Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 13:21
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.06.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.05.199526.06.1995
28.06.199527.07.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215157,00-5,0036,00215,00402 280
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803302,00-4,73302,001 005,0015546 810
ADOKA KVBAASTMONCS000504265495,000,0086,49184,8000
ADOSABAACADRCZ0008206257143,65+4,9993,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286471,70-4,9771,70240,0085561 304
AGRA PŘELOUČBAAAGRACS000502726765,000,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459147,07+4,9970,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 420,000,001 405,002 600,00119168 980
AGRODAT PRAHABAAAGRODCZ0009063855115,22-4,99115,221 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745076,650,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156191,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959242,00+4,76147,04470,0012229 524
AGRONA CHEBBAAAGRNACS000844686040,980,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095522,130,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,130,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351509,000,00280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645574,000,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956372,000,00226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146688,06-4,9958,46102,94201 761
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715690,25-5,0046,47110,00353 159
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,000,0018,83112,0040800
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852126,00-1,96122,40200,0022127 846
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065925,17-4,9825,17110,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306419,840,0017,1585,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751258,00-4,7994,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357234,00-4,87120,00304,0034580 730
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853205,00-4,65154,00370,0000
AGRO-TEXBAAAGRTACZ000906885478,00+1,2945,51133,00191 482
AGS JIČÍNBAAAGRJICZ000508365980,35-0,3763,20507,00917 312
AGT OSTRAVABAAAGTCZ0009053153145,85+4,9945,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155459,00+1,7239,45153,907413
ALBATROS NAKLADAT.BAAALBATCZ0009056552126,00+5,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959800,00+1,26768,001 430,001 6041 283 200
ALIBONA LITOVELBAAALIBOCS000843106076,95-5,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556210,000,00186,831 200,0000
ALMETBAAALMETCS0005035757460,000,00393,00605,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666112,44-4,99112,44500,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753401,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755230,000,0070,21231,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053102,01+0,9957,15238,00141 428
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957331,000,00331,00976,0000
AO PRAHABAAAOPPHCS000820146352,13-4,9952,13209,0014730
AREMS TŘEBOŇBAAAREMSCS0005036151268,00+4,68125,00275,0000
ARKA SKRYJEBAAARKACS0005029453206,00-4,62206,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353393,00+4,80375,001 170,0011645 588
ARMEX HOLD.DĚČÍNBAASTPODCS000501245927,30+5,0023,4765,2123628
AROMA PRAHABAAAROPRCZ0005080457111,470,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951162,45-5,00162,45896,00101 625
ARPOBAAARPOCZ0005019455100,800,0095,79180,0000
ART CENTRUM PRAHABAAARTCECS0008416160138,05-4,99138,05968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 275,00+0,79920,001 330,00509648 975
ASTRA LIBÍNBAAASTRACZ0009049656253,00-4,88253,00700,0000
ASTRA SERVISBAAZESZCZ0009039152178,000,0036,00178,0000
ATAS NÁCHODBAAATSNACS000502825772,73+4,9959,85359,00261 891
ATELIÉRY ZLÍNBAAATEZLCZ0009042750115,000,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068362,00-4,98170,00570,005319 186
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459215,000,00109,75492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575460,000,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,00-2,7747,68124,957490
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396864,830,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915569,230,0044,65129,1500
AUTOTECH PRAHABAAAUTPRCZ000906955585,780,0050,43147,0000
AVIABAAAVIACS0005020759168,26-4,99119,44365,0011118 677
AVIA KUTNÁ HORABAAAVIAKCS000501445563,000,0055,00292,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965780,850,0051,98105,4100
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559240,000,00240,001 450,0000
BALNEA PRAHABAABALNECS0008437661150,000,00148,01810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 030,000,00915,001 970,001 1321 165 960
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 030,000,00915,001 970,001 1321 165 960
BÁŇ.STAVBY MOSTBAABASMOCS0005012756202,00+4,7098,61202,00534107 868
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350280,000,00139,89589,002560
BASK ROUDNICE N.L.BAABASKCS00084237601 015,00+4,96917,001 900,0000
BAYTON SLUŽBYBAACKDSLCZ000509405235,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055166,14+4,9990,25216,00111 828
BEMAGRO MALONTYBAABEMAGCZ000907115532,000,0026,90112,0034010 880
BENAR BENEŠOV N.PLBAABENARCZ0005091058102,000,0060,00161,00454 590
BENZINSERVIS PRAHABAABENZICZ0009063657290,00-3,65211,001 500,0061 740
BERGER BOHEMIABAANSILCS0005023456840,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655309,00+4,74190,00607,001309
BESKYD.LESY JABLU.BAABESLECZ0009043857273,00-4,87200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155200,000,00106,20242,0000
BIOCELBAABIOCECS0005017953685,00+2,23350,00720,002 4431 673 455
BIOMA DŘEVOHOSTICEBAACUKRECS000843205045,000,0030,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559290,000,00289,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052326,000,00326,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,001813 500
BMTBAABMTBOCS000503075848,51+5,0035,03302,0000
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607251,000,00135,00276,0035488 854
BOHEMIA SEKTBAAVINZACZ00084452511 240,000,001 040,002 200,003442 160
BOHEMIA VIDEO ARTBAABOARTCS000844085552,31-4,9950,99750,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00190,95430,0062 520
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950250,000,00250,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664493,000,00378,00859,0000
BOPOBAABOPOCZ000509115797,65+5,0081,00483,00888 593
BOR ČESKÁ LÍPABAABORCZ0009060752157,500,0040,88210,0000
BOTASBAABOTANCS0008414959127,89-4,99111,47850,0000
BP PROJEKTBAABPRVMCS0008433751305,000,00301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150250,00-3,47250,001 155,002500
BRANO-ATESOBAAATESOCS0005012350266,00+0,37238,00735,0012132 186
BRISK TÁBORBAABRITACZ0005074856192,00+1,05185,92924,00193 648
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0012072 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509153,000,00153,00700,0000
BSH HOLICEBAATOSHOCS000504295161,630,0061,63264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452270,00+0,74221,00510,00287 560
BVV BRNOBAABVVCS00084128542 350,00+1,732 225,004 710,0050117 500
BYSERVIS HOLDINGBAABYSERCS0005007558167,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052884,00+4,98589,00885,0000
BYZIBAABYZICS000842975992,21-4,9974,63132,00151 383
CALOFRIG BOROVANYBAACALOFCS00084573541 145,000,001 120,002 300,001416 030
CARBORUNDUM ELECT.BAACARBOCS000501536189,30+4,9969,86500,0000
CEMBRIT MORAVIABAAEZACS000843015345,30-4,9945,30175,6900
CEMENT HRANICEBAACEMENCZ0005109454445,000,00432,001 580,004821 360
CEMOS OSTRAVABAACEMOSCZ000843335659,91-4,9959,91305,0000
CENTEX BRNOBAAMORCNCZ0009050555221,00-4,7444,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560262,000,00148,83300,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555234,00+4,9380,00234,0000
CERAM ČENOVBAAMLYOLCS000842115261,000,0061,00326,00281 708
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515040,000,0028,9596,6200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252145,35-5,00139,00700,0000
CIDEM HRANICEBAACIDEMCS0008418166182,600,00118,37214,00346 208
CIHELNA ŘEPOVBAAKORAMCS0008427852110,910,00110,91420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425166,67-4,9851,00455,0000
CINEMART PRAHABAALUCERCS0008437851258,00+4,87119,491 060,0000
CIVO BRNOBAACIVOCZ000905445884,10-4,9784,10826,0010841
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00405,0000
COLORLAKBAACOLLKCZ0005088658390,000,00375,001 230,0011042 900
CONCORDIA LESOVBAACONLECZ0005105254566,000,00566,003 640,0000
CONFIDO INVESTBAAMORAUCZ0005082552160,96-4,9938,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405458,000,00343,001 000,009643 968
CRISTAL PALACEBAACRISTCS0008446456249,000,00249,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250654,000,00623,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559160,000,00142,50990,002320
CUKRÁRNA KARLÍNBAACUKARCS0008438560350,000,00114,00350,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365854,020,0031,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357215,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215975,00+0,2545,6181,8310750
CUKROVAR HODONÍNBAACUKHOCS000842185540,48-4,9926,0087,84281 133
CUKROVAR KOJETÍNBAACUKRKCS0008432258248,000,0051,03282,0000
CUKROVAR LITOVELBAACUKRLCS000842865279,10+4,9941,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465340,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585148,000,0048,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085336,00-0,2428,51490,00136
CUKROVAR UNIČOVBAACUKUNCZ0009053757110,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735843,30-4,9843,30155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326137,91-4,9837,9191,8900
CUKRSPOL PRAHABAACUKRSCS0008464558242,00+4,31115,00320,00163 872
CUKR.A RAF.DOBROV.BAACUKRACS0008426953227,00-4,62160,00724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156855,00-5,00836,003 450,005547 025
CZ 92/91BAAHYBLECZ000508615785,000,0061,92196,0000
ČAS - SERVICEBAACADZNCS000820285990,270,0079,52116,9300
ČEDOKBAACEDOKCZ0009036356179,08-4,99134,33973,0000
ČECHOFRACHTBAACECHFCZ00084134572 510,00-0,982 355,003 900,0012 510
ČESKÁ FIN. PORAD.BAAVUMOCS000502186442,380,0033,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350122,00-3,44122,00750,0062776 494
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 640,00+0,611 565,002 050,00178291 920
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 660,00+0,213 660,0011 400,001883 880
ČESKÁ SPOŘITELNABAACSPOCZ0008023801182,00-1,62182,005 450,004 409802 438
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905277,88-4,9852,47161,00131 012
ČESKÁ ZBROJOVKABAACEZBRCS0005029156860,00-2,27850,003 450,009077 400
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955369,230,0034,9587,1200
ČESKÉ LODĚNICE PHABAACELODCS000500695654,180,0054,18343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185459,880,0057,03186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,00+2,30275,00630,00187 200
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607995,000,00927,002 870,0000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 030,000,00253,001 030,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752142,000,0096,22273,0015622 152
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025899,000,0058,83133,0012312 177
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,08-1,8958,00210,0059634 616
ČESKOMORAVS.CEMENTBAACVMCZ0005112144993,000,00993,002 950,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655980,000,00950,002 000,007573 500
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059125,730,00120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741708,00+0,42540,001 060,002 1301 508 040
ČESKÝ PORCELÁNBAACPORCCZ00051051063 550,00+4,252 950,003 875,00517 750
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667130,00+0,58129,24426,00364 680
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455124,55-4,99124,55371,00678 345
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950810,00-4,59810,00997,00380307 800
ČEZ, A.S.BAACEZCZ0005112300990,00-1,00990,001 735,002 5682 542 320
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559122,20-2,39122,20192,6711413 931
ČKD DUKLA PRAHABAACKDDCS0005005750125,00+4,1691,00230,0010012 500
ČKD HOŘOVICEBAACKDHOCZ000509385660,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445561,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658110,480,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252147,77-4,99147,77637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,000,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051100,000,0039,11178,2000
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,15-4,9212,0094,6700
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153222,00-4,72142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276576,95-5,0076,95358,0045635 089
ČKD SLANÝBAACKDSCS000500815055,00-4,7646,7495,001116 105
ČNIMFBFACNIMFCZ0008018306157,65+4,99143,00517,00507 883
ČNIOPFBFACNIOPCZ0008018207164,27+4,99149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 340,000,001 750,005 100,00167390 780
ČS KERAMIKA PRAHABAACSKERCZ0008411956134,710,00134,71911,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,000,00114,00260,0076198 930
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695074,55+5,0061,74126,0000
