Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 19:00
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.07.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 26.07.1994
27.06.199426.07.1994
28.07.199426.08.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803775,000,00290,001 320,007961 225
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864225,00+135,00130,00500,001 055237 375
AGB IF I PRAHABFAAGFIECZ0008008703301,00-593,00297,00500,00206 020
AGRA PŘELOUČBAAAGRACS000502726770,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959230,00-980,00150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095544,10250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146677,03-999,0051,00324,008616
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852170,00+240,00144,00470,007011 900
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659100,000,0087,71250,00393 900
AGROTONZ TLUMAČOVBAAAGTONCS000845306442,53180,0000
AGROVYSOČINABAAAGVYSCS0008463162104,34+999,0061,97250,0038540 171
AGROWEST PLZEŇBAAAGRWCS0005024751115,87500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155495,000,0081,00250,00201 900
ALFA-INVESTBFAALFINCZ00090933080,000,0000
ALIBONA LITOVELBAAALIBOCS0008431060153,82500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS0005003755107,00-92,0063,90238,00202 140
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957396,00+1 000,00200,001 230,0051 980
AO PRAHABAAAOPPHCS0008201463163,80720,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00-5 000,00250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 000,00+204,00400,001 860,008484 000
ARMATURKA Č. TŘEB.BAAARMATCS0005027754153,09-1 000,00153,09750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455180,000,00125,00500,0091 620
ART CENTRUM PRAHABAAARTCECS0008416160480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864379,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954960,00+105,00250,001 485,00209200 640
ATAS NÁCHODBAAATSNACS0005028257359,00+405,00200,00438,00103 590
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459370,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915584,75-999,0056,25250,0000
AVIABAAAVIACS0005020759243,00-1 000,00225,00600,0000
AVIA KUTNÁ HORABAAAVIAKCS0005014455171,00-1 000,00165,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965764,80-1 000,0058,32324,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 250,002 500,0000
BALNEA PRAHABAABALNECS0008437661601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 100,00+476,00910,001 495,00298327 800
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 100,00+5,00910,001 495,00298327 800
BÁŇ.STAVBY MOSTBAABASMOCS0005012756124,63+1 000,0081,00324,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 710,00-1 000,001 800,002 695,0000
BELAGRABAAZZNBRCZ0008449055162,00400,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655235,00-996,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953392,00-988,00292,00640,008031 360
BIOMA DŘEVOHOSTICEBAACUKRECS000843205082,53-999,0091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462920,000,00774,002 500,001917 480
BMTBAABMTBOCS0005030758302,00+981,00225,001 000,00123 624
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607135,00-1 000,00150,00236,0010614 310
BOHEMIA SEKTBAAVINZACZ0008445251880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855484,00-986,00474,003 600,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454242,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00-1 000,00420,00800,0031 134
BOTASBAABOTANCS0008414959550,00+1 000,00485,001 275,00105 500
BP PROJEKTBAABPRVMCS0008433751400,00500,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 100,00-393,00500,001 555,001617 600
BRANO-ATESOBAAATESOCS0005012350735,00+500,00292,00900,00505371 175
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509532,00+991,00395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452350,00-540,00320,00605,0041 400
BVV BRNOBAABVVCS00084128543 800,00-78,00900,007 235,001764 600
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS000842975987,40-999,0097,11500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361466,00-489,00324,001 600,002411 184
CEMBRIT MORAVIABAAEZACS0008430153144,35760,0000
CEMENT HRANICEBAACEMENCZ00051094541 195,00+42,00450,002 875,002631 070
CEMOS OSTRAVABAACEMOSCZ0008433356230,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560216,00-1 000,0070,00500,00122 592
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152260,00-972,00225,001 300,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252679,00+987,0063,001 070,00325220 675
CIDEM HRANICEBAACIDEMCS0008418166181,50+1 000,00133,20500,00234 175
CIHELNA ŘEPOVBAAKORAMCS0008427852310,002 500,0000
CINEMART PRAHABAALUCERCS0008437851770,000,00540,003 600,00107 700
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405405,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456511,00-987,00555,002 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559794,00+997,00657,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560150,000,00131,00581,004600
CUKROVAR BRODEKBAACUKRBCS0008432357418,00+1 000,00156,01500,00177 106
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185556,11288,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225863,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00-867,0065,70500,005300
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558150,00-740,00107,17344,005750
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 900,00-169,001 360,007 045,002366 700
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76500,0000
ČECHOFRACHTBAACECHFCZ00084134573 300,00-350,002 500,006 530,00619 800
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350690,000,00580,001 850,00772532 680
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,00+158,00384,002 310,00297475 200
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275510 500,000,003 400,0022 000,0024252 000
ČESKÁ SPOŘITELNACS00080026555 200,00+400,002 100,0014 650,0077400 400
