZ0008418001143,000,0077,17151,201 980283 140
FOREST LES.SP.POLIBAALESPOCZ000903975640,000,0034,84976,0000
FOSFABAAFOSFACZ000509145451,000,0037,90179,9914714
FRIGERA KOLÍNBAAFRIGECS000504105252,09+4,9915,78201,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350269,000,00246,00511,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255383,000,00210,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00605,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665545,000,0040,00109,08361 620
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 046,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855078,55-4,9957,01347,0010786
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356226,00+4,62187,72455,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054135,000,00126,35556,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055245,10+2,2640,47193,2015677
GUMOTEXBAAGUMOTCZ000508675137,95+4,9734,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852133,070,00133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756242,00+4,7678,001 170,0000
HANSON ČRBAASTPISCS0008458154567,00-4,86567,001 391,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708111,00+0,45104,10370,002 056228 216
HARV.CONTRARIÁN.SBFAHCONTCZ000801020477,370,0066,85352,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040275,09-4,9975,09387,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105104,300,0098,30370,003 425357 228
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,000,0028,5063,302008 000
HMO LOGISTIKA OLBAAHANMACZ0009051058122,84-4,9983,60451,0000
HMZ BRUNTÁLBAAHMZCZ000509605728,70+0,7022,12115,001203 444
HOCHTIEF CZBAAVOSTTCS0005036953252,00-3,44252,001 094,0082 016
HOLCIM ČESKOBAACEVAPCZ0008419256382,000,00271,00621,0010038 200
HOLCIM (ČESKO)BAACIZKOCZ0008418951950,00-4,23714,001 100,00109 500
HOME PRAHABAAHOMECS000502256542,210,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851149,00+0,67134,00379,00598 791
HOTEL JALTA PRAHABAAJALTACZ0008437258447,000,00446,00565,002894
HOTEL PANORAMABAAPANORCS000843835475,00-3,7275,00273,002150
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554112,00+1,8190,00190,05202 240
HOT.INTERNATIONALBAAINTERCS0008436853208,00+4,75133,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,85-4,9823,85139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 995,00+5,001 896,002 290,005099 750
CHEMOFONDBFACHEMFCZ0009092409390,000,00233,00390,0011444 460
CHEMOPETROL GROUPBAACHEMLCZ00050916521 184,00+0,331 023,001 499,009881 165 780
CHIRANA MODŘANYBAACHIRPCS000501985012,50+0,4011,0184,4743538
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 914,00-5,002 907,004 650,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 101,00-4,92265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS00050189519,920,009,0056,5700
IF AB-UNIFONDBFAABUNICZ0008007200145,000,0067,98145,0000
IF BOHATSTVÍBFABOHATCZ0008011301641,00+0,47471,001 090,00480307 680
IF ENERGETIKY PHABFAENERGCZ0008010907578,00-4,93578,001 596,00105 780
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,27+4,9936,62155,2718528 725
IF OBCHODUBFAOBCHOCZ0008011103446,000,00368,001 400,00292130 232
IF PRAGOFONDBFAPGFONCZ000800900856,600,0049,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855152,450,00152,451 182,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00219,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,800,0022,80248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475567,950,0067,95175,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001113,000,00102,60440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975793,00-1,8878,00556,002186
INTERIER PRAHABAAINTPRCZ000508545651,18-4,9936,30105,8414717
INTERKUPON HOL.PHABFAINTKUCZ000908880359,130,0046,07105,03251 478
IP BANKABAAINBACZ0008002854258,00-2,64258,00385,00508131 064
IPF KOMERČNÍ BANKYBFAKBCZ0008012804480,00-0,41461,00780,004 7462 250 380
IPS KARLOVY VARYBAAIPSKVCZ0005024851150,000,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155193,03-3,00193,03327,0000
IRIDIUM INVESTBAAVSINVCZ00090954021 950,000,001 850,002 146,0000
ITEC GROUPBAAELTONCZ000502695542,000,0035,15120,00612 562
IVAX - CRBAAGALENCZ00050968591 581,00+1,28820,001 773,00115181 815
JABLONEX JABLONECBAAJABLXCS0008412151114,000,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753251,000,00242,00831,0000
JÄKL KARVINÁBAAJAKKACZ000508465782,100,0081,29215,0000
JANKABAAJANKACS000500395364,00-3,7558,50345,0099663 744
JČ ENERGETIKABAAJIHENCZ00050770572 761,00+0,212 094,002 885,001335 893
JČ LESY Č.BUD.BAAJIHLECZ000904065587,37-4,9955,00264,002175
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 775,002 887,0037 200
JEMČA JEMNICEBAAJEMCACS0008416459690,000,00532,00935,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158185,96+4,9969,00317,0000
JIHLAVANBAAJIHLACS000503096417,15-4,9817,15121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451600,000,00350,00650,005633 600
JIHOSTROJBAAJIHSTCS0005036367159,34+4,9937,03171,3800
JITEX PÍSEKBAAJITEXCZ000510025576,72-4,9972,20623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,000,0033,40103,00331 485
JITONA SOBĚSLAVBAAJITONCZ000509965545,500,0044,65124,9916728
