Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 23:19
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 28.05.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.04.199727.05.1997
29.05.199727.06.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803164,000,00135,20340,0000
ADOKA KVBAASTMONCS000504265497,750,0052,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286474,97+5,0054,66169,003 783283 612
AGRA PŘELOUČBAAAGRACS000502726724,01+4,9815,00100,8700
AGROBANKA PRAHABADAGBACZ000802640813,94-4,978,67132,0020 660288 000
AGRODAT PRAHABAAAGRODCZ000906385547,38-4,9930,00237,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156175,000,00175,00341,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095516,79-4,9816,6348,5100
AGROSERVIS TACHOVBAAAGSTACZ000903645591,000,0076,95157,7000
AGROSLUŽBYBAAAGSLUCS000844495653,200,0053,20362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146634,690,0027,3388,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,000,0045,5085,9100
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666507,940,007,9465,6000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485278,00-2,3770,99170,00685 304
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306596,35-4,946,3556,1700
AGROVYSOČINABAAAGVYSCS000846316212,34-4,8512,3450,00821 012
AGROWEST PLZEŇBAAAGRWCS0005024751200,000,00200,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735791,750,0091,75322,0000
AGRO-TEXBAAAGRTACZ000906885420,000,0020,00275,0000
AGS JIČÍNBAAAGRJICZ000508365929,27+4,9827,88254,001233 600
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00119,7900
AIR SPECIAL PRAHABAAAIRSPCS000820155476,01-4,9976,01193,8700
ALBATROS NAKLADAT.BAAALBATCZ000905655239,55-4,9939,55111,5900
ALIACHEMBAASYNTHCZ0005091959147,00+5,00140,00515,001 409207 123
ALMETBAAALMETCS0005035757339,000,00323,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753197,600,0094,00415,0000
AMMANN CRBAASTVSTCS000500375531,550,0031,55178,7800
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805381,230,0081,23150,4300
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957192,000,00192,00364,0000
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615121,000,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353195,00+4,27171,48538,0025850 310
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0043,0083,7400
AROMA PRAHABAAAROPRCZ000508045745,000,0041,92124,5000
ARPOBAAARPOCZ000501945540,000,0039,20350,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705156,58+4,9983,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 200,00-1,63774,001 500,00296355 200
ASTRA SERVISBAAZESZCZ000903915286,180,0046,46225,0000
ATAS NÁCHODBAAATSNACS0005028257254,000,00115,00325,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275045,690,0032,0084,7000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754121,070,0041,00196,9000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655349,000,0036,2068,0000
AUTOTECH PRAHABAAAUTPRCZ000906955547,000,0045,1381,0000
AVIABAAAVIACS0005020759330,00+4,10193,00409,0024179 530
AVIA KUTNÁ HORABAAAVIAKCS000501445530,000,0030,00129,1000
AVICOM JÁNSKÁBAAAVCOMCS000845965718,05-5,0014,4494,7700
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155975,100,0059,91300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 265,00+0,31532,001 265,001 0001 265 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756133,00+0,75111,00277,0020226 866
BASK ROUDNICE N.L.BAABASKCS0008423760185,000,00153,991 090,0000
BAYTON SLUŽBYBAACKDSLCZ000509405225,65-5,0025,0045,0028718
BELAGRABAAZZNBRCZ000844905537,000,0034,8499,2200
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105833,60+5,0020,00160,0000
BERGER BOHEMIABAANSILCS0005023456448,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155196,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953692,000,00625,001 186,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559153,900,00130,00260,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052388,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462186,820,00186,82930,0000
BMTBAABMTBOCS00050307586,93-4,936,9339,3018125
BOHEMIA CRYS.GROUPBFABOCRCZ000909260782,41-4,9580,23269,0028523 487
BOHEMIA SEKTBAAVINZACZ00084452514 062,00-4,982 850,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506103,95+5,0065,00450,00505 198
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454290,00+1,39226,00468,0082 320
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195041,06-4,9941,06201,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13236,0000
BOPOBAABOPOCZ000509115742,00-2,7732,59162,5920840
BOTASBAABOTANCS000841495926,000,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751140,43+4,9986,47536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350446,00-0,66389,00647,0062 676
BRISK TÁBORBAABRITACZ000507485669,820,0061,75200,0000
BRISTOLBAABRISTCZ0009062352138,000,00136,04350,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,000,00109,35300,0000
BUZULUK KOMÁROVBAABUZULCS0005015452171,00-4,7996,57553,004684
BVV BRNOBAABVVCS00084128542 362,00+4,972 250,004 813,001433 068
BYTOSTAV PORUBABAABYTOSCS0005017052490,000,00490,001 065,0000
CALOFRIG BOROVANYBAACALOFCS0008457354658,00+4,94400,00934,0074 606
CARBORUNDUM ELECT.BAACARBOCS000501536135,100,0030,1973,64983 440
CEMENT BOHEMIA PHABABCEBPHCZ0005108209303,00+4,84125,37358,0072 121
CEMENT HRANICEBAACEMENCZ0005109454831,00-4,91637,001 155,008973 959
CEMOS OSTRAVABAACEMOSCZ0008433356200,000,0084,70210,0000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00229,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70350,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0059,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425246,76-4,9946,76401,0000
CIDEM HRANICEBAACIDEMCS000841816629,02+4,9927,64138,601002 902
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425143,000,0038,0061,0000
CINEMART PRAHABAALUCERCS0008437851117,870,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157169,780,00116,65314,0000
COLORLAKBAACOLLKCZ000508865847,84-4,9847,84225,007335
CONSUS IFBFACONINCZ000802830529,000,0029,00240,0000
CRISTAL PALACEBAACRISTCS0008446456107,07-4,99107,07657,005535
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250203,00-4,69203,00723,0000
CUKROVAR BRODEKBAACUKRBCS0008432357146,290,00134,03900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258157,850,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS000842865293,82+4,9973,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558180,52+0,03162,36313,00254 513
CUTISIN JILEMNICEBAACUTISCS0008419156625,000,00490,001 400,002918 125
CZ 92/91BAAHYBLECZ000508615730,400,0030,4091,1500
ČEDOKBAACEDOKCZ0009036356270,000,00153,05290,004411 880
ČECHOFRACHTBAACECHFCZ00084134571 225,00+4,971 167,002 550,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135085,00+4,9177,17190,0019416 490
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556167,26+4,99144,501 490,008514 217
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 394,00+5,002 280,005 325,001638 304
ČESKÁ SPOŘITELNABAACSPOCZ0008023801290,00+1,75268,00368,001 438417 020
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052192,300,0087,00260,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 854,00+4,981 450,002 265,00266493 164
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,000,0061,10390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695652,250,0047,16121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,000,0074,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,000,00158,00485,00325 280
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 506,00-4,983 500,004 490,003821 339 292
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175264,66+4,9844,00277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,04-4,9617,0486,1000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345798,000,0082,00161,2922221 756
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 490,00+0,061 008,001 802,005784 930
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655251,00-4,92251,001 630,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059174,050,00174,05921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741123,48+5,00101,34327,001 283158 425
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566747,98+4,9834,7891,3000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645538,60+4,9732,01158,00351 351
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950831,00+4,92711,001 008,001 4391 195 809
ČEZ, A.S.BAACEZCZ0005112300945,00-3,37889,001 264,001 3211 281 391
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559104,50-5,00102,00191,00909 405
ČKD DUKLA PRAHABAACKDDCS000500575046,500,0039,00156,241185 487
ČKD HOŘOVICEBAACKDHOCZ000509385623,000,0022,7593,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445531,81-4,9818,9669,4500