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 600,00+176,00950,004 850,0064166 400
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956178,20+1 000,00162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854122,00310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653500,000,00365,00960,0031 500
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 270,000,001 000,004 875,0055124 850
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 600,000,00450,002 425,004165 600
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 020,000,00613,001 425,001 3371 363 740
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667266,00+991,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 545,00+231,00645,002 900,001 3952 155 275
ČKD DUKLA PRAHABAACKDDCS0005005750168,30452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051125,00-114,00121,50400,00253 125
ČKD POLOVODIČE PHABAACKDPOCZ000507390877,85+998,0051,97131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005659,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276586,00635,0000
ČKD SLANÝBAACKDSCS000500815095,00+326,0068,04297,0031029 450
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 980,000,002 250,0014 520,002291 140 420
ČS KERAMIKA PRAHABAACSKERCZ0008411956650,00-441,00600,002 400,00106 500
ČS PLAVBA LABSKÁBAACSPLLCS0008203550145,00-333,00135,00396,0023433 930
ČSAD BRNO ČERNOV.BAACADBCCS0008203055129,00+733,0043,00250,009311 997
ČSAD BRNO HOLDINGBAACADBOCZ0008203155104,50+1 000,0072,18250,00919 510
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754119,09-999,00100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853125,000,0062,50250,00617 625
ČSAD JABLONEC N.N.BAACADJACS0008200457198,61+999,0043,26400,0015330 387
ČSAD KARVINÁBAACADKCS000820095283,49+1 000,0042,62400,0000
ČSAD OSTRAVABAACADOSCS0008200556110,000,0076,00486,0012013 200
ČSAD TŘINECBAACADCTCS000820065543,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105970,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126779,86+1 000,0062,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136895,90-999,0075,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364200,000,00144,35400,00275 400
ČZ STRAKONICEBAACZSTRCS0005004258392,000,00180,00635,0018873 696
DAKO-CZBAADAKOCS000503555994,77250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 300,000,00500,004 050,002966 700
DIESEL PRAHABAASKODDCS0005007657300,000,00200,00720,00103 000
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 005,00-147,00440,001 870,001414 070
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 600,00+322,001 280,003 950,001016 000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266215,00+968,00117,90280,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459600,000,00396,001 035,0053 000
DOSTAV PRAHABAADOSTACS0005022367164,43-1 000,0010,00399,0000
DOWOBAADOWOCS0005007350329,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452104,33-999,0075,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935484,64+999,0063,00250,00423 555
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750530,000,00250,00943,0021 060
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454282,00-990,00284,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985586,00+238,0059,05250,00665 676
DŘEVOKOMB. VRBNOBAADREVOCS0008436051105,24400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157320,00-985,00126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654258,00-979,00186,301 000,0051 290
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651333,00+990,00144,00915,0000
DST TRUTNOVBAADSTTUCS0008453254143,88+1 000,0093,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050812,00+987,00180,901 500,008367 396
EGO CHVALETICEBAAEGOCS0008448155106,29-1 000,0096,12500,0000
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952122,24502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151955,00-392,00250,002 190,003634 380
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 750,00-306,00588,0010 050,00115546 250
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468243,00+995,00108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755240,000,00110,00500,00174 080
ENERGOAQUABAAENRGACS0008419750135,00+384,0070,00400,0037350 355
ENERGOINVEST CZBAAENGPRCS0008440152240,00-163,00140,00605,0092 160
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859226,00-996,00187,50922,0061 356
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663630,00+517,00250,00968,008050 400
ETABAAELEPRCS00050051562 450,000,00728,004 075,003893 100
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 000,00+169,002 070,003 700,003090 000
EUROVIA CSBAASTASZCS00050228541 110,00-975,001 000,002 080,0022 220
EXICO PRAHABAAEXICOCZ0008411659152,28401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 900,00+985,001 300,005 280,0061237 900
FAGRONBAATAMDACZ0008461209180,00-1 000,00119,88500,0000
FARMET Č.SKALICEBAAFRMETCS000503505482,38383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 150,00-31,00400,005 390,001237 800
FAVORIT ROKYCANYBAAFAVORCS0005041367850,000,00800,002 500,0054 250
FERONA PRAHABAAFERONCS0005019652340,00-476,00200,00481,004816 320
FEROX DĚČÍNBAAFEROXCS0005003367550,000,0098,00750,00158 250
FERROMET PRAHABAAFERROCS0008412060460,000,00247,001 100,0041 840
FERRUM FRÝDLANTBAAFERRUCS0005018050140,00+769,0080,00250,00202 800
FEZKO SERVISBAAFEZKOCS0005037456547,00+129,00360,001 190,004826 256
FINOP HOLDINGBAAFINOPCZ0008418001550,00-178,00460,001 300,0012870 400
FLORIA KROMĚŘÍŽBAAFLORICS0008462453109,35-1 000,0062,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253126,00-1 000,00140,00254,00182 268
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052470,000,00321,001 300,003817 860
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765771,92+998,0049,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009527,00-991,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 300,00-38,00552,001 815,00911 700
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863600,00+791,00452,002 500,0074 200