JIZERSKÉ SKLOBACJISKLCS0009027057110,250,0062,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 892,00-4,971 802,002 810,009711 837 132
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 290,00+0,152 095,003 750,001859 220
JUTABAAJUTACS00050261521 650,000,001 528,003 021,00813 200
J&T FINANCE GROUPBFAMSVIFCZ000908700333,00-2,9424,87104,00451 485
KABLO ELEKTROBAAKABLOCS0005034156916,00+4,56830,001 515,001513 740
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00278,00583,0000
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452801,00-4,64765,001 105,0032 403
KARLOVAR.PORCELÁNBAAKARPOCZ000507995468,25+5,0043,45265,00412 798
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00703,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 260,000,001 049,001 630,004 1155 184 900
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550413,000,00199,50420,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 636,00+4,971 929,002 950,00179471 844
KERAMOST MOSTBAAKERAMCZ000507765153,400,0050,35138,915267
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,200,0076,00210,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935996,20-0,8254,15222,0020019 240
KOLBENKABAACKDTRCZ000509415153,300,0053,30171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856107,34-4,9975,14250,0000
KOLORA SEMILYBAAKOLORCZ000508605840,000,0025,0078,7911440
KOMERČNÍ BANKABAAKOMBCZ00080191061 720,00-1,141 632,003 050,006 75011 721 100
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158365,00+2,81198,00495,0013448 910
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605956,000,0056,0090,00362 016
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485132,760,0029,43122,7000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,000,00171,00265,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415854,900,0054,9099,221005 490
KOVOLIT MODŘICEBAAKOLITCS000500505772,40-4,9872,22106,648579
KOVONA KARVINÁBAAKOVONCZ000905395533,42+4,9926,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645969,360,0069,36360,0000
KOVOSVITBAAKOSVICS0005004464120,00+4,3587,52204,00202 400
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415437,91-4,9837,91100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945933,000,0029,37130,00802 640
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459143,45-5,00143,45435,0015922 809
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955865,000,00656,001 400,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675657,000,0054,31347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335121,11-4,9920,76100,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,92+4,9832,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004582,00+0,34393,001 015,00179104 178
KUNZ HRANICEBAAKUNZCS000501875317,600,0017,5371,7800
KVANTO IPFBFAKVANTCZ0008026002209,00-1,41125,20270,0020843 472
K-T-V INVESTBAAKOTVACZ0009048955526,00+0,19306,00724,006132 086
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105317,580,0012,3571,0400
LANEXBAALANEXCZ0005016857300,00+1,69253,00602,002600
LATER CHRUDIMBAALATERCZ0005103259210,000,00176,70266,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557108,300,00107,10394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952429,00-4,87402,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851407,000,00279,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125187,460,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853162,91-4,99162,91385,00152 444
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 421,000,00660,001 421,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758444,000,00444,001 857,0000
LÉČIVABAALECIVCZ00051047522 286,00-2,092 185,002 666,00160365 760
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159162,450,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805535,31-4,9735,31377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335230,450,0027,01160,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,22+4,9733,55121,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945965,890,0065,89681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115850,000,0042,75182,3100
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075462,690,0053,681 556,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,500,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005173,200,0066,401 580,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17780,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251425,00+1,19345,00614,00683290 275
LINASET BUDIŠOVBAALINASCZ000509615693,100,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305447,10+1,0743,23130,05251 178
LOMBARD INDUSTRIALBAAPRMETCS000501915784,86-4,9948,95170,23282 376
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875794,10-1,9768,00187,95403 764
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700375,04+4,9940,00101,2810750
MADETABAAJIMLECS0008420550294,00+5,00270,00851,0000
MAGNETBAAMAGNTCS000844795924,050,0024,05145,2100
MAGNETONBAAMAGNECZ000507905334,560,0034,56300,0000
MANHATTAN IFBFAIFUNCZ0008004603805,000,00700,00889,0000
MASOKOMB.MARTINOVBAAMASMACS000843566570,88+4,9942,00179,00866 096