ČKD HRONOVBAACKDHRCZ0005093658131,420,0053,00178,7500
ČKD KOMPRESORY PHABAACKDKOCZ000509335119,930,0019,9350,0000
ČKD KUTNÁ HORABAACKDKHCS000500805157,57-5,0057,57128,4800
ČKD POLOVODIČE PHABAACKDPOCZ00050739086,630,005,2023,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153278,000,00254,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765748,00+4,90167,501 000,0000
ČKD SLANÝBAACKDSCS000500815082,57-4,9932,11330,0000
ČNIMFBFACNIMFCZ000801830689,86-4,9989,86286,00211 887
ČNIOPFBFACNIOPCZ0008018207115,010,00101,00315,00202 300
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 980,00+0,353 057,004 520,0081322 380
ČS PLAVBA LABSKÁBAACSPLLCS0008203550245,00+4,25222,00368,00700171 500
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695036,100,0036,1092,2700
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855053,74+4,9846,4477,99573 063
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356125,50+0,4095,10132,90364 518
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835285,500,0041,37106,4800
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,000,0027,12113,9600
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075447,000,0047,0095,0000
ČSAD HAVÍŘOVBAACADHCS000820085334,000,0034,0074,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457112,570,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615863,00-4,9954,5878,27201 260
ČSAD KARVINÁBAACADKCS000820095229,020,0028,9085,6500
ČSAD KLADNOBAACADKDCZ0008207750178,500,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30193,5000
ČSAD OSTRAVABAACADOSCS0008200556134,40+5,0085,20311,009512 768
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552128,510,0061,15135,2700
ČSAD PRACHATICEBAACADPTCZ000820565540,530,0040,53302,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00175,5000
ČSAD TŘINECBAACADCTCS000820065545,45-4,9944,0061,2000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675236,000,0033,8681,0700
ČSAD VSETÍNBAACADVCS000820105961,08+4,9839,0071,8700
ČSAD VYŠKOVBAACADVYCZ000820765149,00-4,8746,89261,00241 176
ČSKD - INTRANSBAAINTRACS000820136437,000,0037,00450,0000
ČZ STRAKONICEBAACZSTRCS000500425867,83-5,0066,91302,00835 630
DAKO-CZBAADAKOCS000503555965,000,0045,0092,5500
DENTAL PRAHABAADENTACZ000510425750,010,0042,73400,0000
DERMACOLBAADERMACZ000904165338,710,0038,71349,0000
DESKOBAADESKOCS000846136488,42+4,9945,15370,0000
DEZABAADEZACS00084140582 161,00+0,272 053,002 525,00103222 583
DIESEL PRAHABAASKODDCS000500765721,37-4,9719,56188,52791 688
DMP PARDUB.SEMTÍNBAADMPCZ000904145524,700,0024,70204,0000
DOAGRABAAZZNDOCS000844435252,00+2,6250,67130,004208
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715095,95-5,0076,77325,0000
DOMOV PRAHABAADOMPRCZ000904885689,580,0081,10355,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615712,88-4,9412,8898,886 32081 402
DOPLA PAPBAAPAPCS0005023159321,000,00321,001 312,002642
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266167,800,00151,00329,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235490,170,0037,21115,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745928,490,0028,49435,0000
DOSTAV PRAHABAADOSTACS000502236799,280,0099,00115,5000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515843,000,0043,00200,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915158,66-4,9836,29175,4800
DROGERIE OSTRAVABAADRGOSCZ0008429354126,000,0047,70126,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,780,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875077,550,0066,91508,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454791,000,00442,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985517,59-4,9715,5052,2200
DŘEVOKOMB. VRBNOBAADREVOCS000843605143,000,0042,02131,2700
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415794,52+4,9952,54168,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ0009057154118,000,0090,26450,0000
DYAS UHER. OSTROHBAADYASCS000845155581,700,0056,001 410,0000
ECOTRADEBAAKOSPNCZ000510095823,75-5,0023,75107,0600
EGO CHVALETICEBAAEGOCS000844815512,520,0011,2439,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45385,0000
EGÚ BRNOBAAEGUBOCS000846405361,560,0061,56575,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400719,790,009,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ000502600593,32-4,9993,32735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685121,000,0017,43194,5800
ELEGA ŽIROVNICEBAAELEZICZ000508815322,200,0022,2065,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151223,00+3,24207,00737,004892
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 100,00+1,863 800,005 081,00208852 800
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353107,010,00106,00475,0000
ELEKTROTECHNIKABAACKDELCZ000509345013,33-4,9813,3369,6548640
ELITE VARSNDORFBAAELITECZ000509095124,000,0022,47102,3000
ELTODO EGBAAENRGVCS0008441754523,00-4,90252,00740,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,650,0099,00145,9700
ENERGOAQUABAAENRGACS000841975047,81+4,9845,54125,0000
ENERGOINVEST CZBAAENGPRCS000844015291,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653320,00-0,62299,00972,00268 320
EQUITY HOLDINGBFAAGFIECZ000908460413,50+2,2713,1467,451762 376
ERGON PRAHABAAERGONCZ0009055851395,000,00295,00443,0000
ETABAAELEPRCS0005005156345,000,00317,00661,0093 105
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00137,7000
EUROVIA CSBAASTASZCS0005022854831,00-4,91831,001 695,001 2211 014 651
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 956,000,001 916,003 661,0000
FAGRONBAATAMDACZ000846120989,13+4,9980,85169,8500
FATRA NAPAJEDLABAAFATRACS0008414256381,00+4,95318,001 180,0000
FAVORIT ROKYCANYBAAFAVORCS000504136737,44+4,9918,50199,6500
FERONA PRAHABAAFERONCS000501965244,00+2,3239,53140,00753 300
FERROMET PRAHABAAFERROCS0008412060318,00+4,95303,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805027,080,0027,0870,3400
FEZKO SERVISBAAFEZKOCS0005037456128,29+4,9963,00275,0010012 829
FINOP HOLDINGBAAFINOPCZ0008418001150,000,0077,17151,20639 450
FISPOLBAAVAUVECZ000906915930,16-4,9730,1680,0000
FOREST LES.SP.POLIBAALESPOCZ000903975645,000,0037,01976,0000
FOSFABAAFOSFACZ000509145449,000,0037,90227,0000
FRIGERA KOLÍNBAAFRIGECS000504105231,35-5,0015,78225,0000
FRUTA MODŘICEBAAFRUTACZ000508565434,800,0034,80270,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265131,000,0031,00112,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,000,00247,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350271,00+4,63253,00543,005013 550
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,0000
GASTRONOMIABAAGASTRCS000843285256,240,0056,24268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255634,00-4,94210,001 871,0000
GEODÉZIEBAAGOELICS0008423059629,000,00451,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706362,000,00326,00566,0000
GEOINDUSTRIABAAGEINDCS000843665548,100,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655873,000,00825,001 256,0000
GMR SKUTEČBAAGASMECZ000507855064,08-4,9957,01427,002128
GRAFIT NETOLICEBAAGRAFICZ0005094953107,12+4,9932,00290,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356213,00+4,92187,72455,00173 621
GRANABAAZZNPICZ000906905058,690,0045,03380,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054126,35-5,00126,35556,006758
GRANITOLBAAGRANICZ000510035443,16+4,9841,11115,11753 237
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715932,000,0030,8986,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055247,17-4,9947,17193,20311 462
GUMOTEXBAAGUMOTCZ000508675134,69-4,9834,69248,006208
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852155,20-4,99155,20540,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185087,76+4,9853,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265130,870,0028,0098,9700
HANÁCKÉ ZÁVODYBAAHANADCS0008435756222,000,0078,001 170,0000
HANSON ČRBAASTPISCS0008458154660,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758140,000,0054,00376,00202 800
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708117,60+5,00104,10370,003 959465 578
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006133,320,00103,41345,0000
HARV.CONTRARIÁN.SBFAHCONTCZ000801020492,91-4,9992,91460,0010929
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402101,65-5,0091,11598,00636 404
HARV.FINANČNÍ SBFAFRUSTCZ0008010105112,35+5,00101,65376,001 439161 672
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303107,18-4,99101,02468,00434 609
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915134,92-4,9728,5070,00421 467
HIKOR PÍSEKBAAHIKORCS000845675258,90-5,0058,90459,0000
HMO LOGISTIKA OLBAAHANMACZ000905105896,39-4,9996,39451,0000
HMZ BRUNTÁLBAAHMZCZ000509605726,500,0022,12142,5000
HOCHTIEF CZBAAVOSTTCS0005036953281,000,00281,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256320,00+3,22271,00621,009630 720
HOLCIM (ČESKO)BAACIZKOCZ0008418951918,00+4,91621,001 100,0000