GASTRONOMIABAAGASTRCS000843285268,85500,0000
GEODÉZIEBAAGOELICS0008423059690,00-14,00297,001 600,0042 760
GEODEZIE BRNOBAAGEOBOCZ0009092706736,00-991,00300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665564,80250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165381,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 265,00+1 000,00585,001 240,001721 505
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152209,00+1 000,00140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 340,00-1 000,001 610,007 200,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852219,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756139,001 000,0000
HANSON ČRBAASTPISCS0008458154410,001 895,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708520,00+590,00491,00540,0014675 920
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006584,00720,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204500,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,000,0000
HARV.FINANČNÍ SBFAFRUSTCZ00080101050,000,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752672,004 000,0000
HOCHTIEF CZBAAVOSTTCS00050369532 000,000,00500,002 930,0060120 000
HOLCIM ČESKOBAACEVAPCZ00084192561 045,000,00200,001 800,008285 690
HOLCIM (ČESKO)BAACIZKOCZ00084189511 440,00-1 000,00700,002 450,001521 600
HOME PRAHABAAHOMECS0005022565101,05-999,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS00084534521 025,00+962,00592,002 500,0066 150
HOTEL FORUM PRAHABAAFORUMCS00084428511 400,000,001 395,003 600,002636 400
HOTEL IMPERIAL OVABAAIMPERCS0008435855378,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372651 725,000,001 600,004 810,0046 900
HOTEL PALACE M.L.CS00084470663 150,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152268,002 500,0000
HOTEL PANORAMABAAPANORCS0008438354905,00+284,00810,003 600,00109 050
HOT.ESPLANADE PHABAAESPLACS00084178531 950,005 000,0000
HOT.INTERNATIONALBAAINTERCS0008436853990,000,00600,003 240,001817 820
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558385,00-102,00230,00877,00145 390
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056250,00+416,00136,00820,00153 750
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409220,00+1 000,00196,20330,00306 600
CHEMONT BRNOBAACHMNTCS0005028950150,00-196,00120,00584,00294 350
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752400,00-909,00315,001 125,0041 600
CHIRANA MODŘANYBAACHIRPCS0005019850200,00+540,00135,00500,00153 000
CHIRANA STRAŠNICEBAACHIRSCS0005019553871,00+997,00600,002 500,0032 613
CHIRONAX PRAHABAACHIROCS000846496265,93500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 040,004 150,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952148,72-999,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00800,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895199,00311,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 400,00-666,001 000,004 000,0068 400
IF BOHATSTVÍBFABOHATCZ0008011301640,00-77,00540,001 140,00250160 000
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905141,07-999,00156,74750,0000
IF MORAVIA INVESTBFAMORINCZ00080225060,000,0000
IF OBCHODUBFAOBCHOCZ00080111030,000,0000
IF PRAGOFONDBFAPGFONCZ00080090080,000,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ0008011400964,00+310,00750,00945,00388374 032
IH MOSKVA ZLÍNBAAMOSKVCS0008452355290,000,00252,001 000,00102 900
IH OLYMPIK PRAHABAAOLYMPCS00084370671 150,00-980,00765,003 600,0000
IH PARKHOTEL PRAHABAAPARKHCS00084395681 075,00-966,00950,002 835,0000
ILBAU LIBERECBAASILLICS0008461158100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956436,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996273,00-987,0066,00500,00433 139
IMPERIAL K.VARYBAAIMPKVCS0008443354914,002 500,0000
IMPSBAAIMPSCZ0005043059261,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057495,00-1 000,00252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555180,00+335,00110,16342,008916 020
INGSTAV OSTRAVABAAINSOSCS0005042050500,00-909,00356,00804,002110 500
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129542 975,0012 500,0000
INTERGEOBAAINGEOCS000844115073,06500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757780,000,00600,004 000,00107 800
INTERKUPON HOL.PHABFAINTKUCZ0009088803123,39+997,0098,42450,00445 429
INTERSIGMA PRAHABAAINSIGCS00084138601 200,00-438,00500,006 375,003036 000
INTEXBAAINTEXCS0005007459600,00-491,00355,001 035,001710 200
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 085,00-36,001 800,008 000,0043175 655
IPF KOMERČNÍ BANKYBFAKBCZ0008012804657,00+15,00636,00981,003 0862 027 502
IPF ŠANCE PRAHABFASANCECZ00080143052 190,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 650,00-265,00424,003 170,00200330 000
ITEC GROUPBAAELTONCZ000502695562,50250,0000
JABLONEX JABLONECBAAJABLXCS0008412151630,001 440,0000
JÁCHYMOV PMBAALAZJACS0008446753334,00-205,00295,00600,0051 670
JANKABAAJANKACS0005003953280,00-572,00125,00535,007019 600
JATKY PLZEŇBAAJATKACS0008446951150,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 550,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253284,00-984,00150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559297,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47500,0000
JIHLAVANBAAJIHLACS000503096491,53250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 945,00-995,001 745,005 240,0011 945
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451290,00-993,00315,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302500,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 395,00-970,001 290,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655586,99+998,0079,09500,004348
JUTABAAJUTACS00050261521 210,00-970,00450,001 960,0000
KABLO ELEKTROBAAKABLOCS00050341561 790,00-164,00800,002 770,003053 700
KAPP KARLOVY VARYBAAKAPPCS0008447256133,20500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS0005032150121,00-656,00105,05750,008968
KARTOGRAFIE PRAHABAAKARTOCS00084375541 150,00-254,00250,001 430,0033 450
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 345,002 500,0000