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,300,0012,0999,9000
MASSAGBAAMASSACS000500525516,900,0016,90145,0000
MĚĎ POVRLYBAAKOVPOCZ000508105930,000,0023,24128,9900
MEDICAMENTABAAMEDIKCZ000845575581,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896044,230,0036,87157,00241 062
MEP POSTŘELMOVBAAMEPPOCZ000509125631,000,0030,6292,0000
METALIMEXBAAMETLXCS0008412458561,000,00440,002 113,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075075,000,0062,28155,0000
METRA BLANSKOBAAMETRACS000501005760,40-4,8260,40222,00543 262
METROSTAVBAAMESTACZ00050065022 100,00-2,772 090,003 113,002552 500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857220,000,00198,55464,004880
MILETABAAMILETCS000502745720,000,0019,56150,9400
MILO OLOMOUCBAAMILOCS0008430054788,00-4,94729,002 803,002418 912
MILPA PARDUBICEBAAMILPACZ000508185180,500,0017,09116,2600
MINERVA BOSKOVICEBAAMIRVACS000500555263,00+5,0058,14369,0000
MITOP MIMOŇBAAMITOPCS000500915856,84+4,9836,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525847,60-4,8046,44165,00261 238
MONTÁŽE PŘEROVBAAMONPRCS000504215966,150,0053,95681,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 117,00+4,98646,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850168,610,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158210,00-4,54180,06662,00500105 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451173,75+4,99126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825855,98+4,9835,00335,00241 344
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652575,00+1,23568,001 105,0014583 375
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775023,020,0023,02184,5400
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057339,00+0,59252,00405,00504170 856
MOTOKOV PRAHABAAMOTOKCZ0008412558172,000,00172,00426,0000
MOTORPALBAAMOTORCZ000508455874,00+1,3668,00275,00402 960
MSABAAMSACZ0005016501297,00+4,94146,68598,0018454 648
NAVOSBAAZZNPRCZ0009066551278,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385742,00+5,0038,56465,0000
NIA HOLDINGBFARDPGRCZ000802710993,58+4,9971,24380,0000
NKT CABLESBAAKABKLCZ0005082255415,00-4,81415,00970,004619 090
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368437,000,00429,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454397,000,00122,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275851,15-4,9951,0099,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353428,00-4,88405,001 433,001428
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,100,0074,10500,0000
ODKOLEKBAAODKOLCZ000906405172,05-4,5551,45199,50231 657
OHL ŽSBAAZSTBOCS0005028554407,00-4,90407,00870,007028 490
OKDBAAOKDCZ0005100651152,000,0080,00181,8610 5001 596 000
OKULA NÝRSKOBAAOKULACS000844595329,00+4,1627,84145,00258
OLMA OLOMOUCBAAOLMACZ0005101253173,29-4,99143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755082,16-4,9946,00607,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754114,00-5,0078,00355,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852315,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585730,000,0029,10116,6800
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401189,150,00104,50190,4100
OSTROJBAAOSTROCS000843555879,80+5,0074,00247,00393 112
OTAVAN TŘEBOŇBAAOTAVACZ000509085230,500,0030,02306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959120,00-4,00114,95520,00202 400
O2 C.R.BAATELECCZ00090932093 400,000,002 705,004 053,002 0797 059 610
PALABABAAPALABCS000501325963,09+4,9943,51230,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005030,520,0030,52218,0000
PARAMOBAAPARAMCZ0005091355620,00+0,64563,001 135,005031 000
PBS BRNO DIZBAAPBRSTCS000500795441,89+4,9839,90131,00361 508
PEGA KRNOVBAAPEGACZ0009077608115,750,00115,75435,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695824,000,0023,81160,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 700,00+0,016 175,008 555,00125962 500
PILANA TOOLSBAAPILANCZ000500845847,890,0041,49304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053140,580,00108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905193,68-4,9993,68330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 644,00-1,513 002,005 850,0029105 676
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751416,00-1,65311,00907,0083 328
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200751,00+1,62635,001 222,003022 530
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467112,00-3,20110,20300,00323 584
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054210,00+1,44180,00277,55833174 930
PLIVA - LACHEMABAALACHECZ0005096750403,00+4,94336,00910,002710 881
PLOMABAAZPDCS000845275135,07+5,0026,60169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,000,00110,11200,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952155,00+0,64119,00317,00233 565
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190641,100,0041,10143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453646,000,00371,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 070,00-0,482 365,003 396,001030 700
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757222,00-4,3148,00245,0011425 308