HOME PRAHABAAHOMECS000502256560,200,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955615,000,0013,03269,0000
HOTEL ČERNIGOVBAACERNICS000845345241,29-4,9941,29337,008330
HOTEL FORUM PRAHABAAFORUMCS0008442851136,00-2,85136,00430,0024733 592
HOTEL IMPERIAL OVABAAIMPERCS000843585523,96-4,9923,96200,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258468,000,00451,00565,0000
HOTEL PALACE OVABAAPALAOCS000843515233,34+4,9724,01134,4500
HOTEL PANORAMABAAPANORCS000843835483,000,0077,17288,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554102,00+2,0090,00190,05252 550
HOT.INTERNATIONALBAAINTERCS0008436853250,000,00133,00489,00256 250
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,00-2,32153,09256,004840
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155276,000,00215,00367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155830,81+4,9729,35150,0040012 324
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965123,36-4,99123,36998,0000
HYDROPROJEKTBAAHYDROCZ0008441805722,000,00573,00814,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735226,600,0025,27190,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 990,00+4,951 896,002 290,001019 900
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357169,310,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409378,00+0,80190,00378,002710 206
CHEMONT BRNOBAACHMNTCS000502895072,270,0047,81180,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 328,00-0,151 023,001 499,006 8299 089 660
CHEMOPROJEKTBAACHEPRCZ0008439155413,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985012,070,0011,0193,5800
CHIRANA STRAŠNICEBAACHIRSCS000501955318,47-4,9816,8582,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125340,50+0,4935,64285,00251 013
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 930,00+1,702 907,004 650,00623 580
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895111,59-4,9211,5956,5700
ICOM TRANSPORTBAACADJICS000820265177,000,0075,0091,0000
IDEAL STANDARDBAAKEZTECS000841706942,660,0042,66226,0000
IF AB-UNIFONDBFAABUNICZ000800720082,400,0067,9885,0000
IF BOHATSTVÍBFABOHATCZ0008011301578,00+4,90471,001 165,0000
IF ENERGETIKY PHABFAENERGCZ0008010907935,00-4,97610,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62173,25101 500
IF OBCHODUBFAOBCHOCZ0008011103434,00+4,83368,001 465,00564244 776
IF PRAGOFONDBFAPGFONCZ000800900855,200,0049,74163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235576,61+4,9861,00238,00201 532
ILBAU TEPLICEBAASILSTCZ000503835657,000,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595644,590,0038,71338,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354175,000,00132,71610,0000
IMPSBAAIMPSCZ000504305935,000,0035,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855210,000,00200,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057353,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855528,31-4,9628,31138,0000
INGSTAV OSTRAVABAAINSOSCS000504205025,250,0025,25248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 342,000,00600,003 152,0000
INOVA PRAHABAAINOVACZ0005083154102,320,0065,32108,1400
INSPEKTABAAINSPECZ0008412954958,000,00811,001 013,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475592,420,0092,42203,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001115,000,00102,60461,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975778,000,0078,00645,0000
INTERIER PRAHABAAINTPRCZ000508545641,000,0036,30155,00261 066
INTERKUPON HOL.PHABFAINTKUCZ000908880359,550,0046,07112,1000
INTEXBAAINTEXCS000500745915,44-4,9815,44138,9900
IP BANKABAAINBACZ0008002854266,00+2,70259,00385,004 1871 113 742
IPF KOMERČNÍ BANKYBFAKBCZ0008012804542,000,00461,00787,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851185,02-4,99185,021 867,0000
IPS SKANSKABAAIPSCZ0005110155218,00-2,67206,00327,003 155700 720
IRIDIUM INVESTBAAVSINVCZ00090954021 964,00+0,101 780,002 146,0011 964
ITEC GROUPBAAELTONCZ000502695540,500,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 450,00+1,39820,001 773,00165239 250
J & T INVEST.HOLD.BAASKRBRCZ000509535626,000,0024,4595,7100
JABLONEX JABLONECBAAJABLXCS000841215188,96-4,9988,96423,0000
JÁCHYMOV PMBAALAZJACS0008446753277,000,00255,00857,0000
JÄKL KARVINÁBAAJAKKACZ000508465783,000,0081,29215,0000
JANKABAAJANKACS000500395361,02-4,9960,00432,001136 895
JČ ENERGETIKABAAJIHENCZ00050770572 701,00+0,031 905,002 885,001129 711
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655147,57+4,9955,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 390,002 887,0024 800
JEMČA JEMNICEBAAJEMCACS0008416459596,00-4,94532,00935,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253123,500,00123,50370,0000
JESDREV JESENÍKBAAJESDRCS000843055915,000,0015,00271,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658113,000,0064,16219,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158160,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096427,390,0026,09121,2700
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715546,550,0046,55188,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00411,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451620,000,00350,00650,0000
JIHOSTROJBAAJIHSTCS000503636757,26+4,9837,03260,0000
JIRČANYBAACIHDJCZ000511130271,43+4,9955,80127,896429
JITEX PÍSEKBAAJITEXCZ000510025582,00+3,0172,20623,00302 460
JITKA JINDŘ.HRADECBAAJITKACZ000508895538,95-5,0038,95125,00301 169
JITONA SOBĚSLAVBAAJITONCZ000509965556,770,0049,30137,0000
JITŘENKA PRAHABAAJITRECZ000905135518,000,0016,2597,9300
JIZERSKÉ SKLOBACJISKLCS0009027057100,000,0062,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 950,00+2,631 802,002 810,003772 150
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 566,00+0,051 805,003 750,00414 264
JULIUS MEINL MOR.BAAPRABRCZ000905685910,750,0010,75200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854110,000,0061,02145,0000
JUTABAAJUTACS00050261521 642,00+4,981 528,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700326,11+4,9824,87104,001323 447
KABLO ELEKTROBAAKABLOCS0005034156830,00-0,24830,001 515,003327 390
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00278,00583,0000
KARABAAKARACZ000509705530,000,0030,0091,00461 380
KARLOVAR.MIN.VODYBAAKARMICZ0009033452870,000,00765,001 105,0054 350
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,62+4,9943,45265,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00706,0000
KARNOLA KRNOVBAAKARNOCZ000508115834,16-4,9722,00134,4000
KAROSERIABAAAVIABCS000503215026,18-4,9726,1888,2000
KARTOGRAFIE PRAHABAAKARTOCS0008437554113,000,0076,84350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 430,00-0,271 049,001 630,00624892 320
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925129,76+4,9728,28255,0000
KDYNIUMBAAKDYNICZ0005023655172,340,00172,34305,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00174,05420,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 101,00+3,751 929,002 950,004084 040
KERAMOST MOSTBAAKERAMCZ000507765152,400,0050,35147,8100
KF PRAHABAAKFCZ000906565232,960,0032,96352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,000,0076,00231,0010820
KLENOTY AURUM PHABAAKLEAUCZ000904935927,80-4,9827,80257,0000
KLENOTY BRNOBAAKLENOCS00084486506,65-4,866,6552,5000
KLIMA PRACHATICEBAAKLIMACS000500825929,490,0020,99198,5500
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,000,0049,20208,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935977,600,0054,15262,0000
KOLBENKABAACKDTRCZ000509415156,100,0055,01171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856161,73-4,9975,14250,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555919,00-5,0014,67142,9300
KOLORA SEMILYBAAKOLORCZ000508605833,37-4,9825,0078,7922734
KOMERČNÍ BANKABAAKOMBCZ00080191062 075,00+6,021 632,003 050,0018 60038 160 100
KONEBAAKONECZ000500775746,450,0046,45175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525794,52+4,9962,00215,0000
KOVÁRSKOBAAKOVARCZ000906825051,300,0036,48223,0000
KOVO CHEBBAAKOVCHCS000500316929,000,0027,0784,8200
KOVO PRAHABAAKOVOCZ000841225120,34+4,9519,38125,1000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995413,500,0012,5379,3800
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158282,00-4,72198,00495,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605961,000,0058,7495,55905 490
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485134,30-4,9834,30152,0053818 453
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,000,00171,00314,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415858,200,0058,20101,64301 746
KOVOLIT MODŘICEBAAKOLITCS000500505784,020,0072,22130,0000
KOVONABAAKOVNACS000841865351,740,0051,74501,0010517
KOVONA KARVINÁBAAKOVONCZ000905395530,57+4,9727,7494,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925135,200,0035,00170,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645994,330,0094,33360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656276,000,00155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS000844165596,890,0096,89806,0000