KDYNIUMBAAKDYNICZ0005023655445,00+987,00336,00500,0062 670
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 360,00-684,00640,002 600,0056 800
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 000,000,001 115,004 310,00106318 000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650112,00360,0000
KLIMA PRACHATICEBAAKLIMACS0005008259217,00-995,00207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050275,00+1 000,00129,20300,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256450,000,00371,001 100,0062 700
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856378,00-978,00225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559215,00-966,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 600,00-76,001 780,007 200,00361938 600
KONEBAAKONECZ0005007757475,00-986,00340,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352629,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 650,00+1 000,001 350,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169293,00-984,00179,20860,0000
KOVO PRAHACS0008412268331,00924,0000
KOVOBELBAAKOVBECZ000846015181,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954350,00+606,00297,001 300,00207 000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851359,000,00284,00750,009333 387
KOVOLIT MODŘICEBAAKOLITCS0005005057284,001 600,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525257,65+999,0052,41400,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS0005036862178,20-1 000,0078,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459680,000,00250,001 005,0085 440
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464170,91500,0000
KOVOTERM BRNOBAAKOTERCS000845225695,000,0082,18800,0010950
KOZAK KLATOVYBAAKOZAKCS0008444154396,001 300,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459395,00+449,00224,00840,004316 985
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 830,00+107,001 760,006 580,0038 490
KREDITNÍ BANKABAAKRBACS000800190516 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756288,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754273,00-586,0080,00532,008824 024
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004725,00+69,00648,001 105,007755 825
KUNZ HRANICEBAAKUNZCS0005018753269,00-73,00250,00500,00154 035
KVANTO IPFBFAKVANTCZ0008026002910,000,00828,00920,003330 030
KVATROO FINANCEBAAKOHUDCS000501195610,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669150,00-625,00153,00597,00121 800
LANAREST BRNOBAAMOSILCS0005031053158,40+1 000,00125,00250,0000
LANEXBAALANEXCZ00050168572 010,00-986,001 850,007 200,001326 130
LARM NETOLICEBAALARMCZ0005036251359,00-979,00362,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557477,00-1 000,00450,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 080,00-1 000,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952225,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,00-123,00125,001 320,001400
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153297,00+1 000,00232,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251354,00+993,00248,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853171,00-1 000,00135,00500,009916 929
LÁZNĚ VELICHOVKYBAAVELICCS0008454054395,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669486,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560830,00-578,00482,004 215,0054 150
LCS BUSINESS CENT.BAALCSBCCS0005031855134,51-999,00149,45500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462581 035,00+963,00304,002 500,0022 070
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,002 000,0000
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,001 440,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059195,00+540,00177,39562,00122 340
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158499,00+991,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058126,87720,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757543,00-995,00470,002 500,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157190,00500,0000
LONKA PŘÍBORBAALONKACS0005010651600,000,00406,001 000,0031 800
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054146,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,002 525,0000
MADETABAAJIMLECS00084205501 900,00-909,00510,003 580,001426 600
MAGNETBAAMAGNTCS0008447959183,60550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354256,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356290,00+984,00206,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356700,00-909,00585,002 000,00149 800
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568205,00-969,00161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450130,001 000,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565893,60-1 000,0085,25500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952154,84+999,0093,75500,00396 039
MASOKOMB.MARTINOVBAAMASMACS0008435665814,00+1 000,00530,001 240,002016 280
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067200,00-99,00150,00620,00306 000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451348,00+977,00251,001 000,0000
MASSAGBAAMASSACS0005005255975,00-441,00384,001 980,001615 600
MATEBAAMATECS000501096667,93400,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960160,00-857,00127,95324,0013020 800
MERKUR PRAHABAAMERPHCS000843906363,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000715,00+833,00585,004 000,00107 150
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124583 010,00+33,002 155,004 800,0013 010
METALŠROT TLUMAČOVBAAMSROTCS0005010750205,00780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159530,00-501,00250,00843,0084 240
METRA BLANSKOBAAMETRACS0005010057235,00+217,00148,00528,0017039 950
METROPROJEKT PRAHABAAMEPROCS0008436762200,00750,0000
METROSTAVBAAMESTACZ00050065021 950,00-51,00506,003 090,00815 600
MEVABAAMEVACS0005039353210,00+500,00144,351 000,00173 570
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857856,00-69,00840,001 705,001210 272
MILETABAAMILETCS0005027457178,20-1 000,00143,70500,0000