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465248,440,0040,16224,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756856,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655160,00+1,58142,50750,00243 840
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785516,17-4,9916,17143,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505246,00+1,23213,00411,00838206 148
PRAG REAL VYSOČANYBAAPRAGACS0005069459128,11-4,89128,11298,0042754 703
PRAGA LOUNYBAAPRALNCZ00051098011 920,00+0,36840,002 022,0057109 440
PRAGOEXPORT PRAHABABPRAGOCS0008412656630,00+5,00581,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953834,000,00112,721 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775032,000,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,10+5,0090,00152,1000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 945,000,001 700,002 830,002038 900
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843503 078,00-5,001 680,003 240,00412 312
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659885,00-4,94813,001 937,00122107 970
PRECIOSA LUSTRYBAALUSTRCS000841455346,06-4,9941,70173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545784,100,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954227,000,00131,00315,0000
PRECHEZABAAPRECHCZ000509725389,00-1,1165,00346,0013512 015
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959397,00-4,79397,00830,0000
PRIOR IKBAAPRIODCZ0009034054285,00+4,39249,00764,007019 950
PROFES.IF GARANCEBFAPIFGRCZ0008017001361,00-4,74180,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540072,77-5,0034,84128,00302 183
PROSPERITA IF ORL.BFAPROINCZ0008023900159,00+2,1898,00200,0011217 808
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652329,00+4,7788,231 000,002658
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250292,00-2,66257,00558,0030087 600
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704376,00+0,80229,00561,00815306 440
P-D REFRACTORIESBAAMSLZCZ000501045432,89+3,0330,69200,0028921
RAAB KARCH.STAVIVABAARAABCZ000510115446,00-4,1641,70135,00221 012
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88167,0000
RAKOBAARAKERCS00084187521 490,00-0,06965,001 525,004364 070
REDASHBFARENTCZ000909080927,66-4,9827,66105,70501 383
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,000,0069,661 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260564,000,0025,00110,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509485,00+0,20381,00825,002 8941 403 590
REPROGENBAAREPRGCS000845746171,660,0051,30708,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509790,00-1,49687,001 066,001 4881 178 448
RMS MEZZANINEBAAPVTCS00084162512 824,00+4,822 351,004 910,0070197 680
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755149,240,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305227,160,0022,36132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00473,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558879,000,00509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305285,000,0050,38181,003255
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455170,000,00163,40800,004680
RYBENA RUMBURKBAARYBRUCZ0009050951275,000,00211,00810,003825
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858118,000,00118,00400,0000
R-TECHBAARUBENCS000845375990,000,0066,18179,60322 880
ŘEMPO PRAHABAAREMPOCS00082012576,73-4,946,7365,4400
SAFINA VESTECBAASAFINCS000501435694,10+0,1087,57253,007659
SAMKABAAPOTRVCZ000510455476,660,0062,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 130,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554150,000,00150,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385456,33+4,9946,361 340,0000
SČ ENERGETIKABAASEVENCZ00050780551 658,00+2,091 547,003 000,003151 398
SČ INVESTORSKÁBFASEVCECZ000908810034,90+4,9912,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 720,000,001 835,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,000,00591,00775,0000
SECO TRANS M.B.BAACADMBCZ000820575460,030,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,57-4,9730,57162,7900
SELGENBAASELGECZ0009033650130,20-4,99130,201 000,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 255,00-4,99930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358210,00-0,94170,00611,0010822 680
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356149,60-4,99118,75925,0000
SETUZABAASETUZCZ00084600521 110,000,001 046,002 584,0000
SEVAC PRAHABAASEVACCZ0009065850135,000,00130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350707,00+0,56566,00813,00144101 808
SEVTBAASEVTCS000844245585,79-4,9985,791 350,0000
SG - INDUSTRYBFAYSECZ0009087706154,85-5,00119,12274,0000
SHD KOMESBAASHDKOCS0008423851150,100,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651266,00-4,65266,001 603,0000
SIFBFASIFCZ00080215082 660,000,001 600,002 857,0000
SIGMA LUTÍNBAASIGLUCZ000508385745,100,0023,90285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735836,470,0032,5195,5500
SILONBAASILONCZ000509445841,000,0040,00126,7800
SKLÁRNY KAVALIERBAASKLKACS00084146521 750,000,001 600,003 800,001424 500
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759658,00+4,94515,001 195,0000