KOVOSVITBAAKOSVICS000500446491,89+4,9987,52204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153140,00+0,2569,86160,00324 480
KOVOTERM BRNOBAAKOTERCS000845225680,00+0,2240,37100,00292 320
KOZAK KLATOVYBAAKOZAKCS000844415438,400,0038,40115,507269
KRAJKABAAKRAJKCZ000509065411,550,0011,5577,1200
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,89-4,9830,38130,0044013 592
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459166,58+4,99158,65435,0020033 316
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955865,00+1,16656,001 400,0065 190
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515967,000,0065,45326,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675657,89-4,9855,70404,001217 005
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335137,40+1,3520,76152,951003 740
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275451,35+4,9848,91160,00522 670
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004578,00+4,33393,001 081,00281162 418
KUNZ HRANICEBAAKUNZCS000501875319,42-4,9917,7782,6400
KVANTO IPFBFAKVANTCZ0008026002207,00+4,54125,20270,0039982 593
KVATROO FINANCEBAAKOHUDCS0005011956119,39+4,9938,41149,1500
K-T-V INVESTBAAKOTVACZ0009048955467,00+4,94306,00724,00244113 948
LABITBAATOSHYCZ000508335226,590,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566914,68-4,9812,8478,0000
LANAREST BRNOBAAMOSILCS000503105320,000,0012,3571,0416320
LANEXBAALANEXCZ0005016857300,000,00253,00602,0082 400
LATER CHRUDIMBAALATERCZ0005103259215,00+4,87176,70274,00214 515
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557109,26-4,99109,26394,00111 202
LÁZNĚ LIBVERDABAALIBVECS0008422952551,000,00352,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851591,000,00279,00591,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515378,970,0078,97843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125192,060,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,000,00174,00385,00439 030
LÁZNĚ VELICHOVKYBAAVELICCS000845405494,110,0089,86501,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 413,00+0,14660,001 413,0045 652
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758601,000,00469,001 857,0000
LB INVESTBAALACRUCZ000904175227,300,0027,30348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035830,87-4,9830,87221,0000
LÉČIVABAALECIVCZ00051047522 310,00+2,662 185,002 666,00265612 150
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159155,37+4,99121,76432,0000
LESNA LIBERECBAALESNACZ000904485534,01-4,7834,01134,0016544
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954110,29-4,9954,00330,001 000110 290
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935028,55-4,9628,55207,005143
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00253,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705761,370,0061,37150,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795836,000,0027,69183,6000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805548,000,0038,85377,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454104,000,0097,69157,8100
LESNÍ SP.JM LESYBAALESJMCZ000904335229,45-5,0029,43182,9200
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295891,16-4,9953,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475637,160,0037,16130,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325333,00-4,9833,00126,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945989,61-4,9985,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985520,400,0020,40210,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715652,25-5,0048,88101,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,000,0024,6384,7000
LESNÍ SP.TELČBAALESTCZ000904505022,000,0022,00220,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654107,30-4,9940,74463,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755257,000,0053,49189,9000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455890,490,0090,49363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115845,000,0044,81305,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075456,50-4,9956,501 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085347,500,0047,50280,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,000,0021,45125,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,00-3,5040,00112,0014770
LESY HLUBOKÁ N.VLTBAALESHCZ000904355057,51-4,9857,51236,00201 150
LESY CHLUMEC N.C.BAALESCHCZ000904005173,53-4,9873,531 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095242,02-4,9942,02220,0000
LESY KRNOVBAALESKRCZ000904365926,000,0025,00130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045741,23-5,0041,231 525,007289
LESY MĚLNÍKBAALESMECZ000906055465,000,0065,00359,0000
LESY NIŽBORBAALESNICZ000904055642,410,0042,411 480,0000
LESY PELHŘIMOVBAALESPECZ000904185152,25-5,0049,48186,8200
LESY PROTIVÍNBAALESPRCZ000904195039,500,0039,50136,1300
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735419,570,0019,57159,0000
LESY TÁBOR PLANÁBAALESTACZ000904105956,000,0054,00157,4300
LESY VYŠŠÍ BRODBAALESVBCZ000905285859,000,0059,00548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00103,81387,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251482,00+4,78335,00614,001 095527 790
LIGMETBAALIGMECS000842445331,000,0030,82388,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,000,0020,5848,0200
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,000,0017,10118,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158116,19-4,99116,00182,0000
LINASET BUDIŠOVBAALINASCZ000509615693,000,0083,00587,0000
LINEA NIVNICEBAALINEACZ0009064358235,000,00206,00290,0081 880
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150788,000,00611,00985,0000
LITES LIBERECBAALITESCS000504175542,000,0036,0070,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305447,20+0,6343,23130,0510472
LOMBARD INDUSTRIALBAAPRMETCS000501915760,070,0051,54170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875796,60+5,0068,00187,95494 733
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690614,000,0013,9942,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700358,400,0040,00101,2800
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73137,0000
MADETABAAJIMLECS0008420550288,00+4,72275,00935,0000
MAGNETBAAMAGNTCS000844795936,22-4,9836,22156,4500
MAGNETONBAAMAGNECZ000507905342,620,0042,61300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935473,97-4,9955,00176,0000
MANHATTAN IFBFAIFUNCZ0008004603810,000,00700,00963,0000
MARS SVRATKABAAMARSCZ000508725427,270,0027,27410,0000
MASNA STUDENÁBAAMASNACS000845635695,59+4,9942,88170,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568191,00+3,55126,50217,005955
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145552,71-4,9952,71839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465730,000,0027,7997,0000
MASOKOMB.KLADNOBAAMASKDCS00084256585,63-4,894,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735538,010,0038,00127,7700
MASOKOMB.MARTINOVBAAMASMACS000843566548,000,0042,00194,0500
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206712,35-4,7012,09110,252503 088
MASSAGBAAMASSACS000500525522,800,0022,80165,0000
MĚĎ POVRLYBAAKOVPOCZ000508105929,45-5,0028,89254,0000
MEDICAMENTABAAMEDIKCZ000845575577,48-4,9977,48363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896040,37-4,9840,37157,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125634,000,0031,3592,5600
METALIMEXBAAMETLXCS0008412458462,000,00440,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075063,00+1,1562,28155,007441
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415929,900,0024,61122,9000
METRA BLANSKOBAAMETRACS000501005772,000,0064,60222,0000
METROSTAVBAAMESTACZ00050065022 368,00+1,632 214,003 113,0088208 384
MEVABAAMEVACS000503935378,17-4,9950,75115,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857277,00-4,48277,00464,0061 662
MILETABAAMILETCS000502745727,30-4,9726,07285,0000
MILO OLOMOUCBAAMILOCS0008430054810,000,00729,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185166,19+4,9917,09120,0000
MINERVA BOSKOVICEBAAMIRVACS000500555261,18-4,9761,18369,00382 325
MITOP MIMOŇBAAMITOPCS000500915838,61-4,9936,87149,0000
MJM LITOVELBAAZZNSRCS000843475931,500,0030,00300,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195371,670,0071,67216,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957290,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,000,0046,44165,00392 028
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008125,02+4,9999,08429,00101 250
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385947,93-4,9920,24127,0000