MILKO LIBERECBAAMILKOCS0008461059205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 630,000,00550,002 500,005081 500
MINERVA BOSKOVICEBAAMIRVACS0005005552160,00+774,00135,00730,007512 000
MITOP MIMOŇBAAMITOPCS0005009158310,00-312,00232,001 000,0041 240
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953398,00-995,00161,002 500,00166 368
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008502,00-987,00321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654450,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859279,00-970,00212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753180,000,00120,00500,00152 700
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458145,66-999,00125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159359,00-979,00278,00720,0062 154
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075798,42250,0000
MORAVIA CANSBAAMOCANCS0005040252800,00+178,00125,001 310,003225 600
MORAVIAFROST KUN.BAAMOFROCS0008451159700,00+370,00209,00907,001711 900
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658330,001 300,0000
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 070,00+963,00600,001 170,001010 700
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056547,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158755,00+342,00500,001 210,006448 320
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 200,00+126,001 000,002 800,001821 600
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 050,000,00244,001 580,00298312 900
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,02-998,0055,57250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755250,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558240,00+666,00205,00600,005112 240
MRAZÍRNY PRAHABAAMRAPHCS0008442968219,00-987,00205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 450,000,00420,001 775,004058 000
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186995,10+999,0071,46400,0000
MYKANA CHRASTAVABAAMYKANCS000504165694,00-936,0031,25500,004376
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853950,000,00250,001 635,0076 650
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 355,00+37,00810,003 240,00810 840
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751198,00-1 000,00182,70750,0000
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000,0000
OBEK SERVISBAACADTCS0005025956100,00-817,0078,00750,00454 500
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 055,00-47,00300,003 600,002829 540
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405780,00-968,0088,58500,009720
OD LASO OSTRAVABAAODLASCS0008428553256,00-985,00284,00867,0061 536
OD PRIOR JIHLAVABAAPRIJICS0008461869399,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554450,00+344,00200,00620,007031 500
OKULA NÝRSKOBAAOKULACS00084459531 050,00-232,00800,003 240,001717 850
OMNIPOL PRAHABAAOMNIPCZ0008413754530,00-93,00320,001 030,003518 550
OMYA VÁPENNÁBAATERAMCS0005017359801,000,00320,001 010,00108 010
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350182,70-1 000,00200,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159162,00-1 000,00125,00500,0000
ORPABAAVCPAPCS0005005958468,00-1 000,00440,00884,00125 616
ORTAS PŘÍBRAMBAAORTASCS000842575780,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857162,00-1 000,00103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355202,00-982,00224,00805,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401277,00721,0000
OSTROJBAAOSTROCS0008435558280,00+769,00198,40500,005014 000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164330,001 100,0000
PALABABAAPALABCS00050132591 210,00+83,00652,002 395,0078 470
PANKRÁCBAAPANKRCZ000903320580,18-999,0073,630,0000
PARKHOT.GOLF M.LÁZCS00084169621 370,00+73,001 130,003 200,0022 740
PASO BRNOBAAPASOCZ000845125945,00324,0000
PBS BRNO DIZBAAPBRSTCS0005007954600,000,00250,001 495,003018 000
PCB BENEŠOVBAACKDBNCS000501375491,39+998,0062,50266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667260,00+569,00204,00500,00246 240
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 360,000,002 500,0012 650,001774 120
PHOENIX LÉK.VOBAASTUMPCZ0009079505462,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458145,08500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 570,00+979,001 215,002 660,0034 710
PIVOVAR MOSTBAAPIVMOCS00084590531 250,000,001 000,002 875,0078 750
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457590,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 500,00+112,002 160,0010 465,0035157 500
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 700,000,001 215,003 885,0011 700
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 090,00+48,001 300,003 935,001633 440
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200550,00+869,00401,001 810,008747 850
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467780,00-250,00600,001 450,004131 980
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 200,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258400,00+178,00278,001 000,0041 600
PLOMABAAZPDCS0008452751148,50+1 000,0081,00324,00202 970
PLYNOSTAV PARDUB.BAAPLYPACS0008455952794,00-257,00350,002 010,008265 108
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 960,00-12,002 800,0010 555,003081 219 680
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951140,00-943,0096,00465,007980
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652240,00-283,00200,00750,00215 040
POLOVODIČE PRAHABAAPOLOVCZ000507400567,57266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725056,81250,0000
POLYGRAFIABAAPLGRACS0008415162200,001 000,0000
POLYTECHNA PRAHACS00084131671 910,00-817,001 320,004 600,0035 730
POŠT.TISK.CENINBAAPTCENCZ00084392541 825,00-987,001 400,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202616,00+1 000,00485,001 000,005433 264
POTRAVINY CENTRUMBAAPOTCECS0008442653135,821 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,001 900,0000
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855140,00+61,00100,07281,005700
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505225,00+180,00168,00648,0040290 450