SKLO UNION TEPLICEBAASKLTECS000841485091,31+0,4582,00341,0050045 655
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,100,0057,10290,0000
SLH, A.S.BAASOLOCS000844635771,25-5,0065,55285,00493 491
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355734,390,0034,39186,8200
SM ENERGETIKABAASMENGCZ00050783522 500,000,002 212,003 220,0059147 500
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 010,00+0,191 821,002 787,0048 040
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659264,00-4,69264,00804,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251109,980,0098,00200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953119,20+4,9933,25162,7516820 026
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952523,00+0,38492,00792,001 669872 887
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165127,440,0027,44119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,50+0,9055,0082,0016888
SOLNÉ MLÝNYBAASOLMLCS0008429858194,75-5,00194,75352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985738,470,0038,47375,0000
SPOFA PRAHABAASPOFACZ0005074252171,00-2,04158,001 075,002342
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550384,000,00366,001 510,0000
SPOLANABAASPOLACS0008424958146,10+2,74111,00400,0023834 772
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285872,01+4,9866,00291,0021015 122
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705361,00+0,27292,00442,004 1461 485 684
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,38-4,9962,00145,0030020 814
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606157,00-1,87126,00223,002 010315 570
STAROBRNOBACPIVOSCZ0008450350498,00+4,84404,001 070,00167 968
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 895,000,001 729,002 546,002445 480
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 321,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS0008418554951,00-4,99951,001 314,0032 853
STRABAGBAASILOSCZ0008434107160,000,00143,00230,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654200,000,00120,42265,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 050,000,00616,002 200,003435 700
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10400,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656652,63-4,9852,63847,0000
STROJTEXBAASTRJTCS0005034859141,480,00129,60268,0000
SUBTERRABAASBTERCS0005023050217,000,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82919,0000
SVIT ZLÍNBAASVITCZ000507665342,00+2,4336,87118,1836815 456
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525380,00-4,5258,67259,00695 520
ŠKODABAASKODACS0005041250940,00+0,10785,001 173,00330310 200
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,00-1,1457,00170,0016611 786
ŠKODA PRAHABAASKOPHCS0005006857965,00-3,98858,001 458,001110 615
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695930,450,0028,68170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715472,86-4,9936,00174,0000
ŠMERAL BRNOBAASMERACS000502935426,25+5,0022,57144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055655,740,0055,74265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,000,0044,37147,256288
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358151,50-4,50151,50281,00406 060
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457371,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805377,000,00179,55380,0010840 716
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354182,710,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455184,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351182,000,00169,00390,0000
TATRABAATATRACS000501845680,00+2,6977,90172,801 580126 400
TEINVESTBAATMPCS00084430571 829,00-4,681 829,003 115,0073133 517
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550495,000,00303,00540,00104 950
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050305,000,00270,00743,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156320,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00251,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950212,000,00201,00435,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157965,00-3,69650,001 575,005149 215
TEPLÁRNY KARVINÁBAATPLKACS0008434452800,00-3,03689,001 335,00129 600
TEREOS TTDBAAPRACUCZ000510485175,50+0,2338,81120,00785 889
TESLA JIHLAVABAATSLJICS000507285943,10+3,8534,40141,809388
TESLA KARLÍNBAATSLKACS000502135122,25-4,9922,25113,0100
TESLA LANŠKROUNBAATSLLACS0005004654120,000,0064,10120,601 152138 240
TESLA PHA HLOUBET.BAATESLACZ000500455665,000,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851320,000,00172,57361,0000
TEXLEN TRUTNOVBAATEXLECS000500945525,81-4,9725,81420,0010258
TEXTILANA LIBERECBAATEXTICZ000509035742,700,0034,57316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745114,01+4,9410,93514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555562,85-4,9859,85182,89935 845
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,00-4,5614,0083,001802 520
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,000,0023,75173,0034952
TOMABAATOMACZ000508855927,00+0,8526,77134,007189
TON BYSTŘICE P.HSTBAATONCZ0005090555147,260,00132,58930,0000
TONAKBAATONAKCS000500605580,00+1,1847,00105,0028422 720