MLÝNY ČERČANYBAAMLYNCCS00084277539,050,009,0560,1400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125723,93-4,9623,93249,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215959,47+4,9953,951 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995789,100,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,000,0039,90116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252130,87-4,99118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115957,00+4,1242,38173,9214798
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943598,040,008,0493,0000
MORAVOSTAV BRNOBAAMORSTCS000503255660,000,0058,28426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 045,00+0,28646,001 640,003536 575
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850235,00+4,9173,98284,0017440 890
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859542,00+4,83321,00708,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355029,88-4,9929,88124,7900
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,940,0027,90133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505653,80-5,003,8030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158220,00+4,76180,06693,0024052 800
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451132,57+4,99126,26420,009011 931
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825840,000,0035,00335,00280
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652679,00-4,90642,001 105,005134 629
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775060,88-4,9953,12235,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057333,00+4,71252,00405,004 8641 619 712
MOTOKOV INTER.BAAMOTINCZ000841775565,45-4,9965,45250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558223,00-4,29223,00426,002446
MOTORPALBAAMOTORCZ000508455878,83-4,9873,70275,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,100,0043,18108,28251 328
MRAZÍRNY PRAHABAAMRAPHCS000844296819,580,0016,93105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958227,00+4,6092,58238,0000
MSABAAMSACZ0005016501146,68-4,99146,68598,00578 361
MSDZ ŠUMPERKBAAMSDZCZ000841985014,000,0014,0079,9900
MTH PRAHABAAMTHCZ000820185230,12+3,8629,0068,0012361
MUROM MOSTBAAMUROMCZ000903425226,47+4,9924,01375,0000
NAREX ČESKÁ LÍPABAANAREXCS000500855692,21-4,9945,13175,5000
NATE CHOTĚBOŘBAANAPTECS000502785385,00+3,1678,47522,004340
NATURAMYL H.BRODBAANATURCZ0005084053111,00-0,98103,71358,002222
NAVARA NOVOSEDLYBAAAVIANCS000503205165,000,0059,10200,0000
NAVOSBAAZZNPRCZ0009066551323,000,00116,79686,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151208,000,0069,92294,0000
NEALKO OLOMOUCBAANEALKCS000846385758,31-4,9855,74465,0000
NEMOHOLDBAAOBOSCZ000903415337,93-4,9837,93149,7300
NIA HOLDINGBFARDPGRCZ0008027109110,27-4,9971,24471,0000
NKT CABLESBAAKABKLCZ0005082255500,00-2,34494,00970,0016783 500
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368477,000,00429,00620,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795630,450,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875115,22-4,9915,2246,3900
NYCOMBAANYCOMCZ000903205861,940,0061,94214,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454471,000,00122,00492,0000
OBALEX ZNOJMOBAAOBALECS0005030865178,510,00162,51372,0000
OBEK SERVISBAACADTCS000502595666,500,0066,50105,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275869,55-4,9951,0099,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353545,00+2,83416,001 433,008445 780
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375712,54+2,5312,2339,502002 508
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995230,000,0027,10109,3800
OBILABAAOBILACZ000842720028,47-4,9728,47164,1000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415278,00+1,0377,20500,009702
OBNOVA BRNOBAAOBNOVCS000845266057,870,0050,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869138,76-4,9928,21242,0000
ODKOLEKBAAODKOLCZ000906405160,000,0054,42199,50412 460
OHL ŽSBAAZSTBOCS0005028554490,000,00440,00905,0000
OK STS TOUŽIMBAAOKSTSCZ000907235151,000,0051,0079,0000
OKDBAAOKDCZ0005100651158,00+2,5970,30181,8620 6853 268 230
OKULA NÝRSKOBAAOKULACS000844595339,83-4,9839,83145,004159
OLMA OLOMOUCBAAOLMACZ0005101253164,750,00164,75890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755061,76+4,9946,00640,0019211 858
OMNIPOL PRAHABAAOMNIPCZ000841375482,00+0,6678,00380,0014611 972
OMYA VÁPENNÁBAATERAMCS0005017359211,000,00180,00381,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852304,000,00197,60321,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615634,000,0030,15130,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766040,010,0038,76247,0000
ORGREZ BRNOBAAORGRECS0008435350151,86-4,9965,49217,0000
ORPABAAVCPAPCS000500595862,620,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS00084257578,58-4,988,5835,0000
OSEVA BZENECBAAOSEVACZ000906795546,44-4,9943,1477,306279
OSONA PLZEŇBAACADPNCS000502585729,80-0,6629,10147,25401 192
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035525,000,0024,47121,0000
OSTRAVIA TRADEBAASTMOSCZ000909410830,100,0030,1053,1000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,110,0099,64190,4100
OSTROJBAAOSTROCS000843555896,90-5,0074,00263,0038437 210
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,000,0047,00306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959114,95-5,00114,95520,00161 839
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205632,000,0032,00100,1000
O2 C.R.BAATELECCZ00090932093 110,00-0,672 705,004 053,002 6908 500 960
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0057,0000
PALABABAAPALABCS000501325968,08-4,9943,51330,0000
PANAV SENICE NA H.BAAPANAVCZ000507955834,20-5,0034,20223,0000
PANKRÁCBABPANKRCZ0009078903112,350,00101,00116,8600
PANKRÁCBAAPANKRCZ000903320565,000,0058,5068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005033,810,0033,81260,001023 449
PARAMOBAAPARAMCZ0005091355662,00+4,08563,001 135,007046 340
PARKHOTEL PRAHABACPARKHCS0009026851165,000,00131,40212,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955160,19+4,99127,00441,0000
PASBBAAPISBOCZ000508975550,54-5,0044,00111,504202
PBS BRNO DIZBAAPBRSTCS000500795447,79-4,9947,79131,001115 305
PEGA KRNOVBAAPEGACZ0009077608115,750,00115,75435,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635530,24-4,9930,24125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667185,92-4,99185,925 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650135,000,00110,101 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695826,260,0025,00265,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 913,00+0,105 805,008 555,001771 400 601
PHOENIX LÉK.VOBAASTUMPCZ000907950586,83-5,0086,83766,0000
PILANA TOOLSBAAPILANCZ000500845845,73+4,9841,49304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452129,58+4,99101,55320,0000
PIVOVAR MOSTBAAPIVMOCS0008459053129,12-4,99108,86256,005646
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145713,860,0013,86369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 414,00+4,983 002,005 850,00117399 438
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751475,00+4,16311,00907,00125 700
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200798,00+5,00530,001 222,00138110 124
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,000,00113,05317,005595
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054201,00+2,36172,49277,55626125 826
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77100,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955740,000,0031,45250,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445028,03-4,9828,03155,5800
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258129,940,0090,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ000905305436,48-5,0036,48424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565356,86-4,9943,74132,02653 696
PLIVA - LACHEMABAALACHECZ0005096750369,00+4,82336,001 025,00114 059
PLOMABAAZPDCS000845275128,000,0027,22169,78501 400
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,000,00100,10191,00101 910
PLYNOSTAV PARDUB.BAAPLYPACS0008455952135,22-4,99119,00323,00456 085
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,00-1,4846,00143,41401 960
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453655,000,00333,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 222,00+4,982 365,003 222,00201647 622
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757162,00+3,8043,28245,00142 268
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465262,57-4,9940,16224,0000
POLOVODIČE PRAHABAAPOLOVCZ00050740057,420,007,4242,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150163,000,00154,40850,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 083,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655148,00+3,82142,55750,00162 368
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254190,00+2,19185,92351,002380
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202526,00+4,99403,001 090,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552167,000,00167,00880,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058112,98-4,99112,98400,001113