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406205,00-969,00156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604200,00+101,00144,35648,00408 000
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307195,00+942,00160,38648,008215 990
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459160,00+774,00125,00537,00233 680
PRAGA ČÁSLAVBAAOPSTACZ0005014555156,01-999,00100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553112,72+999,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766599,00-16,00480,001 100,0063 594
PRAGOEXPORT PRAHABABPRAGOCS00084126561 650,00+1 000,001 090,002 500,0023 300
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00643,0000
PRAKOM BRNOBAAPRAKOCS0008461562140,000,0051,00400,00365 040
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 035,00+147,00273,001 810,007173 485
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666260,00-225,00242,00798,00307 800
PRECIOSA LUSTRYBAALUSTRCS0008414553850,00-296,00625,002 500,003025 500
PREFA BRNOBAAPRFBOCS0005040559126,00-1 000,00117,00400,007882
PREFA GRYGOVBAAPRFAGCS000843255598,01250,0000
PREFA PARDUBICEBAAPRFPACZ000846545798,42330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562181,801 000,0000
PREMINGBAAPREMGCS0005033752183,60750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959450,00-1 000,00310,001 065,0062 700
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77500,0000
PRIOR ČRBAAPRICBCS0008457859284,00960,0000
PRIOR TRADINGBAATREFACS0008430351115,08+999,0090,42960,00697 941
PRIOR ZLÍN ODBAAPRIZLCS0008450151238,00+967,00182,701 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS000504195377,60500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ00084403510,000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808461,00+109,00361,00900,00219 681
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059420,00+796,00322,001 270,0072 940
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505787,81-999,0097,56350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957119,79-1 000,00121,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250700,00-277,00222,001 190,00340238 000
PSGBAAPSGCS0005006469155,00+763,00123,93330,00142 170
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00250,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704384,00+26,00300,00900,00587225 408
P-D REFRACTORIESBAAMSLZCZ0005010454110,00+1 000,0085,30253,00717 810
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158491,00-990,00377,001 000,0000
RAKOBAARAKERCS00084187522 700,00+384,001 200,006 200,001335 100
RAPIDBAARAPIDCZ00084132591 950,005 000,0000
RAŠKABAARYBENCS00084316561 100,00+526,00802,004 800,0099 900
REAS BRNOBAAREASCS000845095392,99+999,0069,88518,0000
REDASHBFARENTCZ00090908090,000,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653270,00-1 000,00194,401 000,0051 350
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605750,00+288,00729,00900,00150112 500
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509951,00-73,00730,001 260,00268254 868
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556528,00-989,00225,003 600,0063 168
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509560,000,00460,00725,0015586 800
RETEX IVANČICEBAARETEXCS0005029859150,91600,0000
RIO OD MOSTBAARIOCZ0008465556202,00-982,00224,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 200,000,00960,006 050,001341 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755195,80+1 000,00162,00331,00448 615
ROMO FULNEKBAAROMOCS0005003052252,00-967,00205,00800,0000
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907496,000,00496,00635,0010451 584
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455441,00-1 000,00330,001 240,002812 348
R.K.VELKOOB.SKLADYBAARKVSCS0008431557117,00-1 000,00100,00250,0000
R-TECHBAARUBENCS0008453759450,00-909,00485,001 000,00219 450
ŘEMPO PRAHABAAREMPOCS000820125790,00-909,0063,00450,00504 500
SAFINA VESTECBAASAFINCS0005014356550,000,00400,001 300,0073 850
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267276,001 440,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751189,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS0005021468145,80250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456150,94-999,00121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853150,841 000,0000
SČ ARMATURKABAASCARMCS0005003854905,00-11,00390,001 260,0010796 835
SČ INVESTORSKÁBFASEVCECZ00090881000,000,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550636,00-139,00102,001 140,00245155 820
SČCBAASCCIHCS0008460754162,00-1 000,00135,00500,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 900,00-452,00500,003 100,00713 300
SELLIER & BELLOTBAASELBECS00050133581 400,000,00650,002 285,005982 600
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356411,000,00151,00790,00218 631
SETUZABAASETUZCZ00084600522 550,000,00500,004 070,0059150 450
SEVEROSKLO N.BORBAASEVSKCS0008460655433,00+989,00394,001 500,003314 289
SEVTBAASEVTCS00084424552 050,00-827,001 160,002 500,0036 150
SFINXBAASFINXCS0005036458400,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706350,00+769,00315,001 440,001 962686 700
SHD KOMESBAASHDKOCS0008423851147,02-999,00125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87-999,0081,69500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,001 170,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958290,00+861,00184,50800,00277 830
SILNICE KLATOVYBAASILKTCS0005023753206,00-964,00125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735885,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666236,00+976,00159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 900,000,001 000,007 020,0035101 500
SKLO UNION TEPLICEBAASKLTECS00084148501 500,00-445,00520,003 485,003552 500
SLADOVNA HODONICECS00084525611 000,000,00800,002 500,0077 000
SLAVIA NAPAJEDLABAASLAVICZ0005008359134,43+999,0066,87289,00131 748
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950441,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969120,00+708,0092,62500,002240