TONASOBAATONASCS000842325758,93-4,9951,30145,0000
TOS ČELÁKOVICEBAATOSCECS0005014653104,000,00104,00171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705151,00+4,0843,70127,80512 601
TRANSAKTABAATRANSCZ000841335844,000,0039,90381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655841,90-4,9838,10124,16502 095
TRANZABAATRANZCZ000507635626,61+4,9722,75124,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690455,99-1,7723,01275,001206 719
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045121,100,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975032,950,0032,95406,0000
TRIOLA PRAHABAATRIOLCZ0005090753222,000,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552146,98+4,53100,70266,0030044 094
TUZEX PRAHABAATUZEXCS00084117578,000,003,6881,0600
TYLEX LETOVICEBAATYLEXCS0005006154215,00+1,41182,00505,00408 600
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,0000
TZPBAATZPCZ000508805438,00-5,0038,00746,0010380
UNEXBAAUNISTCS000501575950,530,0044,10206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525220,550,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 435,00+0,341 125,001 550,0091130 585
ÚVMV CONSULTINGBAAUVMVCCZ000508325355,150,0055,15421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755258,000,00203,00380,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485524,300,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 580,00+0,761 463,002 996,001015 800
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 878,00-4,951 680,003 306,001630 048
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665850,00-4,3042,00175,05291 450
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225222,050,0020,00135,2000
VERTEX LITOMYŠLBAAVERTECS00084147513 331,00+0,031 900,007 204,002066 620
VET ASSETS A.S.BAAJIPCZ000500585069,13-3,1765,90395,00302 074
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925831,59-4,9931,59349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70414,0000
VIGONA SVITAVYBAAVIGONCZ000508135636,500,0036,10135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705863,650,0062,39568,0000
VINIUMBAAVINIUCS000842195463,35-4,5757,36201,00281 774
VINNÉ SKL.VALTICEBAAVINSKCS0008450052342,00-5,00294,001 279,001342
VÍNO BZENECBAAVINOBCS000842226764,820,0050,00170,0000
VÍNO MIKULOVBAAVINOMCS000846515970,00+0,7963,00651,007490
VÍTKOVICEBAAVITKOCZ0005098558166,00+0,06144,40336,001 623269 418
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905828,940,0026,26274,0000
VLNAPBAAVLNAPCZ000508765053,000,0034,30108,0000
VMV HOLDINGBAAMASOPCZ000509995257,53-4,9847,93250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957841,00-4,97841,001 995,005546 255
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795648,000,0046,8097,4210480
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450500,00-2,91337,00800,00126 000
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88359,0000
VULKANBAAVULKACZ0005100453251,00-4,92251,00544,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,950,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857134,100,00123,36321,0000
XAVEROVBAAXAVERCS000844065781,46-4,9960,29436,0000
YTONGBAAPORBECS0008420162201,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZBROJOVKA BRNOBAAZBROJCS000504065876,30+0,5265,01208,0014410 987
ZBROJOVKA VSETÍNBAAZBROVCZ000500495254,02-4,9954,02151,001357 293
ZČ ENERGETIKABAAZCENGCZ00050773542 212,00-1,901 850,002 650,003372 996
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,000,001 720,002 750,001433 600
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953402,00+4,96181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,000,0012,5266,0036864
ZETORBAAZETORCS000502926349,80+4,9943,03193,971788 864
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253198,55-5,00106,20210,00142 780
ZLATÝ IF KVANTOBFAZLKVACZ0008025509172,60+1,46125,00207,001 476254 758
ZPA PEČKYBAAZPAPCCS000501365584,18+4,9854,20275,0000
ZPA PHA JINONICEBAAZPAJICS000504255524,880,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 605,00-0,311 426,001 930,00100160 500
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,000,0012,88262,0044616
ZVVZBAAZVVZCZ0005081653295,000,00264,00900,0000
ZZN JIČÍNBAAZZNJCZ000906895357,45-4,9957,45323,00885 056
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455645,450,0023,00115,7800
ŽĎASBAAZDASCS0005031152496,00+1,63389,00665,003115 376
ŽDB BOHUMÍNBAAZDBCZ0005098152114,00-3,19101,74357,00131 482
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,00+2,70180,06331,0015028 500
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656241,00+1,2697,00301,006014 460
ŽELEZÁRNY VESELÍBAAZELEZCS000504085669,66-4,9969,66189,7000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557191,000,00191,00631,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903421,00+0,71336,00536,00860362 060
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 071,00+1,022 050,002 815,001428 994
ŽOS NYMBURKBAAZOSNYCZ000904835128,00+3,3926,00151,4210280
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295957,91-4,9857,91355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707645,00-0,76445,00828,001 411910 095