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450221,000,00179,00234,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785534,810,0030,00168,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751101,480,00101,48475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505230,000,00213,00415,002 150494 500
PRAG REAL VYSOČANYBAAPRAGACS0005069459188,000,00128,25298,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175113,99-4,9513,9966,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355348,000,0030,5467,7000
PRAGA LOUNYBAAPRALNCZ00051098011 897,00+0,90840,002 022,0080151 760
PRAGOEXPORT PRAHABABPRAGOCS0008412656581,000,00581,001 200,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,59-4,9514,59107,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557165,85-4,99104,12371,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357326,00-4,95150,91420,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 131,00-4,9584,701 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775068,86-4,9968,861 149,0000
PRAMIX KRNOVBAAPRAMICZ000906615542,87+4,9918,75473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,000,0090,00164,0018216 380
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 820,000,001 700,002 830,001832 760
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 290,00+4,561 305,002 760,00920 610
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659890,00+4,33813,001 937,009382 770
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235781,82+4,9932,43235,009736
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166680,56-5,0076,00133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455348,740,0044,23173,6300
PREFA BRNOBAAPRFBOCS000504055931,420,0023,0073,5200
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545784,100,0077,21269,00373 112
PREFA PHA MALEŠICEBAAPREFACZ0005084954141,000,00131,00315,0000
PRECHEZABAAPRECHCZ000509725370,000,0065,00375,0015811 060
PREMINGBAAPREMGCS0005033752102,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00251,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959513,00-4,82452,00830,003517 955
PRIMAGRABAAZZNPBCS000842635953,870,0046,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725218,600,0018,60150,0000
PRIOR ČRBAAPRICBCS0008457859278,000,0080,32357,0000
PRIOR IKBAAPRIODCZ0009034054358,00-4,78252,00764,0000
PROAGRO KLATOVYBAAPRAGRCS000844655560,290,0060,29200,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001389,00-4,88180,001 123,0000
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400107,85-4,9934,84147,0017018 335
PROSPERITA IF ORL.BFAPROINCZ0008023900140,00-2,6798,00200,0039054 600
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808528,00+4,97411,001 065,0000
PRŮM.STAVBY BRNOBAAPRUSTCS000503305967,97+4,9835,31225,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710023,600,0022,41497,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652328,000,0088,231 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363312,000,00234,00315,00144 368
PRVNÍ STAV.K.HORABAAPRSTACZ000501505736,120,0029,73193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250290,00+2,83257,00558,00967280 430
PS PARDUBICEBAAPSPACZ000905435910,61-4,9210,61111,0700
PSGBAAPSGCS000500646952,19+4,9830,0092,6100
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704350,00+3,55229,00593,001 865652 750
P-D REFRACTORIESBAAMSLZCZ000501045434,000,0031,77200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115457,00-5,0041,70135,008456
RADLICKÁ MLÉKÁRNABAARAMLECS000844215830,84-4,9930,84167,0000
RAKOBAARAKERCS00084187521 490,000,00965,001 525,00133198 170
RAPIDBAARAPIDCZ0008413259242,000,00232,002 301,0000
RAŠELINABAARASELCZ000907405057,000,0053,12141,2200
REDASHBFARENTCZ000909080957,03-4,9942,60105,7000
REKORD Č.BUDĚJOV.BAAREKORCS000842065931,050,0031,0580,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365377,17+4,9969,661 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260530,50+4,9925,00128,4800
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509445,00+4,95381,00876,001 407626 115
REPROGENBAAREPRGCS000845746171,660,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509880,00-2,76687,001 066,008 0727 188 928
RETEX IVANČICEBAARETEXCS000502985924,800,0019,0074,5500
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,0000
RMS MEZZANINEBAAPVTCS00084162512 474,00-4,992 474,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755203,000,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305224,88-4,9624,88132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025019,00-5,0019,00180,008152
RUBENABAAGUMOKCZ000509155350,000,0046,57147,00201 000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558656,00-4,92509,001 114,0042 624
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455719,300,0019,30104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295594,06+4,9846,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335957,750,0045,13964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052127,61+4,9950,38181,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195792,000,0073,53198,00272 484
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455180,50-5,00180,50800,0000
RYBENA RUMBURKBAARYBRUCZ0009050951270,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858118,000,00118,00420,0000
R-TECHBAARUBENCS000845375981,23-4,9981,23220,0012975
ŘEMPO PRAHABAAREMPOCS00082012578,270,007,7874,0028232
SAFINA VESTECBAASAFINCS000501435695,000,0087,57253,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526730,37-4,9730,37250,0000
SAMKABAAPOTRVCZ0005104554165,35-4,9962,88350,0000
SANATORIUM ASTORIABAAASTORCS0008443768980,000,00570,001 290,0000
SANITASBAASANITCS000842756328,830,0016,5593,4500
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554198,55-5,00198,55825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935832,250,0032,25284,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855856,72+4,9951,45162,8000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157233,000,00180,001 062,0000
SČ ARMATURKABAASCARMCS000500385466,350,0063,361 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 295,00+0,651 710,003 000,001841 310
SČ INVESTORSKÁBFASEVCECZ000908810016,87+4,9712,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 690,000,001 500,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925955,000,0040,83290,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,00+2,56591,00775,00200128 000
SČCBAASCCIHCS000846075419,95+5,0018,1576,6400
SEBA TANVALDBAASEBACZ000509215516,000,0015,2935,0000
SECO TRANS M.B.BAACADMBCZ000820575466,120,0061,18226,0000
SELEKTA PRAHABAASELEKCZ000905625562,73-4,9959,91162,7900
SELGENBAASELGECZ0009033650145,35-5,00145,351 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 194,00+4,92930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358176,00-4,86176,00643,00213 696
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356238,00-4,80118,75925,0000
SEMPRA PRAHABAASERVICZ000906375628,16-4,9928,16185,0000
SETUZABAASETUZCZ00084600521 152,00+4,911 046,002 584,005158 752
SEVAC PRAHABAASEVACCZ0009065850139,890,00130,00244,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665134,000,0031,55169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350749,00+1,21566,00813,00580434 420
SEVEROSKLO N.BORBAASEVSKCS000846065580,000,0068,85234,003240
SEVEROTEX LIBERECBAASEVLICZ000904945820,000,0018,36135,6700
SEVTBAASEVTCS000844245599,570,0099,571 470,0000
SFINXBAASFINXCS000503645820,000,0018,9692,0000
SG - INDUSTRYBFAYSECZ0009087706165,00+1,22119,12332,004 040666 600
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 680,00+0,861 600,002 810,001642 880
SIGMA LUTÍNBAASIGLUCZ000508385726,30+4,8223,90296,00401 052
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00154,00420,0031 200
SILNICE JIHLAVABAASILJICS0005029958113,40+5,0052,00113,4000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00180,50250,0000
SILNICE ZNOJMOBAASILZNCZ000502965282,09+4,9850,44139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735838,570,0032,5195,5500
SILNIČ.STAV. PRAHABAASISTACS0005020551177,720,0059,56177,7200
SILONBAASILONCZ000509445845,46-4,9941,35134,9040418 366
SKALIČANBAASKALCCS0008454666112,00-2,5038,00114,885560
SKLÁRNY KAVALIERBAASKLKACS00084146521 928,00+4,951 600,004 300,003057 840
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759581,00+4,87515,001 195,0000
SKLO UNION TEPLICEBAASKLTECS000841485095,00+1,6582,00360,0021520 425
SLADOVNA HODONICEBAASLADHCZ000845255489,000,0060,88315,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835913,45+4,9911,6231,4200
SLÉVÁRNA LIBERECBAASLEVLCS000503796943,590,0023,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825960,66-4,9860,66297,003182
SLEZSKÝ KÁMENBAASLKAMCS000842845435,60+4,9832,30105,0026926