ČSAD BENEŠOVBAACADBECZ0008207354121,14-4,9954,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055157,87-4,99157,87225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305548,79-4,9847,36156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315554,000,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156386,00-4,92173,74429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855055,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635652,250,0040,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835247,140,0037,48105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,10-4,9361,92217,0018013 878
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754280,000,00101,00287,009526 600
ČSAD HAVÍŘOVBAACADHCS000820085387,60-4,9987,60355,0000
ČSAD HODONÍNBAACADHOCZ0008206851124,82-4,9989,18182,00506 241
ČSAD JABLONEC N.N.BAACADJACS0008200457173,63+4,9952,13293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158100,000,0075,00168,0000
ČSAD KARVINÁBAACADKCS000820095271,85-4,9945,9490,0000
ČSAD KLADNOBAACADKDCZ0008207750166,38+4,9986,14176,0200
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859145,000,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0055,92133,0017952
ČSAD KYJOVBAACADKYCZ0008206059234,00+4,9398,88234,006314 742
ČSAD OSTRAVABAACADOSCS0008200556129,00+0,78110,00142,0116321 027
ČSAD PELHŘIMOVBAACADPECZ0008206653334,00-4,8482,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755252,89-4,9938,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655137,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154122,70+4,9970,43133,00303 681
ČSAD SLANÝBAACADSCZ000820595279,350,0070,29168,0000
ČSAD TŘINECBAACADCTCS000820065586,00+1,1760,00225,00342 924
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752375,000,00268,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675272,200,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105962,240,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651265,00-4,67171,95278,006416 960
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126764,550,0061,48126,0000
ČSKD - INTRANSBAAINTRACS0008201364102,69+5,0097,80286,0000
ČZ STRAKONICEBAACZSTRCS0005004258350,00+0,28271,00425,001 115390 250
DAKO-CZBAADAKOCS000503555970,61+4,9938,71130,0000
DAS PŘÍBRAMBAADASCZ0008424652102,890,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257890,000,00890,003 340,0087 120
DERMACOLBAADERMACZ0009041653500,00-1,96478,001 750,002311 500
DESKOBAADESKOCS000846136468,06+4,9951,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053704,00+0,14220,00889,0042 816
DEZABAADEZACS00084140581 935,00+0,511 550,002 625,00101195 435
DG JIHOVELBAADGJIVCZ0009049854101,000,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765762,35-4,9962,35359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259244,00+4,72202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455145,16-5,00114,04665,00192 758
DOAGRABAAZZNDOCS0008444352159,52+4,9984,53200,00416 540
DOBA BAKOV N.JIZ.BAADOBACS0008465951128,28+4,9986,20128,2800
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,000,001 000,001 790,0076117 800
DOMES KARLOVY VARYBAADOMESCS000820206566,15+5,0046,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467256,000,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856384,00+4,91349,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157200,00+2,7061,00355,008016 000
DOPLA PAPBAAPAPCS0005023159490,000,00474,001 650,0052 450
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266251,000,0087,61284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 270,000,00799,001 280,002025 400
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354152,25+5,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359306,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459626,000,00260,00650,0000
DOSTAV PRAHABAADOSTACS000502236747,000,0047,00203,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515865,000,0063,97161,0000
DOWOBAADOWOCS0005007350262,00-4,72119,78380,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261333,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151100,00-4,5522,00204,00838 300
DROGERIE N.JIČÍNBAADRGNJCS0008429551235,00-4,85195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452174,44+4,9948,33238,00508 722
DROGERIE OSTRAVABAADRGOSCZ000842935450,00-4,9944,07175,6914700
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505965,00-3,6355,30448,00161 040
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750601,00+0,16455,00618,0021 202
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454360,000,00199,00393,001360
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985528,520,0020,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS000843605191,000,0047,56200,00201 820
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157250,000,00206,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654110,460,0087,00345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865140,950,0039,00333,0000
DST TRUTNOVBAADSTTUCS0008453254173,000,0098,28216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 610,000,001 540,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555320,00-1,53194,75430,00216 720
DYWIDAG PREFABAAPRFALCS0008427050480,00+0,41288,00962,0073 360
D.S.LEASING BRNOBAADSLEACZ00090778482 120,000,001 320,002 120,0000
ECOTRADEBAAKOSPNCZ0005100958182,750,00174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815535,81+4,9830,24180,00421 504
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745390,00+1,1247,93147,0014813 320
EGÚ BRNOBAAEGUBOCS0008464053350,00+4,79138,00420,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752209,000,00180,50350,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585398,74-4,9998,74490,00545 332
EKOINGSTAV BRNOBAAEKINGCZ0005026005207,00+0,48129,24525,00255 175
EKOPROJEKT PRAHABAAEKOPRCS000841795247,500,0041,52134,4600
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,000,0051,45309,003165
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369120,820,0078,50161,2400
EKOSTAVBY BRNOBAAEKOBRCZ0009036851146,28-4,9990,25413,005731
ELEGA ŽIROVNICEBAAELEZICZ000508815356,000,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151888,00+4,96676,001 140,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 845,00+0,172 700,005 405,0040113 800
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353630,000,00515,001 790,00148 820
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345024,000,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951164,08+4,9986,00644,0010016 408
ELITRON LIBERECBAAELITRCZ000508155430,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335644,480,0042,37121,5000
ELROZBAAELROZCZ000507685162,00+0,4857,87343,0010620
ELTODO EGBAAENRGVCS00084417541 110,000,001 050,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852117,00-3,86117,00497,008936
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955161,000,00144,40258,0000
EMKAMBAAEMKAMCZ000508075439,520,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755120,000,0071,00240,009811 760
ENERGOAQUABAAENRGACS0008419750135,04-4,9985,00165,0034146 049
ENERGOINVEST CZBAAENGPRCS000844015277,390,0077,39302,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 295,00+1,56520,001 470,00810 360
ENERGOSTROJ.PARD.BAAENGSTCS0008453353262,000,00200,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085976,65+5,0073,00379,003230
EPABAAEPACS000844135897,000,0093,43125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604147,00+5,0095,00450,003 710545 370
ERGON PRAHABAAERGONCZ0009055851247,00-5,00189,00364,009623 712
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663375,00-0,79280,00705,005420 250
ESAULBAAEKOKACZ0009071353163,61-4,99135,00280,0000
ETABAAELEPRCS0005005156660,000,00650,002 700,00127 920
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450205,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 175,00+4,812 075,003 100,0024 350
EUROVIA CSBAASTASZCS0005022854885,00-4,94885,001 400,009281 420
EXCELSIORBAAEXCELCZ00090767411 210,00+4,761 000,001 210,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 990,00-0,992 980,004 180,0038 970
FAGRONBAATAMDACZ0008461209149,62+4,99100,61200,0000
FALCON MIMOŇBAAMITONCZ0005100859144,40-5,00144,40686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,330,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32145,9000
FATRA NAPAJEDLABAAFATRACS0008414256686,00-4,98686,003 820,004832 928
FAVORIT ROKYCANYBAAFAVORCS0005041367162,910,00155,161 050,0000
FERONA PRAHABAAFERONCS000501965295,60-4,9795,60562,0020019 120
FEROX DĚČÍNBAAFEROXCS0005003367144,40-5,00144,40600,0000
FERROMET PRAHABAAFERROCS0008412060407,00-4,90330,00520,00187 326
FERRUM FRÝDLANTBAAFERRUCS000501805065,08-4,9944,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456136,000,00135,00635,00233 128
FINOP HOLDINGBAAFINOPCZ0008418001115,92+5,00105,00605,004 481519 438
FISH FOODBAAZPRRYCZ0009042859532,00-5,00532,001 030,0000
FISPOLBAAVAUVECZ000906915950,500,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245341,870,0039,16109,3500
FOMEI RADIODIAG.BAATERROCZ000503470238,17+4,9720,9963,5600
FOREST LES.SP.POLIBAALESPOCZ0009039756530,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958318,000,00318,002 310,0000
FORMBAAFORMCS0005011253116,12-4,99116,12196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950176,61-4,99151,44497,005883
FOSFABAAFOSFACZ0005091454375,000,00338,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335728,190,0026,9995,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352180,50-5,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105286,000,0062,60587,002172
FRIGOTRANS PRAHABAAFRIGOCZ0005095752283,00+4,81235,001 500,0082 264
FRUTA MODŘICEBAAFRUTACZ0005085654235,00-2,08235,00966,00102 350
FRUTA PODIVÍNBAAFRUPOCZ0005082651187,060,00125,00196,9000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954104,01-4,9965,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657105,000,0054,05124,5800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252173,100,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351220,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009215,000,00117,791 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 290,000,001 015,002 120,00810 320
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863127,69-4,99110,00605,002255
GASTRONOMIABAAGASTRCS000843285298,340,0055,8898,3400
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255273,00+5,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059350,000,00302,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706850,000,00387,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655182,70+5,0064,80182,70203 654
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554190,00+3,26123,50238,006712 730
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385036,86-5,0027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452316,000,00200,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,790,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165360,000,0047,74110,0000
GESTA RYNOLTICEBAAGESTACS000501265790,400,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655672,00-4,95672,001 825,0085 376
GMR SKUTEČBAAGASMECZ00050785501 450,00+1,75990,002 975,00811 600
GMS PRAHABAAGMSCS000843635860,500,0052,14280,0000
GRAFIATISKBAAGRAFTCS0008416756295,000,00212,00600,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,0041 760
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059482,000,00482,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,17-4,9865,17209,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356527,00-4,87361,001 030,0000
GRANABAAZZNPICZ000906905094,09-4,9994,09462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054589,00-5,00589,002 600,001589
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259285,00-4,68285,001 270,002570
GRANITOLBAAGRANICZ0005100354136,80-5,00116,71756,0000
GREIF CRBAAVLEERCS0005038652133,000,00114,04697,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159140,000,00135,38332,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552133,00-5,00133,001 195,0000
GUMOTEXBAAGUMOTCZ0005086751326,00-4,95326,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852460,000,00147,99535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185051,00-4,6949,57161,001206 120
HANÁCKÉ CUKROVARYBAACUKRNCS000846265185,74-4,9982,50206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575695,000,0066,18181,5000
HANSON ČRBAASTPISCS0008458154978,000,00405,00978,004544 010
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758721,00+4,94200,00819,00213153 573
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708527,00-0,18488,00902,003 2601 718 020
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006481,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204470,00-4,66358,00880,0083 760
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402498,00+4,84350,00862,005024 900
HARV.FINANČNÍ SBFAFRUSTCZ0008010105523,00+0,57480,00900,003 2781 714 394
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303451,00+1,57351,00800,00188 118
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,00-1,2380,00399,00745 920
HIKOR PÍSEKBAAHIKORCS0008456752851,00+4,93700,001 300,002420 424
HMO LOGISTIKA OLBAAHANMACZ0009051058290,000,00244,001 230,0092 610
HMZ BRUNTÁLBAAHMZCZ0005096057103,000,00101,00180,00747 622
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 625,00+4,831 205,002 180,004878 000
HOLCIM ČESKOBAACEVAPCZ0008419256756,000,00673,001 240,0010478 624
HOLCIM (ČESKO)BAACIZKOCZ00084189511 070,00-0,921 000,001 910,002931 030
HOME PRAHABAAHOMECS000502256583,00+3,5163,67157,50362 988