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259255,00+493,0086,40399,005213 260
SLEZSKÝ KÁMENBAASLKAMCS0008428454285,00+142,00225,00750,0061 710
SLH, A.S.BAASOLOCS0008446357360,00-1 000,00369,001 300,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557410,00-465,00155,00641,0016266 420
SLUVIS PRAHABAASLUVICS000843735645,93-999,0051,03250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251195,00+427,00146,00298,00254 875
SMP CONSTRUCTIONBAASTAMOCS0005022953500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055110,000,00100,00250,0012914 190
SOLNÉ MLÝNYBAASOLMLCS00084298581 850,00-750,001 500,008 000,0011 850
SPALOVNA PHA VYSOČBAASPAPHCS0008439857530,00-862,00125,003 180,0094 770
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745797,43+999,0088,58500,0010974
SPOJPROJEKT PRAHABAASPJPRCS0008443164705,00+998,00375,001 000,0000
SPOLANABAASPOLACS0008424958650,00-714,00330,001 095,005133 150
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600545,00-90,00440,001 440,002 3081 257 860
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS000501425790,00-5 000,00180,00180,0000
STAP VILÉMOVBAASTAPCS0005012251121,00+1 000,0090,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 700,00-340,00965,004 000,0073124 100
STATEK DALOVICEBAASTATDCS000844545866,00-968,0058,37500,006396
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653123,98+999,00102,47287,008992
STAVCENT J.HRADECBAASTAVCCS0005036565173,21-999,00174,96500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758120,00-163,0083,97250,00161 920
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37648,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,51250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763243,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325779,32500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 150,00-23,001 400,004 770,0012 150
STRABAGBAASILOSCZ0008434107265,00-955,00128,00400,0021155 915
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 220,00-240,00750,001 860,001012 200
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 500,000,001 125,001 795,0046 000
STROJEXPORT PRAHABAASTREXCZ0008412756201,000,00174,15500,0061 206
STROJIMPORTBAASTRIMCZ0008464153121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165782,14-999,0090,00250,0000
STROJINTEX IDPBAAIDPCS0005012053280,00+108,00125,00303,005014 000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050600,000,00250,00800,002012 000
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054381,002 520,0000
SVABAASVACS0005024553150,00+203,0096,00264,00131 950
SVAS ROŽNOV P.RAD.BAASVASCS000846445951,03-1 000,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253365,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154200,00+632,0090,00250,00153 000
SYNPO PARDUBICEBAASYNPOCZ0008465259144,00-1 000,00125,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250570,000,00187,20987,00290165 300
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558320,00+322,00293,00829,003812 160
ŠKODA PRAHABAASKOPHCS0005006857600,00-163,00400,001 210,001710 200
ŠMERAL BRNOBAASMERACS0005029354270,000,00171,00600,0082 160
ŠROUBÁRNA TURNOVBAASROUTCS0005070556396,00-1 000,00269,00820,0072 772
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805156,01-999,00173,34360,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055113,27+999,0085,11500,00374 191
TATRABAATATRACS0005018456293,00+892,00150,00740,00963282 159
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715158,20300,0000
TECHNOCOM PRAHABAATCHCOCS000502265677,00+1 000,0051,58500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661693,00+1 000,00420,00657,00106 930
TECHNOMAX BRNOBAATECMACS000501115470,16400,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735784,01-999,0040,00250,0000
TEINVESTBAATMPCS00084430571 740,000,00381,002 495,00114198 360
TEKO PLESNÁBAATEKOCS0005025550111,621 000,0000
TELTRAS PRAHABAATELTRCS0008464756128,00-205,00102,001 000,00162 048
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785563,51-999,0063,00250,0000
TENEZBAATENEZCS0005028158807,00-993,00302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 025,00-284,00400,001 615,001919 475
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950570,000,00250,001 140,006436 480
TEPLÁRNY BRNOBAATPLBOCS00084521571 105,00+45,00250,001 435,001314 365
TEPLÁRNY KARVINÁBAATPLKACS00084344521 650,000,00640,002 495,0034 950
TEPNABAATEPNACS000502685591,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055700,000,00313,002 500,001700
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950188,101 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057351,00-976,00389,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055072,00-1 000,0062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753145,80-1 000,0096,00432,008011 664
TESLA JIHLAVABAATSLJICS0005072859140,00+971,00109,35400,00263 640
TESLA KARLÍNBAATSLKACS0005021351165,00+344,00102,40425,006210 230
TESLA KOLÍNBAATSLKOCS000501346555,00+1 000,0050,00250,0000
TESLA LANŠKROUNBAATSLLACS0005004654115,00-170,00105,00400,0031436 110
TESLA PHA HLOUBET.BAATESLACZ0005004556216,00720,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106272,18250,0000
TESLA SEZAMBAATSLSECS0005009851148,50+1 000,0081,00255,0000
TESLA VACUUM COMP.BAATSLVCCS000500975251,03-1 000,0056,70250,00673 419
TESLA VAK.TECH.PHABAATSLVTCS0005022458112,00+35,0076,95500,00141 568
TESLA VOTICEBAATSLVOCS000501386183,08+999,0075,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254389,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455200,00-521,00190,80720,00306 000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857600,00+752,00146,001 200,004627 600
TOFA SEMILYBAATOFACS0008448056540,00+384,00430,002 500,0031 620
TOMOS PRAHABAATOMOSCS0005021153359,00+978,00327,002 160,0093 231
TONAKBAATONAKCS00050060551 150,000,00710,001 870,001213 800
TONASOBAATONASCS0008423257324,00+983,00239,00554,0082 592
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853250,000,00184,50720,00174 250