SLH, A.S.BAASOLOCS000844635781,61-4,9965,55285,0000
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,650,0035,00200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355743,020,0043,02218,0000
SM ENERGETIKABAASMENGCZ00050783522 876,000,002 152,003 220,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 996,00-4,681 821,002 787,0011 996
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659291,000,00291,00819,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251124,630,0091,31200,0000
SMP CONSTRUCTIONBAASTAMOCS000502295360,48+5,0033,25184,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952492,000,00466,00792,0000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165131,980,0029,01119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,000,0055,0082,00422 310
SOLNÉ MLÝNYBAASOLMLCS0008429858284,000,00220,00352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985771,30-4,9971,30375,00503 565
SPOFA PRAHABAASPOFACZ0005074252159,00-4,21158,001 175,002318
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550497,00-4,97380,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164266,00+4,72156,32532,0000
SPOLANABAASPOLACS0008424958130,20+5,00111,00407,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285876,39+4,9866,00313,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705347,00-3,61292,00442,0012 8174 547 205
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650773,81+4,9962,00146,002 829208 808
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606172,00+1,77126,00223,002 095360 340
STAMEDOP OLOMOUCBAASTAMECZ0009046454164,32+4,9959,94164,32101 643
STAMONT BRNOBAASTAMTCS000504015359,15+4,9834,0490,0000
STAP VILÉMOVBAASTAPCS000501225176,000,0060,24125,0000
STAROBRNOBACPIVOSCZ0008450350496,00+4,86404,001 070,00199 424
STAROROL.PORCELÁNBAASTAROCZ000508575355,000,0040,62180,001317 205
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00155,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658275,00-4,84210,00321,001275
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00166,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865386,640,0086,64210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405645,100,0043,73170,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758126,690,0078,59133,3500
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225320,040,0020,0451,1000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275423,33+4,9913,8490,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525339,90-5,0039,9085,00321 277
STAVOMAT CHEBBAASTVOMCS000502496723,07+4,9519,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665631,19+4,9827,0872,7900
STAVOMONTÁŽE OLBAASTMOLCS000501776337,84-4,9937,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455719,14-4,9619,14104,0800
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 922,000,001 729,002 546,0090172 980
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 384,00-4,941 305,002 810,0022 768
STOCK PLZEŇBAALIKERCS00084185541 175,00+0,08980,001 314,0022 350
STRABAGBAASILOSCZ0008434107143,000,00143,00237,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654200,000,00120,42265,00102 000
STRABAG RYCHNOV NKBAASILRYCZ0005034454109,08+4,9953,17136,3900
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151802,00+0,25616,002 200,0064 812
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10444,0000
STROJÍRNA SEDLICEBAASTRSECZ000904125746,440,0046,44510,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055895,880,0068,18500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665221,300,0020,7087,0000
STROJTEXBAASTRJTCS0005034859168,00+5,00129,60268,0000
STS STRAKONICEBAASTSSTCZ000906685813,840,0011,98198,9000
STS ŠUMPERKBAASTSSUCZ0009067559110,000,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452134,300,0048,00169,7300
SUBEKOBAAKOREKCZ000509425022,05+5,0020,6290,0000
SUBTERRABAASBTERCS0005023050203,00+3,94130,33703,006613 398
SUZOPBAASUZOPCZ000842105432,300,0032,3097,0200
SVABAASVACS0005024553130,00+4,00123,821 017,00324 160
SVA HOLÝŠOVBABSVACS000507245336 840,000,000,000,0000
SVIT ZLÍNBAASVITCZ000507665348,96-4,9836,87118,1800
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253142,50-5,0058,67261,0000
SVÚOM PRAHABAASVUOMCZ000508735344,00+0,6843,70143,1214616
SVUS HR.KRÁLOVÉBAASVUSCZ000845415437,16-4,9835,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5961,3500
S.P.M.B.BAASPMBCS000503125193,000,0093,00264,0000
ŠKODABAASKODACS00050412501 000,00+2,04740,001 173,005 5625 544 038
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255878,75+5,0057,00170,00564 410
ŠKODA PRAHABAASKOPHCS0005006857988,00+4,43946,001 458,003029 640
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695929,000,0028,68170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,05+5,0036,00201,0000
ŠMERAL BRNOBAASMERACS000502935425,000,0022,57152,0000
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,000,0062,70265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595249,270,0046,93156,7500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,000,00207,00290,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457447,00+4,92118,10525,00104 470
ŠTI HOLDINGBFASTICZ0009087805350,000,00179,55350,0025087 500
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354174,010,00110,00321,0000
T STRING PARDUBICEBAATSTRPCS0005028455168,610,00168,61292,0000
TAGREABAAZZNTACS000845765125,100,0023,7880,0000
TANEXBAATANEXCS00084150559,720,009,7283,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809205,000,00205,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351171,000,00171,00390,0012020 520
TATRABAATATRACS0005018456104,73+4,9995,00180,0084588 497
TECHNOCOM PRAHABAATCHCOCS000502265623,960,0021,6841,9300
TECHNOLEN LOMNICEBAATECHLCS0005009661109,90-2,7464,60154,80505 495
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 037,00+5,001 905,003 250,001530 555
TENEZBAATENEZCS000502815841,33-4,9841,33670,0011455
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550473,00+0,21300,00540,00125 676
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050291,000,00270,00743,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156327,00+4,80201,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255304,000,00181,11425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950223,00+0,90214,00457,008118 063
TEPLÁRNY BRNOBAATPLBOCS0008452157650,00-1,51650,001 715,00117 150
TEPLÁRNY KARVINÁBAATPLKACS0008434452905,00+4,98689,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245127,960,0020,0083,6100
TEPNABAATEPNACS000502685519,96-4,9919,9691,0000
TERCO TELČ NÁBYTEKBAATELNACS000846305579,000,0076,66375,0000
TEREOS TTDBAAPRACUCZ000510485175,750,0038,81120,001138 560
TESLA HR.KRÁLOVÉBAATSLHKCS00050047536,50-4,976,5030,001771 151
TESLA JIHLAVABAATSLJICS000507285938,11+4,9836,10151,5000
TESLA KARLÍNBAATSLKACS000502135142,40+4,9728,52113,01562 374
TESLA LANŠKROUNBAATSLLACS0005004654111,00+0,9064,10111,0046651 726
TESLA PHA HLOUBET.BAATESLACZ000500455667,000,0055,0082,5100
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,420,004,1636,0000
TESLA SEZAMBAATSLSECS0005009851310,00+4,02172,57378,0027083 700
TEXLEN TRUTNOVBAATEXLECS000500945541,10+1,1840,60503,00823 370
TEXTILANA LIBERECBAATEXTICZ000509035740,300,0037,83316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745114,83-4,9911,31514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555590,19-4,9968,88182,8900
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,000,0020,00100,001 00020 000
TIF-INVEST PRAHABFATURISCZ000909300121,62-4,9621,6291,3500
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185724,99-4,9824,99173,004100
TOMABAATOMACZ000508855932,90-0,3031,10134,001815 955
TON BYSTŘICE P.HSTBAATONCZ0005090555172,34-4,99132,58930,0000
TONAKBAATONAKCS000500605568,90-0,1447,00126,9031421 635
TONASOBAATONASCS000842325754,00+4,9551,45160,0014756
TOS ČELÁKOVICEBAATOSCECS0005014653104,000,00104,00297,0000
TOS KUŘIMBAATOSKUCS00050328539,19-4,967,6088,1488809
TOS SVITAVYBAATOSSVCS000500935623,680,0019,5052,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705156,60-4,9856,60132,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755171,000,00121,50211,0000
TRANSAKTABAATRANSCZ000841335850,35-5,0050,35381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,99+4,9942,85135,3900
TRANZABAATRANZCZ000507635627,900,0027,90190,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690456,91+5,0023,01275,001387 854
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045130,02-4,9630,02343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975046,89-4,9843,32406,0000
TRIOLA PRAHABAATRIOLCZ0005090753230,000,0084,83298,00306 900
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,00+0,32100,70266,0069797 580
TUZEX PRAHABAATUZEXCS00084117573,86+4,893,6899,7500