HOTEL BAVOR PRAHABAAHOTBACZ0009059556444,000,00147,00609,00167 104
HOTEL ČERNIGOVBAACERNICS0008453452585,000,00585,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851455,000,00454,001 650,008036 400
HOTEL IMPERIAL OVABAAIMPERCS0008435855404,00+0,49370,00950,002808
HOTEL JALTA PRAHABAAJALTACZ0008437258650,000,00588,002 145,001650
HOTEL PALACE OVABAAPALAOCS000843515287,10-4,9964,39495,0000
HOTEL PANORAMABAAPANORCS0008438354494,00-4,81466,001 100,005024 700
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554109,69+4,9994,11651,005548
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 505,0000
HOT.INTERNATIONALBAAINTERCS0008436853501,000,00343,001 100,0073 507
HOT.INTERNATIO.BRBAAHOTINCZ0009033858174,000,00174,001 025,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155166,97-4,9994,32250,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375858,95+4,9842,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558270,00-4,92209,00450,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965327,00-4,66241,00380,0082 616
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059210,000,00190,95966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352400,00+0,25370,001 095,003212 800
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357218,00+4,80180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409220,000,00167,00440,0012026 400
CHEMONT BRNOBAACHMNTCS000502895089,000,0060,23193,25141 246
CHEMOPETROL GROUPBAACHEMLCZ0005091652716,00-4,91716,002 030,00255182 580
CHEMOPROJEKTBAACHEPRCZ0008439155290,00+0,34289,001 200,0051 450
CHEPOS BRNOBAACHEPOCS0005028752194,25+5,00140,60440,00152 914
CHEVAK CHEBBAAVOKCHCZ000906175079,010,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985042,46+4,9939,00200,00471 996
CHIRANA STRAŠNICEBAACHIRSCS0005019553102,13-4,99102,13958,00202 043
CHIRONAX PRAHABAACHIROCS000846496227,000,0027,0080,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253413,00-4,83413,001 960,00104 130
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 500,00+3,553 000,004 400,0033115 500
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,000,00100,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795291,600,0077,21226,00262 382
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805986,61-4,9984,72237,00252 165
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87127,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895130,16-4,9730,16160,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159104,46+4,9989,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,050,00125,77385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255280,00-3,8645,00385,006480
ICOM TRANSPORTBAACADJICS000820265151,04+4,9938,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069403,00-4,95319,002 060,0000
IF AB-UNIFONDBFAABUNICZ0008007200141,78-4,99141,78275,0014520 558
IF BOHATSTVÍBFABOHATCZ0008011301680,00-1,16620,001 330,00938637 840
IF ENERGETIKY PHABFAENERGCZ0008010907614,00-4,95614,001 070,00106 140
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905193,000,00105,30445,0013526 055
IF MORAVIA INVESTBFAMORINCZ0008022506128,25-5,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103577,00+0,17450,00985,00300173 100
IF PRAGOFONDBFAPGFONCZ000800900890,00-2,1779,00287,00504 500
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 290,00-3,37840,001 840,001 1501 483 500
IH MOSKVA ZLÍNBAAMOSKVCS0008452355159,230,00137,56320,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568343,00-4,98318,001 380,0000
ILBAU LIBERECBAASILLICS000846115890,250,0087,41268,0000
ILBAU STŘÍBROBAASILSCS0005024652139,690,00139,69333,0000
ILBAU TEPLICEBAASILSTCZ0005038356113,390,0054,02125,6300
IMEX PRAHABAAIMEXCS00084159561 300,00+4,83690,001 300,006280 600
IMO CHOMUTOVBAAMASCHCS000845996224,31+4,9623,16128,83491 191
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 545,00-4,921 545,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 210,0064 710
IMPSBAAIMPSCZ0005043059180,000,00153,96532,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855640,00+3,55588,002 320,00106 400
INGSTAV BRNOBAAINGBOCS0005029057350,000,00275,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555170,16+4,99135,00465,006310 720
INGSTAV OSTRAVABAAINSOSCS00050420501 065,00+2,40423,001 070,005558 575
INGSTAV ZLÍNBAAINGUHCS0005040054261,00+3,16230,00520,0010828 188
INOVA PRAHABAAINOVACZ0005083154376,000,00247,00431,001376
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250418,00-5,00156,80443,0000
INSPEKTABAAINSPECZ0008412954935,000,00935,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475575,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115054,08-4,9838,00100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001242,00-4,72242,001 570,00153 630
INTERHOTEL VORONĚŽBAAVORONCS0008449757322,000,00295,00800,0000
INTERIER PRAHABAAINTPRCZ000508545653,000,0051,99350,00201 060
INTERKUPON HOL.PHABFAINTKUCZ0009088803167,000,0077,55213,0041569 305
INTERSIGMA PRAHABAAINSIGCS0008413860300,00+1,01297,001 255,0051 500
INTEXBAAINTEXCS0005007459220,00-4,76203,00631,00408 800
INVESTIK ROŽNOVBAAINTIKCS000500995040,19+4,9829,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643185,34+4,99131,75254,004741
IP BANKABAAINBACZ00080028542 050,000,002 030,004 200,005141 053 700
IPF KOMERČNÍ BANKYBFAKBCZ0008012804504,00+5,00390,00707,0011 0395 563 656
IPF ŠANCE PRAHABFASANCECZ00080143051 035,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851766,00+4,93730,001 440,0000
IPS SKANSKABAAIPSCZ00051101552 100,000,001 620,002 205,005241 100 400
ITEC GROUPBAAELTONCZ000502695549,64-4,9930,1985,0000
IVAX - CRBAAGALENCZ0005096859980,00+3,70865,002 500,00441432 180
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605748,000,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356147,000,00127,76450,0000
JABLONEX JABLONECBAAJABLXCS000841215182,32-4,9982,32800,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950112,43+4,99101,99707,0000
JÁCHYMOV PMBAALAZJACS0008446753236,000,00218,00382,006515 340
JÄKL KARVINÁBAAJAKKACZ0005084657167,00+0,25166,581 000,00305 010
JANKABAAJANKACS0005003953343,00-1,15216,00383,0013847 334
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954355,000,00295,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245340,000,0032,60147,0000
JATKY PLZEŇBAAJATKACS000844695128,520,0028,52260,0000
JČ ENERGETIKABAAJIHENCZ0005077057965,000,00932,001 745,007471 410
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959198,55-5,00138,00297,00152 978
JČ LESY Č.BUD.BAAJIHLECZ0009040655141,12+5,0093,30553,00243 387
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 110,000,00800,002 780,0055 550
JEMČA JEMNICEBAAJEMCACS0008416459610,00-4,98610,002 205,0042 440
JESAN ADOLFOVICEBAAJESANCZ0008430253329,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559254,00+4,95130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658186,82-4,99186,821 295,00254 671
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715880,000,0066,88131,761028 160
JIHLAVANBAAJIHLACS000503096480,000,0058,33134,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750110,290,00110,29244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715580,850,0074,17260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850450,000,00364,001 750,002611 700
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 010,000,00885,002 520,003434 340
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451266,00-5,00156,32519,00338 778
JIHOSTROJBAAJIHSTCS000503636798,39+4,9970,40200,0027727 254
JILANABAAJILANCZ0005096453170,000,0084,55178,9700
JIRČANYBAACIHDJCZ000511130285,54-4,9985,54653,005428
JITEX PÍSEKBAAJITEXCZ0005100255163,40-5,00163,40553,00152 451
JITKA JINDŘ.HRADECBAAJITKACZ0005088955139,000,00113,12494,0010815 012
JITONA SOBĚSLAVBAAJITONCZ0005099655107,00-4,7398,76800,0020421 828
JITŘENKA PRAHABAAJITRECZ0009051355118,92-4,9975,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160287,000,00287,001 680,0000
JM ENERGETIKABAAJMENGCZ00050779581 340,00+4,681 100,001 650,00478640 520
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 070,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859137,18-5,00117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854500,000,00221,00500,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655587,460,0079,03179,4300
JUTABAAJUTACS0005026152901,000,00816,001 500,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003172,48-4,9995,95210,00677116 769
KABLO ELEKTROBAAKABLOCS00050341561 200,000,00993,002 150,001821 600
KAOLIN HLUBANYBAAKAOLNCZ0005075051897,00+4,91855,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50225,0000
KARABAAKARACZ000509705534,300,0034,30231,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 050,00-3,661 050,002 825,0088 400
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954310,00-4,90310,001 560,00237 130
KARLOVAR.SILNICEBAAKVSILCS000504275392,940,0052,44369,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 285,000,001 065,001 350,0067 710
KARNOLA KRNOVBAAKARNOCZ0005081158111,00-3,41105,00504,00242 664
KAROSERIABAAAVIABCS0005032150149,82-4,9977,62180,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554379,00-4,77379,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957199,000,0063,08199,0000
KAUČUK GROUPBAAKAUCUCZ0005097659867,00-4,93867,002 855,00409354 603
KAVOZBAAKAVOZCZ0005080556170,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 050,000,00791,001 750,0000
KDYNIUMBAAKDYNICZ0005023655307,000,00307,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550387,00-4,91387,002 000,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 600,00-3,321 525,003 500,005181 600
KERAMOST MOSTBAAKERAMCZ0005077651145,000,00137,75511,00507 250
KF PRAHABAAKFCZ0009065652119,130,00119,13966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950111,000,00111,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250271,00-4,91255,00658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359305,00+4,81190,00539,0000
KLENOTY BRNOBAAKLENOCS000844865098,74+4,9975,00214,0011511 355
KLIMA PRACHATICEBAAKLIMACS0005008259123,83+4,99117,94448,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050123,82-4,99123,82363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957164,26-4,99164,261 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256213,00-4,91213,00829,00194 047
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458112,00-4,54112,001 180,006672
KOH-I-NOOR PRAHABAAKOHPRCZ000508935969,62+4,9941,19378,0000
KOLBENKABAACKDTRCZ000509415158,970,0058,97168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485651,81+4,9840,74550,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559115,000,00115,00341,0000
KOLORA SEMILYBAAKOLORCZ0005086058200,000,0076,83255,009418 800
KOMERČNÍ BANKABAAKOMBCZ00080191061 295,00+4,851 065,002 860,007 3149 471 630
KONEBAAKONECZ0005007757409,000,00265,001 100,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261250,00-0,79250,001 400,00102 500
KORINT LIBERECBAAKORINCZ000903355186,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352401,000,00336,00774,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257408,00-4,89408,001 245,001408
KOSTELECKÉ UZENINYBAAKOUZECS0008462768808,00+4,93710,001 935,004435 552
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169113,000,00113,00443,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251138,48-4,99138,48484,00121 662
KOVOBELBAAKOVBECZ000846015191,000,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995481,86-4,9964,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158319,000,00289,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,97-4,9963,97611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851249,00-4,96243,00507,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055240,000,00106,11250,009823 520
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415865,000,0065,00145,00483 120
KOVOLIT MODŘICEBAAKOLITCS0005005057176,93+4,99134,70340,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525253,92-4,9828,4473,5000
KOVONABAAKOVNACS0008418653230,000,00212,00590,0000
KOVONA KARVINÁBAAKOVONCZ000905395566,56-4,9966,56329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251247,00-4,63180,50938,00245 928
KOVOPODNIK Č.BUD.BAAKOPCS000503686230,400,0027,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459172,10-4,65170,15819,0081 377
KOVOPROJEKTA BRNOBAAKOPROCS0008450656248,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966101,43+5,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655305,000,00202,00432,0000
KOVOSVITBAAKOSVICS0005004464100,000,0083,60260,00767 600
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153220,000,00198,55651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756731,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225682,80+4,9939,13139,156497
KOZAK KLATOVYBAAKOZAKCS0008444154100,00+3,4665,45525,00373 700
KRAJKABAAKRAJKCZ0005090654100,11+4,9991,00884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459108,82-4,99108,82235,0053558 219
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459161,11-4,99143,17425,007512 083
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 860,000,001 355,003 945,0047 440
KREDITNÍ BANKABAAKRBACS000800190518 430,00-5,0013 315,0030 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159207,00+4,77179,201 130,0051 035
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756474,00-4,81282,00612,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,560,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351207,00-4,6071,12217,001 186245 502