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254117,79+999,00107,09266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00800,0000
TOSTA AŠBAATOSTACS0005025659378,00-1 000,00126,00760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051117,00-1 000,0098,34324,00273 159
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358900,000,00500,001 500,0076 300
TRANSPORTA CHRUDIMBAATRNSPCS0005026558320,000,00130,00630,0017957 280
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451195,00-346,00129,60400,008416 380
TRIODYN MEZ BRUMOVBAATRIODCS0005029750110,00+1 000,0082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552681,00+14,00200,001 250,00435296 235
TSL VRCHLABÍBAATSLVRCS0005009554169,00-58,0062,50258,00203 380
TTP ELITEX JABL.BAATTPELCZ0005005454117,90350,0000
TUZEX PRAHABAATUZEXCS0008411757250,00+504,00160,001 300,0011027 500
TYLEX LETOVICEBAATYLEXCS0005006154500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVCS0008436267563,004 500,0000
UNEXBAAUNISTCS0005015759295,00+314,00105,00500,0020059 000
UNIGEO OSTRAVABAAUNIGECZ0008428901198,95+999,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525263,00-1 000,0062,10324,00201 260
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457130,00500,0000
UNITED ENERGYBAAPSZTECS00084586591 000,000,00206,001 280,00207207 000
ÚPBAAPIVOUCS00084588651 710,00-1 000,001 300,002 500,0000
UP BUČOVICEBAAUPBCS0008449252275,00+1 000,00250,001 600,0000
USIP STUDIO AIPBAAUSIPSCS0009023759230,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,00200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ0005073353500,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354189,90-1 000,0062,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185493,15500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400149,401 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658235,00+217,00135,00500,00184 230
VELKOOBCH.IVANČICEBAAVOIVACS000842215075,00750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895696,80+1 000,0080,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751950,00+382,00400,001 050,008883 600
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756250,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850570,000,00250,001 145,009252 440
VIMPERSKÁ MASNABAAMPRVICZ0008457058600,000,00383,002 500,0053 000
VINIUMBAAVINIUCS0008421954185,90+1 000,00125,00321,00264 833
VINNÉ SKL.VALTICEBAAVINSKCS0008450052300,00-909,00258,001 000,00133 900
VÍNO BZENECBAAVINOBCS0008422267280,00+108,00218,001 000,00267 280
VÍNO MIKULOVBAAVINOMCS0008465159350,000,00297,001 000,00175 950
VINOVA MUTĚNICEBAAVINOVCS0008422366186,30-1 000,00207,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058250,00718,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 460,00-266,00256,002 150,00134195 640
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605271,00275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ ČERPADELBAAVUCCS0005016757104,57+999,0059,05257,009941
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759257,00+982,00176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259130,00+400,0081,38750,006780
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255183,00+999,00125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964110,56720,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356125,00500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857400,00835,0000
XAVEROVBAAXAVERCS0008440657220,000,00113,00595,00255 500
YTONGBAAPORBECS0008420162360,00-1 000,00360,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 350,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301121,00621,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050338,00+974,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053429,00+1 000,00292,00720,0010042 900
ZBROJOVKA BRNOBAAZBROJCS0005040658440,00+476,00300,001 140,00104 400
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952330,00-571,00190,00721,00339111 870
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455299,00+418,00187,00800,00205 980
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175384,66-999,0085,51300,00302 540
ZEM.STAVBY KYJOVBAAZESTKCS000844895721,29+996,0016,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS0008451951191,70-1 000,00122,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30250,0000
ZETORBAAZETORCS0005029263250,00+204,00170,00425,0012431 000
ZEVETA BOJKOVICEBAAZEVETCS000504035156,87-998,0063,18400,0023213 194
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253414,00-1 000,00340,001 300,00156 210
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325589,73900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552143,04500,0000
ZPA PEČKYBAAZPAPCCS0005013655128,70+1 000,0079,22250,00313 990
ZPA PHA JINONICEBAAZPAJICS000504255579,20+1 000,0062,50419,00372 930
ZPS ZLÍNBAAZPSZLCS00050043571 800,00-374,00700,004 135,003664 800
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057498,00-862,00200,00920,002411 952
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00-710,0048,44250,0015675
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559160,10-999,0089,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158129,92250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695089,10375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945088,21-999,0097,03400,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 775,000,00250,002 905,0074131 350
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856500,00-157,00350,001 000,0021 000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557720,00+140,00125,00860,00506364 320
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903610,000,00503,00980,001 423868 030
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 105,00-453,001 800,009 300,002082 100
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360117,00-1 000,00104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959253,00-996,0094,40370,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000