TYLEX LETOVICEBAATYLEXCS0005006154194,020,00182,00590,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,000,0040,001 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951816,000,00278,00955,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125485,000,0024,53109,7100
UNEXBAAUNISTCS000501575950,00+2,8544,10206,00150
UNIGEO OSTRAVABAAUNIGECZ0008428901207,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445714,000,0014,0060,2900
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525219,680,0019,68102,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535427,98-4,9927,9875,392 55171 377
UNITED ENERGYBAAPSZTECS00084586591 365,00+0,731 075,001 550,003345 045
ÚPBAAPIVOUCS0008458865186,000,00176,70532,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235638,000,0037,37495,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253138,68-4,99138,68421,0000
VAI HPBAAHPCZ0005074955121,950,0069,21164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755256,000,00199,60380,009323 808
VAMBER. MASO UZEN.BAAVAMMACZ000508485518,88-4,9818,88229,0023434
VARI LIBICE N.C.BAAMEPOLCZ000504140086,23+4,9968,00110,006517
VČ ENERGETIKABAAVCENGCZ00050769501 692,00+4,961 463,002 996,003050 760
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925513 110,00-1,391 475,003 306,0033102 630
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845180,000,0072,95489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665848,100,0042,00199,5000
VELAMOS SOBOTÍNBAAVELAMCZ000508035813,800,0013,80139,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225226,000,0024,44135,2000
VELVANA VELVARYBAAVELVACS0008424859247,00-5,00247,00490,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 040,00-5,001 730,007 204,0000
VET ASSETS A.S.BAAJIPCZ000500585080,000,0072,10396,0014311 440
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925835,000,0033,40349,0000
VHOSBAAVHOSCZ000904725441,700,0041,70640,0000
VIGONA SVITAVYBAAVIGONCZ000508135644,020,0044,02135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705863,650,0062,39778,0000
VINIUMBAAVINIUCS000842195457,360,0057,36201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052450,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226797,650,0050,00281,0000
VÍNO MIKULOVBAAVINOMCS000846515974,10-5,0073,41651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,00-1,9625,8465,00301 500
VÍTKOVICEBAAVITKOCZ0005098558165,19+4,99144,40336,005 295874 681
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905827,640,0026,33284,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845137,480,0037,48136,3300
VLNAPBAAVLNAPCZ000508765037,810,0034,30115,0000
VMV HOLDINGBAAMASOPCZ000509995268,59-5,0050,00250,0000
VODÁRENSKÁBAAVOAZCZ000905125692,21-4,9976,06221,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 097,00+4,971 018,002 010,00250274 250
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685038,020,0038,0280,8100
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475485,92-4,9985,92190,0300
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00135,27250,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865727,03-4,9927,0362,9200
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795652,97-4,9846,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450391,00-4,86362,00800,0000
VOSBAAVOPRSCS000503605222,470,0017,20100,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756463,17-4,9936,00350,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915094,160,0047,25204,0000
VUCHZ BRNOBAAVUCHZCS000500365639,71-5,0039,71105,95301 191
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,001 305,0000
VULKANBAAVULKACZ0005100453353,00-4,85300,00544,0031 059
VÚSH BRNOBAAUVSTHCZ000905405254,180,0054,18182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345422,360,0021,4575,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215554,080,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658103,00+0,9891,23418,00101 030
WESTTRANSPORT PLZ.BAAWESTTCZ000820885793,12-2,2360,51106,00322 980
WIENERBERGER C.P.BAAJICIHCS0008415857152,100,00123,36321,0000
XAVEROVBAAXAVERCS000844065760,29-4,9960,29436,00181 085
YTONGBAAPORBECS0008420162228,000,00117,00265,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157253,000,00180,00260,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595154,90-1,9642,02130,001005 490
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051352,00-4,8695,00849,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785920,500,0018,5944,1000
ZBIROVIA ZBIROHBAAZBIROCS000500705339,720,0039,72253,0000
ZBROJOVKA BRNOBAAZBROJCS000504065868,26+4,9965,01208,0000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495261,96+4,9956,20161,001 30080 548
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845515,45-4,9815,4563,9020309
ZČ ENERGETIKABAAZCENGCZ00050773542 230,000,001 785,002 650,003578 050
ZČ LIKO PLZEŇBAAZCLIKCZ00050791529,28-4,919,2890,3112111
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 106,00-4,481 490,002 750,001123 166
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,490,0045,49360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365659,570,0049,0798,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175964,05+5,0043,39100,20553 523
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953238,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635321,45-4,9612,5266,0000
ZENA ML.BOLESLAVBAAZENACS000842645837,000,0037,00156,0000
ZENZA ZNOJMOBAAZENZACS000845195194,770,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906737,99-0,7330,00130,285190
ZETORBAAZETORCS000502926357,75+5,0053,70193,9700
ZEZANA BRNOBAAZEZANCZ00090667598,60+1,177,3592,1534292
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253171,62+4,99106,20171,6200
ZKL PRAHABAAZKLCS000504245642,100,0037,00342,00301 263
ZKL VÚVL BRNOBAAZKLVUCS000846365973,98+4,9915,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509151,30+4,99125,00207,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655421,85-5,0021,0569,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,000,0059,0081,0000
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215619,010,0019,01178,9800
ZNOVÍN ZNOJMOBAAZNOVICS0008462552320,00-4,76204,00353,004514 400
ZPA NOVÁ PAKABAAZPANPCS000503455220,900,0020,9068,0000
ZPA PEČKYBAAZPAPCCS000501365555,200,0054,20424,0000
ZPA PHA JINONICEBAAZPAJICS000504255529,000,0026,59151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 571,00+4,941 426,001 930,00350549 850
ZRUP PŘÍBRAMBAAZUPRCZ000501395334,200,0034,20139,7600
ZUD ZBUCHBAAZCUHDCZ00050764558,750,008,7554,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405715,79-4,9915,79287,0000
ZVVZBAAZVVZCZ0005081653295,000,00264,00970,0000
ZZN BEROUNBAAZZNBECS000842605232,31-4,9932,31295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116930,000,0030,0085,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715348,880,0048,88160,0000
ZZN CHOMUTOVBAAZZNCHCS000845875843,90-4,9943,90221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435117,950,0017,10115,0000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,0099,0000
ZZN MĚLNÍKBAAZZNMECZ000905235333,25-5,0033,25202,0000
ZZN MĚLNÍKBAAZZNPHCS000844075615,98-4,9915,98100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153198,550,0061,40220,0000
ZZN OPAVABAAZZNOPCZ000906725214,000,0014,00119,6500
ZZN PARDUBICEBAAZZNPACS000845455938,000,0038,0099,2200
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280588,700,0072,99148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,000,0020,91105,0000
ZZN POMORAVÍBAAZZNHOCS000846335246,030,0046,03220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835977,620,0065,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695040,89+4,9837,10145,0000
ZZN SVITAVYBAAZZNSVCZ000907045435,000,0035,00144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285629,45-5,0029,4556,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00123,0500
ZZN VYŠKOVBAAZZNVYCS000845085438,710,0028,0064,7000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165446,500,0044,29191,0000
ŽĎASBAAZDASCS0005031152533,00+4,92389,00725,00753401 349
ŽDB BOHUMÍNBAAZDBCZ0005098152139,19+4,99126,26357,009513 223
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,05+5,00180,06331,005811 023
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656275,000,0097,00311,006417 600
ŽELEZÁRNY VESELÍBAAZELEZCS000504085694,860,0092,16191,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557251,000,00251,00635,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903406,00+4,90336,00536,007 7113 130 666
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 239,000,002 239,002 815,0000
ŽOS NYMBURKBAAZOSNYCZ000904835128,46-4,9726,00169,05701 992
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,47-4,9724,47324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295964,310,0064,31355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707633,000,00445,00828,0000