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754195,00+1,03170,00312,008917 355
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004666,00-4,85648,001 395,0010771 262
KUNZ HRANICEBAAKUNZCS0005018753128,00+1,5899,00285,0027635 328
KVANTO IPFBFAKVANTCZ0008026002740,000,00638,00940,008260 680
KVATROO FINANCEBAAKOHUDCS000501195694,50+5,0090,00665,0010945
K.V.RESTAVBAAKVRESCZ000904205780,600,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 345,000,00897,001 800,004560 525
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,001064 346
LABITBAATOSHYCZ000508335244,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565564,000,0064,00455,0000
LADA SOBĚSLAVBAALADACS000500566945,45-4,9945,45180,00251 136
LANAREST BRNOBAAMOSILCS000503105390,000,0073,35175,0014312 870
LANEXBAALANEXCZ0005016857700,000,00640,002 650,0000
LARM NETOLICEBAALARMCZ0005036251180,000,00164,92580,0000
LATER CHRUDIMBAALATERCZ0005103259238,00-4,80167,30693,00245 712
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557250,000,00214,00542,00276 750
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556231,000,00222,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952117,000,00101,71300,00101 170
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851460,00-0,21307,00611,0094 140
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153164,08+4,99105,00368,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251108,890,00108,89381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853114,000,0095,95221,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00367,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652429,000,00387,00700,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758800,000,00559,00935,0000
LB INVESTBAALACRUCZ0009041752260,00+1,16257,001 355,00143 640
LCS BUSINESS CENT.BAALCSBCCS0005031855138,27-4,9976,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358130,000,0080,00168,0000
LECOTEX TÁBORBAALECOTCS000845805578,000,0077,17814,002156
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258317,00-4,80270,001 135,0000
LÉČIVABAALECIVCZ00051047522 170,00-0,452 170,003 350,00142308 140
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,00-3,22274,00640,007042 000
LEMEXBAALEMEXCZ0005112201110,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551400,00+4,16323,00658,0041 600
LESNA LIBERECBAALESNACZ0009044855134,62+4,9967,95231,008511 443
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954160,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935093,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154316,00+4,9894,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554138,68-4,99105,90658,00172 358
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653229,00+4,56181,00400,009020 610
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057110,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251379,00+4,98335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,000,00100,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454199,00+3,69140,00651,0081 592
LESNÍ SP.JIHLAVABAALESJICZ0009045159512,00+0,19281,00973,00105 120
LESNÍ SP.JM LESYBAALESJMCZ0009043352344,00+1,17157,87553,0019567 080
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775094,03-4,9994,03364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558535,00-0,55293,001 215,002412 840
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958180,000,00173,631 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756176,00+3,5274,82185,00254 400
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752451,000,00128,94489,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253100,42+4,9978,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459261,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725589,000,0089,00630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357122,78-4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055147,890,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855250,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156101,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455661,00+4,92122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753313,00+4,6870,00313,0020564 165
LESNÍ SP.STŘÍBROBAALESSRCZ000903745389,11+4,9980,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657520,000,00389,00966,002211 440
LESNÍ SP.TELČBAALESTCZ0009045050510,00+4,93266,00651,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654414,00-1,66109,76456,0015262 928
LESNÍ SP.TRHANOVBAALESTHCZ0009037552121,070,00121,07392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,00-1,43138,951 050,006900
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580066,500,0066,50149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558240,00+4,80100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350125,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759101,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158155,00-3,12113,96350,006930
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754937,00+4,92112,78937,006459 968
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,000,00494,001 005,005858 000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253142,100,0055,76245,00243 410
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154130,50-4,99116,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550225,000,00114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051762,000,00665,002 135,0064 572
LESY JINDŘ. HRADECBAALESJHCZ0009040952142,02+4,99114,00273,0000
LESY KÁCOVBAALESKCCZ0009040259476,00+4,8489,35476,007033 320
LESY KAPLICEBAALESKACZ0009043451152,000,00112,82420,0000
LESY KRNOVBAALESKRCZ0009043659198,55-5,0086,64413,00203 971
LESY KŘIVOKLÁTBAALESKVCZ0009040457127,61+4,99100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554100,81+4,9962,43371,00414 133
LESY ML.BOLESLAVBAALESMBCZ0009060653247,000,00127,85616,0000
LESY NIŽBORBAALESNICZ000904055697,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851125,000,0077,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950283,00+2,16171,06903,0041 132
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354147,380,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059369,00+0,54142,10588,003011 070
LESY VLAŠIMBAALESVCZ0009063954254,00+4,9592,01254,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858612,000,00212,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256254,00-4,86254,00600,00102 540
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354178,50+5,00155,231 085,002357
LIBERTA MĚLNÍKBAALIBERCS000501405932,87-4,9732,87220,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251250,00+2,04185,00518,002 871717 750
LICOLOR LIBERECBAALICOLCZ000509225445,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465369,000,00321,005 060,0000
LIGMETBAALIGMECS0008424453420,000,00212,00420,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245449,310,0049,31374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295742,000,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151166,25-5,00166,251 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158395,000,00293,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156253,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358351,000,00310,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905856,01-4,9856,01229,00231 288
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150583,00-4,89583,003 895,00158 745
LISOVNY N.HM.VRBNOBAALISOVCS0005040757250,000,00175,77670,0000
LITES LIBERECBAALITESCS000504175562,00-0,4457,84206,005310
LOKOMOTIVKA PRAHABAACKDLOCZ000509305457,95-5,0057,95322,001005 795
LOMBARD INDUSTRIALBAAPRMETCS0005019157152,25+5,0098,80262,004609
LONKA PŘÍBORBAALONKACS0005010651223,000,00220,00675,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757197,60-5,00194,75525,0022744 855
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505447,000,0047,00298,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556152,000,00152,00452,0000
MADETABAAJIMLECS0008420550690,00-4,82690,002 295,004531 050
MAGNETBAAMAGNTCS0008447959156,77+4,9996,00315,007111 131
MAGNETONBAAMAGNECZ000507905391,10+4,9986,77434,00867 835
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354151,64+4,9984,55350,0000
MARS SVRATKABAAMARSCZ0005087254190,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765029,280,0026,57238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256196,65-5,00196,651 015,0000
MASNA STUDENÁBAAMASNACS0008456356246,00-1,60246,00817,004984
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456860,190,0047,50205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045021,50-3,3221,50209,00486
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455105,60-3,02103,981 430,00232 429
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465783,60-5,0083,60302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565828,52-4,9925,66108,9000
MASOKOMB.KLATOVYBAAMASKTCS0008447355171,000,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095284,78+4,9955,74185,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665498,00+4,84414,001 050,00136 474
MASOKOMB.POLIČKABAAMASPOCS0008454252300,000,00205,00440,00185 400
MASOSPOL PÍSNICEBAAMAPOLCS0008442067157,500,00138,48281,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345165,00+3,0763,06400,008520
MASSAGBAAMASSACS0005005255399,00-5,00370,001 060,0000
MATEBAAMATECS000501096698,000,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105981,000,0074,69427,001219 801
MEDICAMENTABAAMEDIKCZ000845575584,04+4,9968,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457420,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896065,00+3,9862,51199,001097 085
MEP POSTŘELMOVBAAMEPPOCZ000509125683,79+5,0066,50112,0018715 669
MERKUR PRAHABAAMERPHCS000843906323,000,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ0009079000113,20-4,99113,20715,0000
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551790,00-1,25490,00800,0064 740
METAL ZNOJMOBAAMETZNCZ000507525994,190,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 140,00-0,231 895,003 800,0024 280
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,000,0098,57423,00121 200
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159117,060,00106,19635,0000
METRA BLANSKOBAAMETRACS0005010057138,00+0,72114,00244,00273 726
METROPROJEKT PRAHABAAMEPROCS000843676281,720,0077,83279,0000
METROSTAVBAAMESTACZ00050065021 950,00+1,031 660,002 120,00108210 600
MEVABAAMEVACS0005039353234,000,00117,00280,004410 296
MGM HOLEŠOVBAAMGMCS000846215675,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 540,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857756,00+5,00665,001 105,0043 024
MIKROP ČEBÍNBAAMIKROCZ0009034856230,00-4,95230,001 225,0000
MILETABAAMILETCS000502745775,280,0057,00198,0000
MILKO LIBERECBAAMILKOCS0008461059110,48+4,99105,22363,00272 983
MILO OLOMOUCBAAMILOCS00084300541 175,00-0,421 130,001 850,007891 650
MILPA PARDUBICEBAAMILPACZ0005081851118,00-0,22112,64670,005590
MINERVA BOSKOVICEBAAMIRVACS0005005552245,000,00135,00303,007618 620
MITOP MIMOŇBAAMITOPCS0005009158189,53-4,99189,53460,00203 791
MITOP TRADINGBAASEVPRCS0008423455260,000,00125,00300,0000
MJM LITOVELBAAZZNSRCS0008434759129,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953231,00+5,00197,60491,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957217,00-4,82192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258361,000,00242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008350,00-3,04343,00793,004014 000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654246,00-4,65246,00792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859156,360,00156,36330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775348,15-3,0048,15217,00492 359
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125776,090,0072,65658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,000,0027,54222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159266,000,00259,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150168,000,00158,84248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957149,500,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075781,46-4,9955,00119,08625 051
MORAVIA BANKABAAMOBACZ000800440512 600,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252488,00-4,87488,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159567,000,00515,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435965,10+5,0062,00385,00563 646
MORAVOSTAV BRNOBAAMORSTCS0005032556487,00+4,95360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658480,000,00385,00716,002210 560
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185076,57+4,9960,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00665,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550161,50-5,00155,00605,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,00297 250
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785639,000,0039,00126,00481 872
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,680,0016,0468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158565,00-0,52525,00865,00453255 945
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451244,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,360,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258235,000,00235,001 305,0071 645
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652626,00-0,63626,001 250,00401251 026
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,000,0038,2568,6000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750347,00-4,93347,001 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057119,86-4,99106,61525,0000
MOTOKOV INTER.BAAMOTINCZ0008417755201,000,00101,83365,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558101,90+0,09100,00250,006611
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554136,73-4,99136,73329,0000
MOTORPALBAAMOTORCZ0005084558155,00-2,51131,96650,007111 005
MRAZÍRNY DAŠICEBAAMRADACZ000904755186,000,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968119,000,00110,01338,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958860,00+2,38287,00860,001613 760
MSABAAMSACZ0005016501790,00+0,63760,001 500,005644 240
MSDZ ŠUMPERKBAAMSDZCZ0008419850105,90-4,9978,00199,6500
MTH PRAHABAAMTHCS000820186960,02-3,1945,1398,0130918 546
MUROM MOSTBAAMUROMCZ0009034252142,50-5,00142,50450,00365 130
MYKANA CHRASTAVABAAMYKANCS0005041656100,36-4,9994,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556387,00+4,87352,001 415,002610 062
NATE CHOTĚBOŘBAANAPTECS00050278531 735,00+4,83567,001 735,0000
NATURAMYL H.BRODBAANATURCZ0005084053325,00+4,83310,002 765,0041 300
NAVARA NOVOSEDLYBAAAVIANCS0005032051245,000,00162,91364,0000
NAVOSBAAZZNPRCZ0009066551124,26-4,9938,42192,74344 225
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815166,000,0047,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857345,000,00330,001 450,002910 005
NEMOHOLDBAAOBOSCZ0009034153466,00+4,9577,71476,0000
NKT CABLESBAAKABKLCZ0005082255930,00-4,12858,002 000,00280260 400
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795678,07-4,9878,07413,0000
NOVING ŘÍČANYBAANOVINCS0008425351226,00-4,64120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875157,00+2,7043,00239,009513
NYCOMBAANYCOMCZ0009032058306,00+4,7940,00306,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454312,00-4,87236,001 305,00309 360
OBALEX ZNOJMOBAAOBALECS0005030865475,000,00270,00480,00219 975
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407136,75-4,9986,00216,0000
OBEK SERVISBAACADTCS000502595664,000,0060,47108,90161 024
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,000,0060,00168,00483 840
OBCHOD S PALIVY BŘBAAOBPALCS0008462859166,810,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,001204 800
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952131,63+4,99113,72945,00172 238
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 030,00+4,67901,001 680,005051 500
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095442,00+5,0034,22150,0000
OBILABAAOBILACZ0008427200105,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152238,00-4,80238,001 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058165,000,00149,00249,005825
OBNOVA BRNOBAAOBNOVCS000845266090,000,0090,00205,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259284,00+4,7960,00462,00257 100
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057480,00-4,0049,97500,005425 920
OD LASO OSTRAVABAAODLASCS0008428553617,00+0,16256,00650,003018 510
OD PRIOR JIHLAVABAAPRIJICS0008461869118,88-4,99118,88481,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154183,40+4,99141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755320,000,00113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552548,00-4,69548,002 335,00137 124
ODKOLEKBAAODKOLCZ0009064051198,55-5,00179,551 025,0013827 400
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308143,19-4,9999,86237,0000
OHL ŽSBAAZSTBOCS0005028554550,00-0,18399,00624,0012870 400
OK STS TOUŽIMBAAOKSTSCZ0009072351170,00-0,58126,00360,0011219 040
OKDBAAOKDCZ000510065140,62-4,9840,62150,005 461221 826
OKULA NÝRSKOBAAOKULACS0008445953157,50+5,00124,451 075,0000
OLMA OLOMOUCBAAOLMACZ0005101253570,00-5,00570,003 560,0021 140
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550370,00-0,53344,00850,00350129 500
OMNIPOL PRAHABAAOMNIPCZ0008413754310,00-1,58310,00640,005216 120
OMYA VÁPENNÁBAATERAMCS0005017359720,000,00440,00830,002719 440
ON SEMICONDUCT. CRBAATEROSCS000501885280,49-4,9980,49366,001209 659
OPAVSKÁ LESNÍBAAOPALECZ0009056156166,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151290,000,00270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225735,000,0035,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660438,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS0008435350113,000,00109,21312,0000
ORLIČAN CHOCEŇBAAORLICCS000500415958,800,0055,00200,0000
ORPABAAVCPAPCS0005005958247,00-5,00247,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575736,000,0036,00132,0000
OSEVA BZENECBAAOSEVACZ0009067955112,77-4,9960,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343230,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857155,000,00123,65259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,88-4,9948,88330,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357696,000,00632,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108111,900,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,000,00127,94399,0000
OSTROJBAAOSTROCS0008435558190,00+0,52172,38300,007013 300
OTAVAN TŘEBOŇBAAOTAVACZ0005090852349,00-4,90202,00966,00248 376
OTAVA-PATRIABAAHOTOTCZ0009065959177,00+3,50132,37497,0081 416
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056180,00-4,11180,00441,00203 600
O2 C.R.BAATELECCZ00090932092 490,00-0,402 215,002 710,004 20810 477 920
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164105,000,00101,38378,0000
PALABABAAPALABCS0005013259156,00-2,50156,001 450,0020331 668
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625544,000,0037,34182,0015660
PANAV SENICE NA H.BAAPANAVCZ0005079558150,10+0,0640,36168,00182 702
PANKRÁCBABPANKRCZ000907890384,400,0076,9593,5100
PANKRÁCBAAPANKRCZ000903320581,00+2,7242,39106,618648
PAPÍRNY BRNOBAAPAPBRCZ000509005070,000,0063,18210,0000
PARAMOBAAPARAMCZ00050913551 100,00-4,341 100,002 300,003942 900
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955482,000,00482,001 710,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,00+0,7643,71371,005450
PASBBAAPISBOCZ0005089755142,14-4,99142,14882,0000
PASO BRNOBAAPASOCZ000845125980,000,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954130,00-0,85130,00726,001 050136 500
PCB BENEŠOVBAACKDBNCS0005013754162,91-4,9958,78200,0000
PEGA KRNOVBAAPEGACZ0009077608293,00+0,34123,93293,007120 803
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358120,00-4,76120,001 200,006720
PEKÁRNA LIBERECBAAPEKLBCZ0005086355131,97-4,9969,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050837,00+4,88676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 015,00-0,49224,001 105,00176178 640
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452209,00-5,00209,00499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152294,000,00289,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925475,310,0071,73198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206966,000,0066,00120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695883,00+1,2145,10154,0033828 054
PETRA STRÁNÍBAAPETRACS000504315752,200,0052,20151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 600,00+2,122 700,004 970,003431 234 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505301,00+4,87132,71416,0000
PIKAZ PRAHABAAPIKAZCS000501975120,74-4,9920,74113,4000
PILANA TOOLSBAAPILANCZ0005008458227,00+4,60102,64227,007617 252
PIVOVAR LOUNYBAAPIVLNCZ00084584521 000,000,00902,001 570,001414 000
PIVOVAR MOSTBAAPIVMOCS0008459053174,91-4,99174,911 300,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051217,00+4,83155,00840,0071 519
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457128,000,00128,00682,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 905,000,002 410,005 225,0081235 305
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359850,000,00794,001 900,0043 400
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 995,00+5,001 495,002 125,0097193 515
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200550,00+1,47343,00871,00645354 750
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467409,000,00390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 220,00+1,661 130,004 950,00239291 580
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656187,69+4,99166,99532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557639,00+4,92361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450292,00-4,88218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258122,44+4,99116,61436,002245
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054169,430,00115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 235,00+0,401 015,002 255,001720 995
PLOMABAAZPDCS0008452751124,000,0085,00179,6800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,000,00149,251 095,004764
PLYNOSTAV PARDUB.BAAPLYPACS0008455952420,00+5,00359,001 030,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906113,53-4,99113,53233,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453373,00+0,53221,00715,00103 730
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 820,00-1,081 820,004 125,00547995 540
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058267,00+4,70174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058500,000,00123,00500,00157 500
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757107,35-5,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095253,00+1,2927,94238,0012636
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150294,00+5,00134,75798,00257 350
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951217,00+4,83105,60409,004868
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465298,70+5,0081,26329,008790
POLOVODIČE PRAHABAAPOLOVCZ000507400530,100,0030,1092,6700
POLYGON STAVEBNÍBAAPOLYGCS000501725090,000,0043,8790,0020018 000
POLYGRAFIABAAPLGRACS0008415162201,00-4,73182,70467,0071 407
POLYTECHNA PRAHABAAPOLYTCZ00084131501 005,000,00915,002 310,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 705,00+0,291 490,002 300,0046 820
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655149,000,00143,171 170,0014922 201
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741001 490,00+4,92770,001 490,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254521,00+4,82452,002 250,0042 084
POTIS PRAHABAAPOTISCS000502045227,000,0027,00135,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202616,00+0,48501,001 160,005131 416
POTRAVINY CENTRUMBAAPOTCECS000844265323,000,0022,33160,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552394,00-4,83335,001 650,0000
POVO - STABAASTPPICZ000503595687,550,0084,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058810,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450181,000,00163,73320,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855107,320,0058,10140,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509148,890,00128,62221,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955102,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875189,250,0029,68103,3000
POZES RADONICEBAAPOZESCZ0009055455102,100,0079,14161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753120,380,00120,38966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505386,00+0,78197,00450,004 1431 599 198
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685164,60-5,0049,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955179,200,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945976,46+4,9969,36160,00725 505
PRAGA ČÁSLAVBAAOPSTACZ000501455549,41-4,9947,30292,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175153,000,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355381,90+5,0058,67123,9900
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766230,000,00212,00700,00163 680
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,000,00944,001 700,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759407,000,00380,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556182,37+4,99132,391 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455212,000,00184,11972,0000
PRAKOM BRNOBAAPRAKOCS0008461562381,00+4,95105,30381,0093 429
PRAMEN BRUNTÁLBAAPRABUCZ0009050258486,00+4,96251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557575,00+1,05437,00641,003017 250
PRAMEN IK M.S.BAAPRANJCZ0009050357350,00-4,89325,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953252,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159105,52-4,9956,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775099,25+4,9940,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515861,56-5,0061,56325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 000,000,00974,001 925,004747 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350774,00-4,91722,002 020,00107 740
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659450,00+4,89390,001 200,0021094 500
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00400,0072 800
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166692,88-4,9969,50270,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553225,00-4,66206,001 000,0000
PREFA BRNOBAAPRFBOCS000504055987,000,0068,59182,0200
PREFA GRYGOVBAAPRFAGCS0008432555351,000,00108,00379,009934 749
PREFA PARDUBICEBAAPRFPACZ0008465457141,50-4,9979,39230,00202 830
PREFA PHA MALEŠICEBAAPREFACZ0005084954279,00-1,06240,00303,006016 740
PREFABRIKACE OVABAAPRFOSCS000843295157,33+5,0028,8866,97372 121
PREGISBAABIDATCS000842356273,50-4,1073,50200,009662
PRECHEZABAAPRECHCZ0005097253382,00-3,53330,001 100,00293111 926
PREMINGBAAPREMGCS0005033752250,000,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456149,000,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085329,95-4,9829,95125,8100
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959310,00-4,90275,00555,0000
PRIMA KARVINÁBAAPRIMACZ0009050050101,000,0028,00329,0010610 706
PRIMAGRABAAZZNPBCS0008426359101,180,0078,66107,8000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725265,000,0047,74148,5000
PRIOR ČRBAAPRICBCS0008457859144,700,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054595,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553649,00+4,84175,00728,0063 894
PRIOR PŘEROVBAAPRIPRCZ0009053450550,000,00490,00663,0000
PRIOR TRADINGBAATREFACS0008430351219,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151490,00+4,47192,60500,003617 640
PROAGRO KLATOVYBAAPRAGRCS0008446555171,480,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355792,400,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001112,000,00105,00140,6800
PROFILPROJEKTBAAPROFICZ0005097758500,000,00500,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195390,000,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750298,000,00193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900190,95-5,00125,72364,0000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635582,82-4,9982,82196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259130,000,00104,261 010,00182 340
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808481,00+0,62400,001 120,0052 405
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059235,000,00235,00500,00307 050
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100164,98+4,9975,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652524,000,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,210,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363275,000,0062,50393,00143 850
PRVNÍ STAV.K.HORABAAPRSTACZ000501505799,000,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995733,00-4,3430,84192,89133
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250304,00-5,00304,00820,0022568 400
PS PARDUBICEBAAPSPACZ0009054359219,00-4,78198,20679,0000
PSGBAAPSGCS0005006469180,000,00106,32228,00366 480
PSV PRŮMSTAV PARD.BAAPSVCS0005034958250,000,00153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752140,00+0,2543,71182,001140
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315767,000,0064,40201,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704426,000,00349,00650,002 170924 420
P-D REFRACTORIESBAAMSLZCZ000501045486,87+4,9966,37140,00927 992
RAAB KARCH.STAVIVABAARAABCZ000510115488,35-5,0081,00445,00807 068
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158370,00-1,33370,001 025,002740
RAKOBAARAKERCS00084187521 200,00+2,12995,002 990,005161 200
RAPIDBAARAPIDCZ00084132591 325,00-4,671 325,003 680,0011 325
RAŠELINABAARASELCZ000907405081,46-4,9981,46525,0000
RAŠKABAARYBENCS0008431656242,00+4,76200,001 100,0000
REAS BRNOBAAREASCS000845095331,53-4,9728,00106,4800
REDASHBFARENTCZ0009090809250,00+0,40107,18405,0015037 500
REKORD Č.BUDĚJOV.BAAREKORCS000842065965,550,0065,03300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653210,000,00200,00495,0000
RENATEX CZBAACISOSCS000843265442,000,0042,00105,0000
RENOVA BRNOBAARENOVCS000503225956,80-4,4856,80205,005284
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605176,63-4,99176,63900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 005,00-4,28920,001 605,00702705 510
REPROGENBAAREPRGCS0008457461130,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556351,000,00155,55528,0000
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509414,00-3,72413,001 020,001 881778 734
RETEX IVANČICEBAARETEXCS000502985970,000,0041,52261,00231 610
RIO OD MOSTBAARIOCZ0008465556100,800,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 430,00+0,202 385,004 685,002560 750
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755199,000,00162,00270,0000
ROMO FULNEKBAAROMOCS0005003052150,13+4,99101,45330,0000
ROTEXTILEBAAROTEXCS000504285229,920,0029,1696,1200
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755290,00-4,5185,91651,00161 440
ROVNER BRNOBAAFIRNCS0008450250223,000,00192,85360,0000
RUBENABAAGUMOKCZ0005091553189,52+4,99180,50700,00101 895
RUD ZBÝŠOV U BRNABAARUDCZ0005088450117,910,0049,40117,9100
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558720,00-1,23672,002 675,001410 080
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455774,55+5,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907481,00+4,79293,00635,00473227 513
RUVEBAARUVECS000843935229,000,0029,0097,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295592,600,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357310,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359455,000,00446,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052361,00-5,00361,00800,0062 166
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852200,000,00196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455236,000,00228,00500,003708
RYBENA RUMBURKBAARYBRUCZ0009050951247,00-5,00247,001 255,0051 235
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858771,00+1,44400,001 000,003627 756
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,600,0020,58117,0000
R-TECHBAARUBENCS0008453759112,000,00111,47590,00677 504
ŘEMPO PRAHABAAREMPOCS000820125722,05+5,0018,05100,00691 521
SAFINA VESTECBAASAFINCS0005014356150,000,00125,00653,0000
SAKASBAAOBSTCS0005038553170,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00171,00425,00213 780
SAMA RYCHNOV N.KN.BAASAMACS0008447751680,000,00163,62735,004329 240
SAMKABAAPOTRVCZ0005104554181,41-4,9963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768365,000,00330,00861,0031 095
SANITASBAASANITCS0008427563137,36-4,99137,36695,0010013 736
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146842,440,0033,52160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806633,000,0033,00220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345670,14+5,0066,80218,00573 998
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554115,760,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615849,49+4,9840,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009194,90+4,9954,88363,0000
SAVENA NÁCHODBAASAVENCS0008455853297,00+4,94105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759209,00-4,56160,001 335,00163 344
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358855,000,00168,70912,0086 840
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558410,000,00250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 110,00+0,45206,001 120,002022 200
SČ ARMATURKABAASCARMCS0005003854447,00-4,89447,001 140,003013 410
SČ ENERGETIKABAASEVENCZ0005078055935,000,00865,001 545,00130121 550
SČ INVESTORSKÁBFASEVCECZ0009088100119,70+5,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305153,55+5,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452855,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259296,00+4,9695,97296,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651152,920,00152,92210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550570,000,00524,00820,0011364 410
SČCBAASCCIHCS000846075470,000,0057,00199,658560
SEBA TANVALDBAASEBACZ000509215550,000,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575494,00+4,6668,00273,00121 128
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053140,430,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535874,14+4,9948,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,0000
SELGENBAASELGECZ0009033650480,00+1,05438,001 375,0010650 880
SELIKO OLOMOUCBAASELIKCZ00084308571 235,00+3,341 140,001 990,00101124 735
SELLIER & BELLOTBAASELBECS0005013358460,00-2,33460,001 550,0016374 980
SEMENA VELELIBYBAASEMVECZ000903605984,50-4,8784,50966,004338
SEMOMA OLOMOUCBAADRGPSCS0008429650105,07-4,99101,83433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356204,00-4,67180,50470,00224 488
SEMPRA PRAHABAASERVICZ000906375650,000,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 850,00+3,351 100,001 930,00107197 950
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054140,000,00119,00170,1600
SETUZABAASETUZCZ00084600521 290,000,001 190,002 910,007292 880
SEVAC PRAHABAASEVACCZ0009065850284,000,00271,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925041,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665157,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350310,00-2,82310,00650,00830257 300
SEVEROSKLO N.BORBAASEVSKCS0008460655114,00-5,00111,00544,0000
SEVEROTEX LIBERECBAASEVLICZ000904945870,18+4,9947,00140,0024317 054
SEVTBAASEVTCS00084424551 270,000,001 140,002 480,0078 890
SFINXBAASFINXCS0005036458120,000,00120,00562,0000
SG - INDUSTRYBFAYSECZ0009087706319,00+2,90251,00506,006 7012 137 619
SHD KOMESBAASHDKOCS000842385198,000,0061,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03160,3800
SIDIA OLOMOUCBAASIDIACS0008419651118,75-4,9980,87230,0000
SIFBFASIFCZ00080215081 710,00-4,731 710,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859141,00+4,1585,00406,00162 256
SIGMA LUTÍNBAASIGLUCZ0005083857227,00+4,60217,00767,0026760 609
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900252,00+0,39157,87262,00205 040
SILNICE HORŠOV.TÝNBAASILHTCS0005025154141,090,00141,09402,0000
SILNICE CHEBBAASILCHCS000502355575,500,0075,50335,0000
SILNICE JIČÍNBAASILJCCS0005034354352,00+4,76164,43352,0000
SILNICE JIHLAVABAASILJICS0005029958174,41+4,99102,68363,00488 372
SILNICE KLATOVYBAASILKTCS0005023753366,00+4,87156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156400,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652115,59+4,99110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358114,04-4,9962,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551357,00-4,80357,00700,0000
SILONBAASILONCZ0005094458299,00-4,77299,00707,0010631 694
SILVA SERVIS ST.V.BAASILSECZ0009038550234,00-4,87234,00500,0000
SILVACOBAASILPRCZ0009036950104,02-4,9982,67700,0000
SKALIČANBAASKALCCS000845466670,000,0067,14414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 680,000,001 510,003 520,0081136 080
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759921,00+0,10908,003 550,003330 393
SKLO UNION TEPLICEBAASKLTECS0008414850350,000,00343,001 650,00409143 150
SLÁDEK BENEŠOVBAAZESTPCZ000905175155,12+4,9945,62133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 200,000,00731,001 300,0078 400
SLAVIA NAPAJEDLABAASLAVICZ000500835963,460,0034,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950206,00-4,62164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754135,07+4,9965,00232,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796965,000,0063,18125,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259422,00-1,17221,00452,0018176 382
SLEZSKÝ KÁMENBAASLKAMCS0008428454100,000,0099,75396,007700
SLH, A.S.BAASOLOCS0008446357100,000,0080,88490,004400
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855175,00+1,01153,43966,002350
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557441,00+1,14300,00441,0012655 566
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,00-1,4260,80406,007483
SLUVIS PRAHABAASLUVICS000843735618,05-5,0018,0077,1400
SM ENERGETIKABAASMENGCZ00050783521 150,00-4,951 085,002 000,008496 600
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 530,00-4,37647,001 600,003350 490
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659868,00+4,95144,20911,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525190,25-5,0090,05200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953187,00+0,94185,25852,0015328 611
SOBONA SOKOLOVBAASOBONCZ000904305543,050,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952165,30-5,00154,85600,0000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165167,20+5,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,85637 245
SOLNÉ MLÝNYBAASOLMLCS0008429858384,00-4,95384,002 035,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985785,000,0066,50650,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115899,510,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 665,000,001 665,002 505,005896 570
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550585,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745739,000,0036,78159,726234
SPOJPROJEKT PRAHABAASPJPRCS0008443164183,21-4,99183,21705,0000
SPOLANABAASPOLACS0008424958340,00-2,85336,00865,0015853 720
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858301,000,00300,00700,00535161 035
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456130,000,00130,00595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600390,00-2,50380,00650,001 651643 890
STABE-BER.STAVEBNÍBAASTABECZ000905965592,06-4,9992,06322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454121,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,598888
STAOPRA BENEŠOVBAASTOPRCS0005014257100,000,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251276,00-4,8290,00337,0000
STAPO ROKYCANYBAASTAPYCS000502576682,36-4,9972,1899,0000
STAPO SVITAVYBAASTAPOCS000503565829,000,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 410,00+2,911 110,002 035,004462 040
STAROROL.PORCELÁNBAASTAROCZ0005085753238,00+4,84227,001 690,00102 380
STAS ZLIČÍN PRAHABAASTAZLCZ000509785725,27-4,9622,94217,0000
STASS ZLÍNBAASTASSCZ000508885699,750,0090,00741,0000
STAST PRAHABAASTASTCZ000507785966,150,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545857,000,0044,7081,1915855
STATEK KAMÝK N.V.BAASTAKACZ000906995184,39+4,9852,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559108,120,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658143,320,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555157,090,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658215,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865396,070,0067,91136,3700
STAVCENT J.HRADECBAASTAVCCS0005036565185,000,0067,14209,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452302,000,00262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654115,770,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636968,290,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056381,00+4,95170,24381,0062 286
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154185,090,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885086,000,0078,52140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,910,0043,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250103,36+4,9976,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,8095,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965051,000,0023,3672,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758125,000,0072,98150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756129,50+4,99113,85137,5000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751150,000,0063,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545541,000,0036,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956187,59+4,9937,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,000,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354190,00+2,56127,21273,00346 460
STAVIMO KRALUPYBAASTAVMCZ0005076752221,00+0,4597,76406,00204 420
STAVIVA OSTRAVABAASTAVICZ0008432754114,100,0090,04200,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859110,000,00104,50188,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525378,270,0040,00131,2200
STAVOINVESTABAASTMNTCS0005020650330,000,00325,00495,00309 900
STAVOKOMB. LIBERECBAASTKIBCS0005038850117,04+4,9930,00130,007819
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656183,00+1,66132,71230,00122 196
STAVOMONTÁŽE OLBAASTMOLCS0005017763220,00-4,76124,60341,0013429 480
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557109,720,00104,50949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257133,35+5,0058,40137,16304 001
STAVOPROJEKT H.K.BAASTPHKCS0008453569171,480,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625035,000,0035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052110,25+5,0077,39409,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435377,360,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895960,67-4,9960,67148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253803,000,00759,001 655,00220176 660
STČ CHOV.SDR.BAASCCHSCS000842716762,880,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 010,000,00700,001 470,0000
STOCK PLZEŇBAALIKERCS00084185541 625,00-4,971 625,002 520,001930 875
STRABAGBAASILOSCZ0008434107756,00-0,26190,00758,00500378 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654500,00+4,16458,001 350,00200100 000
STRABAG RYCHNOV NKBAASILRYCZ0005034454390,000,00289,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553278,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 615,00128 640
STROJEXPORT PRAHABAASTREXCZ000841275685,05+5,0039,26336,0000
STROJIMPORTBAASTRIMCZ000846415361,10-4,9949,62228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0028,8891,2600
STROJINTEX IDPBAAIDPCS0005012053246,00+4,68201,00329,00143 444
STROJÍRNA SEDLICEBAASTRSECZ0009041257426,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345853,550,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558113,000,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566292,00+4,6543,00292,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,59-4,9836,59205,0000
STROJPLASTBAASTRTACZ0005086652147,00+4,25138,13658,0010114 847
STROJTEXBAASTRJTCS0005034859230,000,00161,73261,0000
STS HOSTIVICEBAASTSHOCZ0009056354251,000,00187,20442,0000
STS OLOMOUCBAASTSOLCZ0009073854132,680,0031,94139,6600
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765894,20+1,1854,88112,00242 261
STS PŘEROVBAASTSPRCZ0009072559106,180,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685873,500,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755957,030,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452253,000,00253,00791,0000
SUBEKOBAAKOREKCZ0005094250273,00+5,00230,001 060,0000
SUBTERRABAASBTERCS0005023050690,00+4,54551,00800,001510 350
SUPRAPHON PRAHABAASUPRACS0008441051270,000,00270,00432,0000
SURPMOBAASURPACS0005022755202,000,00202,001 555,0000
SUZOPBAASUZOPCZ0008421054169,050,00140,40649,0000
SVABAASVACS000502455371,000,0065,89171,954284
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,70+5,0014,0075,0000
SVIT ZLÍNBAASVITCZ000507665378,00+0,3774,01335,0047136 738
SVITEX SVITÁVKABAASVITECZ000509945741,000,0040,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253167,580,00152,00550,0000
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975448,100,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259145,000,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251211,00+4,97106,00288,0000
ŠKODABAASKODACS0005041250470,00-0,63455,00620,003 1801 494 600
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255875,00-3,9975,00361,001037 725
ŠKODA PRAHABAASKOPHCS0005006857397,00-0,99381,00807,00145 558
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959125,10-4,5081,64260,00101 251
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154166,000,0054,01224,0000
ŠMERAL BRNOBAASMERACS000502935454,15-5,0054,15350,00542 924
ŠROUBÁRNA TURNOVBAASROUTCS0005070556767,00-4,12396,001 145,00129 204
ŠROUBÁRNA ŽATECBAASROZACZ0005075952153,43-4,99153,43833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358185,920,00167,87400,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457841,00+0,11294,00867,00152127 832
ŠTERNBERSKÉ LESYBAASTELECZ0009044152460,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805151,15-0,23140,40360,0018427 812
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354154,33-4,9962,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830444,10+5,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455238,00-4,80180,00440,007016 660
TAGREABAAZZNTACS0008457651171,76+4,99102,36199,437212 367
TALORM ZÁBŘEHBAATALORCS000843595472,010,0063,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02182,3910460
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351366,00+0,82300,001 210,005219 032
TATRABAATATRACS000501845685,50-5,0085,50330,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755160,00-1,50138,68234,00233 680
TECHNIA OSTRAVABAATECHNCS000501715120,240,0019,2876,6800
TECHNOCOM PRAHABAATCHCOCS000502265621,89+4,9820,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00693,0000
TECHNOMAX BRNOBAATECMACS000501115424,000,0022,3788,2000
TECHTRANS DUBÁBAATEDUBCZ000820875841,05-4,9928,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735775,000,0039,00109,8000
TEINVESTBAATMPCS00084430571 905,000,001 700,002 110,0091173 355
TEKO PLESNÁBAATEKOCS0005025550255,00-4,8564,70301,0000
TELTRAS PRAHABAATELTRCS000846475663,00+5,0060,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425671,40+5,0047,3971,40342 428
TENAS HAVÍŘOVBAATENASCS000500785596,90+4,9945,00208,0000
TENEZBAATENEZCS0005028158893,00+4,93620,001 245,0000
TEP PLZEŇBAATEPCS000844575588,000,0088,00370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550309,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,00-0,49951,001 470,005555 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156199,00+4,99189,53525,00152 985
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255211,000,00204,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950306,00+0,32300,00780,00247 344
TEPLÁRNY BRNOBAATPLBOCS0008452157733,00-4,92733,001 365,001712 461
TEPLÁRNY KARVINÁBAATPLKACS0008434452998,00-4,95993,002 095,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,270,0065,87616,0000
TEPNABAATEPNACS000502685537,000,0032,50190,0020740
TERCO TELČ NÁBYTEKBAATELNACS0008463055300,000,00233,00700,0000
TEREOS TTDBAAPRACUCZ000510485129,26-4,9623,93147,002025 911
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50272,0000
TERPLAN PRAHABAATERPLCS0008442760408,00+4,88293,001 615,0000
TES PRAHABAATESCS0008438057181,650,00172,34657,0000
TESLA ELMI BRNOBAATSLELCS000503055038,000,0034,0072,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475348,26-5,0038,71219,0000
TESLA JIHLAVABAATSLJICS000507285957,75+5,0036,87193,6811635
TESLA KARLÍNBAATSLKACS000502135170,000,0048,10214,001339 310
TESLA LANŠKROUNBAATSLLACS000500465449,00+1,0339,10122,1027713 573
TESLA PHA HLOUBET.BAATESLACZ000500455690,890,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106243,31-4,9822,85155,0000
TESLA SEZAMBAATSLSECS000500985171,27+4,9964,70215,00503 564
TESLA VACUUM COMP.BAATSLVCCS000500975220,95-4,9819,3777,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245883,65+4,9934,81123,00141 171
TESLA VOTICEBAATSLVOCS000501386145,890,0045,89221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254481,000,00352,00586,0000
TEXLEN TRUTNOVBAATEXLECS0005009455115,50+5,00110,00305,00556 353
TEXTILANA LIBERECBAATEXTICZ000509035770,00+4,1958,05168,0016911 830
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745127,08-4,9827,07196,0000
TEZASBAACADTECZ000820795890,000,0036,70119,00554 950
THRALL VAGONKA ST.BAAMORVACZ000508555581,02+4,9870,00178,00473 808
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853128,00+1,58102,00390,0076898 304
TIF-INVEST PRAHABFATURISCZ0009093001165,000,00165,00165,003495
TILIA LDS ALBRECH.BAATILIACZ000905325279,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866323,00-5,00323,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758128,45+4,9948,57130,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857210,000,00205,00710,0000
TOFA SEMILYBAATOFACS000844805671,00+1,4270,00560,003213
TOMABAATOMACZ0005088559200,000,00196,65350,0025150 200
TOMOS PRAHABAATOMOSCS000502115376,32-4,9976,32447,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555177,000,00131,691 065,0000
TONABAATONACZ000504116082,000,0049,47420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055629,00-4,98629,001 260,007044 030
TONASOBAATONASCS0008423257158,00+0,63136,84400,008012 640
TOS ČELÁKOVICEBAATOSCECS0005014653290,00-4,9173,34321,0000
TOS KUŘIMBAATOSKUCS000503285376,13+4,9972,51250,00201 523
TOS LIPNÍKBAATOSLICS000503316651,090,0051,09248,0000
TOS RAKOVNÍKBAATOSRACS000501525431,000,0030,90146,8700
TOS SVITAVYBAATOSSVCS000500935695,00-5,0067,64270,0000
TOSTA AŠBAATOSTACS000502565946,31-4,9846,31425,00351 621
TOVÁR.MLÝN.STROJŮBAATMSCS000502705180,00+0,2578,75169,0031525 200
TPO CONSULTBAABPROSCS0008434551139,370,00100,00375,0000
TQMBAACADOCS000820375835,30+4,9929,05110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755170,000,00154,39306,0000
TRANSAKTABAATRANSCZ0008413358254,00-4,86250,001 120,00184 572
TRANSPORTA CHRUDIMBAATRNSPCS000502655866,67+4,9963,50325,00614 067
TRANZABAATRANZCZ000507635695,79+4,9977,19133,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946133,900,0086,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904146,000,0096,57341,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451120,68-4,99120,68500,0012615 206
TRIODYN MEZ BRUMOVBAATRIODCS000502975047,15-4,9940,36141,0000
TRIOLA PRAHABAATRIOLCZ0005090753150,000,00111,00938,004600
TRIZON TEPLICEBAATRIZOCS000846146356,000,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552197,00-2,95197,00750,0049196 727
TSL VRCHLABÍBAATSLVRCS000500955456,00-4,9256,00170,00201 120
TTC TECHKOM CENTR.BAATECENCZ0009060158116,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545461,000,0043,05117,9000
TUZEX PRAHABAATUZEXCS000841175749,00+4,2545,13300,00944 606
TYLEX LETOVICEBAATYLEXCS0005006154551,00-5,00551,001 300,008345 733
TZPBAATZPCZ0005088054200,000,00185,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963214,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645355,10-5,0055,10155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585490,000,0090,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,00+4,86275,00968,00206 040
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125450,00-1,9650,00252,00824 100
UNEXBAAUNISTCS0005015759105,00+0,4394,78300,0012012 600
UNIBETONBAAUNIBECZ000508345126,940,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245374,140,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652203,000,0089,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901124,79-4,9991,30330,00111 373
UNICHOV LITOMYŠLBAAUNICHCS0008454757127,330,0078,00399,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249063 610,000,003 610,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445770,000,0070,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525245,15+5,0037,00115,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535465,71+4,9862,59400,005329
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457129,24-4,99105,30380,0000
UNITED ENERGYBAAPSZTECS0008458659788,00-0,88760,001 260,00233183 604
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625480,000,0047,00133,0000
ÚPBAAPIVOUCS00084588651 050,000,00700,001 900,0033 150
ÚRS PRAHABAAURSCZ0009041356659,00-4,90659,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856988,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,500,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235681,000,0079,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353136,68-4,99136,68500,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253109,87+4,9949,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354235,000,0098,55385,0000
VAI HPBAAHPCZ0005074955304,000,00304,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755110,250,0097,85588,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459252,00+5,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,000,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855124,33-4,99111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400127,000,00127,00306,0000
VČ ENERGETIKABAAVCENGCZ0005076950812,00-3,44812,001 600,003629 232
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 240,00-4,61788,001 520,001012 400
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451117,000,00110,14637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,00+0,44105,00294,0014225 560
VELAMOS SOBOTÍNBAAVELAMCZ0005080358104,00+4,00100,00784,008832
VELKOOBCH.IVANČICEBAAVOIVACS0008422150122,37+4,9935,71122,3700
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225274,99+4,9958,78388,0000
VELVANA VELVARYBAAVELVACS0008424859920,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456161,00+1,89112,82280,0019230 912
VENABAAVESELCS000844915338,590,0038,59147,0300
VENNUS PRAHABAAMASROCS0008458956198,00+4,2180,00231,00101 980
VERTEX LITOMYŠLBAAVERTECS0008414751870,000,00810,001 155,009683 520
VESA VELHARTICEBAAVASAVCZ0009035457150,000,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975677,170,0077,17196,8700
VESNA OPATOVICEBAAVESNACZ0009048757234,000,00234,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850300,00-4,76290,00667,0032497 200
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925854,97+4,9822,00133,0000
VHOSBAAVHOSCZ0009047254203,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356164,000,00118,00403,0015024 600
VIMPERSKÁ MASNABAAMPRVICZ0008457058331,00+4,74211,00682,0000
VINIUMBAAVINIUCS0008421954186,43+4,99140,00261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052415,00+4,79205,00461,00156 225
VÍNO BZENECBAAVINOBCS0008422267103,00-0,1095,00326,00171 751
VÍNO MIKULOVBAAVINOMCS0008465159376,00+0,26297,00525,004416 544
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351250,00+2,04193,80420,005012 500
VINOVA MUTĚNICEBAAVINOVCS000842236676,610,0068,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558120,00+4,80114,43378,001 067128 040
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058374,00+0,53372,00530,0093 366
VÍTKOVSKÉ LESYBAAVITLECZ0009038451402,00+0,24168,00770,009236 984
VLNAPBAAVLNAPCZ0005087650141,000,00130,00229,0051772 897
VMV HOLDINGBAAMASOPCZ0005099952696,00+4,97502,001 235,005739 672
VODÁRENSKÁBAAVOAZCZ0009051256182,630,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550102,84-4,9969,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285761,000,0050,43427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 330,00+1,521 220,001 570,00501666 330
VODNÍ ZDROJE PHABAAVOZDCS000844155645,45-4,9945,45160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885981,230,0077,06292,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753102,000,0099,38300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152111,13+4,9954,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305360,76+4,9936,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775984,000,0074,14483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253115,96-4,9968,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952102,580,0068,00476,00505 129
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855157,08+5,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850103,110,0078,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705680,000,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835095,22-4,9970,00322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754168,480,0089,61973,002337
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353112,24+4,9961,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851147,760,00147,761 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251142,46-4,99142,461 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775892,90+4,9965,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345984,000,0070,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415091,77+5,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115691,840,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665294,54-4,9994,54784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657121,85+4,9967,52532,00404 874
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956114,61-4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958108,750,0077,32560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957100,00-4,4871,25441,00828 200
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664223,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 275,00+3,65944,002 300,007696 900
VOSBAAVOPRSCS000503605296,000,0050,50102,1000
VPÚ DECO BRNOBAADECBOCS0008448361310,000,00310,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659149,41+4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015059,67+4,9935,00203,00603 580
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564153,00+0,2572,00153,00203 060
VÚ ČERPADELBAAVUCCS0005016757143,190,0071,44205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607150,59-4,99118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195948,45-5,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915074,86+4,9965,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975989,81-4,9989,81341,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051290,000,00260,001 060,0041 160
VÚHŽ DOBRÁBAAVUHZCZ0005042259113,19-4,9989,37145,2000
VUCHZ BRNOBAAVUCHZCS0005003656104,500,00102,64200,0000
VÚKV PRAHABAAVUKVCZ00050219562 680,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453350,000,00350,001 750,0093 150
VÚOSO PRAHABAAVUOSOCS000502035351,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00166,37211,0000
VÚSH BRNOBAAUVSTHCZ000905405285,090,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964171,42-4,9994,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345497,70+4,9954,1597,7000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335694,32-4,9994,32168,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215595,780,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658130,000,00124,67861,00182 340
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750326,00-4,95326,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885756,56-4,9851,30245,00331 866
WIENERBERGER C.P.BAAJICIHCS0008415857208,00+4,78171,48594,00387 904
WIENERBERGER MCPBAAWIENMCZ0008417557360,00+4,04300,001 100,00124 320
W.O.K. HOLDINGBAAZEOSCZ000903565557,090,0036,76119,0000
XAVEROVBAAXAVERCS0008440657130,00+4,92118,00280,0013016 900
YTONGBAAPORBECS0008420162220,00-0,45161,73360,00173 740
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857340,000,0076,84347,00124 080
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157195,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951224,00-4,68200,00840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051594,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 980,00-4,801 980,002 755,003365 340
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301395,000,00285,00500,008633 970
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050157,000,00125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785964,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053624,00-4,87343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658121,000,00105,70486,001 734209 814
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952109,38+4,9985,74360,001 320144 382
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845581,46-4,9955,10302,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 365,00+0,361 300,001 995,00100136 500
ZČ LIKO PLZEŇBAAZCLIKCZ000507915296,07+4,9976,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475969,990,0060,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457470,00+4,91102,00470,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175392,00+1,0956,92105,008736
ZELENINA OSTRAVABAAZELOSCZ000904625665,000,0065,00357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365620,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025652,50+5,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175976,000,0068,40133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957110,450,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845850,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056361,000,00361,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953241,00-4,74182,00371,005012 050
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755308,000,00308,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,080,0016,0080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635340,95+5,0028,6998,00722 948
ZENA ML.BOLESLAVBAAZENACS0008426458158,000,0065,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195178,270,0046,00291,0000
ZES BRNOBAAZESTCZ0009035556108,46-4,99105,91266,0012013 015
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067160,47-4,99108,90387,0000
ZETORBAAZETORCS000502926386,81+4,9975,00261,0020517 796
ZEVETA BOJKOVICEBAAZEVETCS000504035131,000,0017,15105,6000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165065,77+4,9946,83112,00261 710
ZEZANA BRNOBAAZEZANCZ000906675971,250,0027,16119,00342 423
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253279,00+4,88172,00636,0000
ZKL PRAHABAAZKLCS0005042456145,84+4,9967,45147,00527 584
ZKL VÚVL BRNOBAAZKLVUCS000846365976,010,0076,01220,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145750,00-4,9950,00365,007350
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,25+4,9961,00346,0010673
ZMA OSTROV N.OHŘÍBAAZMACS000844325580,000,0053,79110,00161 280
ZN ROKYCANBAAZZNROCZ000907155160,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657106,20-4,99106,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215677,000,0077,00399,0010770
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552260,000,00219,00564,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055349,350,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095972,92+4,9933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552105,000,0062,34165,0000
ZPA PEČKYBAAZPAPCCS000501365585,500,0060,00128,70151 283
ZPA PHA JINONICEBAAZPAJICS000504255565,00-4,7665,00225,0010650
ZPS ZLÍNBAAZPSZLCS00050043571 160,000,001 065,001 985,00292338 720
ZRUP PŘÍBRAMBAAZUPRCZ0005013953152,000,00138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645542,53+4,9838,59161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057388,00+4,86370,00740,009637 248
ZVVZBAAZVVZCZ0005081653660,00-4,89636,001 330,002315 180
ZZ TEPLICEBAAZZNTECZ000905225463,57+4,9825,73133,0000
ZZN BEROUNBAAZZNBECS0008426052130,000,00111,65251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645260,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,520,0040,3671,0700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,6991,1300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715381,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875868,250,0057,00110,1100
ZZN JIČÍNBAAZZNJCZ0009068953120,00-0,3950,43147,008960
ZZN KOLÍNBAAZZNKOCZ000903435148,450,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058127,680,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235375,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075637,190,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,120,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725255,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS000845455995,95-5,0047,80197,6400
ZZN PELHŘIMOVBAAZZNPECS0008456158230,00-4,56115,83241,005913 570
ZZN POLABÍBAAZZNNBCZ0009092805142,500,0088,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865660,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,510,0045,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835956,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ000905255195,02+4,9990,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952102,89-4,9925,90154,00242 469
ZZN STRAKONICEBAAZZNSTCS000845695079,200,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045480,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485861,000,0044,5561,0000
ZZN TRUTNOVBAAZZNTUCZ000907145251,000,0030,16147,0018918
ZZN TŘEBÍČBAAZZNTRCZ000907285649,640,0049,6484,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945060,20+0,3348,88110,0015903
ZZN V JIHLAVĚBAAZZNCZ000907075141,000,0041,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245060,000,0037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085430,520,0029,07125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455655,000,0018,00114,151055 775
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165444,810,0038,9293,1700
ZZV PRACHATICEBAAZZNPTCZ0009070355204,00+4,9458,80204,0000
ŽĎASBAAZDASCS0005031152720,00+2,85700,002 000,0012287 840
ŽDB BOHUMÍNBAAZDBCZ0005098152332,00-0,30320,00504,0026086 320
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854205,00-4,65189,53910,0015631 980
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465681,27-4,9974,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856117,33-4,99117,33585,00303 520
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557755,00+0,66650,001 060,005340 015
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975380,000,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257101,850,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903427,00+4,91331,00670,008 1123 463 824
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 950,000,002 800,004 510,00101297 950
ŽOS NYMBURKBAAZOSNYCZ000904835177,90-5,0065,00161,001108 569
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360184,00+3,34117,00200,00101 840
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959324,00+0,30216,00345,00309 720
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925562,39-4,9962,39305,0000