Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 17:28
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.08.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 25.08.1994
27.07.199425.08.1994
29.08.199426.09.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151113,00+985,00102,86250,00161 808
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803880,000,00290,001 320,00145127 600
ADOKA KVBAASTMONCS0005042654139,50-1 000,00125,00500,005698
AERO HOLDING PRAHABAAAEROCS0005002864225,00+465,00145,00500,00902202 950
AGB IF I PRAHABFAAGFIECZ0008008703320,00+666,00220,00500,003611 520
AGRA PŘELOUČBAAAGRACS0005027267110,00+1 000,0070,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095542,00250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852200,00+822,00144,00470,00346 800
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065987,71250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306476,50-1 000,0042,53180,0000
AGROVYSOČINABAAAGVYSCS000846316289,10-1 000,0061,97250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751161,05+999,0094,77500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155490,000,0081,00206,006540
ALFA-INVESTBFAALFINCZ00090933080,000,0000
ALIBONA LITOVELBAAALIBOCS0008431060160,00-303,00153,82500,004640
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666329,00-986,00253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS000500375587,000,0063,90238,00917 917
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360985,00+249,00400,001 860,001413 790
ARMATURKA Č. TŘEB.BAAARMATCS0005027754150,000,00136,00750,00314 650
ARMEX HOLD.DĚČÍNBAASTPODCS000501245952,83-998,0048,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864500,000,00379,002 000,0042 000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 030,000,00250,001 485,00901928 030
ATAS NÁCHODBAAATSNACS0005028257200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459400,00-970,00370,002 500,001400
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759275,00+185,00225,00600,0011531 625
AVIA KUTNÁ HORABAAAVIAKCS0005014455160,00+606,00137,14500,003480
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 335,00+987,001 215,002 500,0045 340
BALNEA PRAHABAABALNECS0008437661601,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 440,00+1,00910,001 495,003 1024 466 880
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 440,00+69,00910,001 495,003 1024 466 880
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,000,0081,00203,0017521 875
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350375,00-234,00373,002 500,0093 375
BASK ROUDNICE N.L.BAABASKCS00084237601 800,00+588,001 575,002 695,0059 000
BELAGRABAAZZNBRCZ0008449055144,35320,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155106,20-1 000,00103,33300,0000
BIOCELBAABIOCECS0005017953420,00+120,00292,00640,00278116 760
BIOMA DŘEVOHOSTICEBAACUKRECS000843205060,18-999,0060,18200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462880,00+1 000,00774,002 500,001614 080
BMTBAABMTBOCS0005030758250,00+121,00225,001 000,003750
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607179,00-55,00135,00236,0022740 633
BOHEMIA SEKTBAAVINZACZ00084452511 985,00+997,00880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855385,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454223,00-971,00223,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959485,001 275,0000
BP PROJEKTBAABPRVMCS0008433751400,00500,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 105,000,00500,001 555,0033 315
BRANO-ATESOBAAATESOCS0005012350720,000,00292,00900,00283203 760
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951199,65+1 000,00140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452401,00+25,00320,00605,004116 441
BVV BRNOBAABVVCS00084128544 050,00-24,001 550,007 235,0060243 000
BYSERVIS HOLDINGBAABYSERCS0005007558440,00-112,00250,001 000,004017 600
BYTOSTAV PORUBABAABYTOSCS0005017052797,00-994,00125,001 000,0000
BYZIBAABYZICS000842975987,40500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361354,00-992,00324,00860,0000
CEMBRIT MORAVIABAAEZACS0008430153145,20+1 000,00116,64760,0000
CEMENT HRANICEBAACEMENCZ00051094541 450,00+247,00450,002 875,00196284 200
CEMOS OSTRAVABAACEMOSCZ0008433356275,00-983,00230,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152248,00+376,00225,00569,00122 976
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252605,00+1 000,0063,001 070,0010060 500
CIDEM HRANICEBAACIDEMCS0008418166200,00+362,00133,20405,005110 200
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851650,00-441,00540,001 550,00138 450
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405540,00-1 000,00405,003 200,0013673 440
CRISTAL PALACEBAACRISTCS0008446456511,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559657,002 500,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560133,65+1 000,00121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357505,00-19,00156,01506,00105 050
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185560,000,0054,00288,00543 240
CUKROVAR KOJETÍNBAACUKRKCS000843225856,70500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652159,50+1 000,00117,00816,00101 595
CUKROVAR VRBÁTKYBAACUKRYCS000841735887,84+999,0060,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558165,00-530,00107,17344,00223 630
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191563 050,000,001 360,007 045,0034103 700
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 320,000,002 500,006 530,0013 320
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00-5 000,00125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350685,000,00595,001 850,00635434 975
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 700,00-58,00384,002 310,00174295 800
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275510 200,000,003 400,0022 000,0020204 000
ČESKÁ SPOŘITELNACS00080026554 900,000,002 280,0014 650,005272 582 300
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 950,00+727,00950,004 850,0084247 800
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955372,00-1 000,0062,19250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956209,00+1 000,00162,00710,0061 254
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854186,34+1 000,00122,00310,00173 168
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653365,00768,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 740,00+148,001 000,004 875,00150411 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 680,00+120,00450,002 425,00112188 160
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 000,00-476,00613,001 425,001 9661 966 000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667300,000,00182,70500,003510 500
ČEZ, A.S.BAACEZCZ00051123001 645,00-30,00730,002 900,003 9736 535 585
ČKD DUKLA PRAHABAACKDDCS0005005750180,00-1 000,00168,30452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051118,80+1 000,00108,00400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390840,00+551,0037,91131,761004 000
ČKD POLYSERVIS PHABAACKDYSCS000502005659,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765280,00+370,00148,60635,00589164 920
ČKD SLANÝBAACKDSCS000500815070,20-1 000,0068,04297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 750,00-306,002 300,0014 520,001571 250
ČS KERAMIKA PRAHABAACSKERCZ0008411956600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550140,10-337,00133,00396,0027838 948
ČSAD BRNO ČERNOV.BAACADBCCS000820305574,63-999,0043,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754122,21+1 000,00100,00250,00546 599
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457264,00-989,0043,26293,008021 120
ČSAD KARVINÁBAACADKCS000820095272,00-1 000,0042,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556122,00+252,0076,00195,0035543 310
ČSAD TŘINECBAACADCTCS0008200655186,71+999,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752330,000,00263,00576,007023 100
ČSAD VSETÍNBAACADVCS000820105963,66-999,0053,15250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35360,0000
ČZ STRAKONICEBAACZSTRCS0005004258385,000,00300,00635,00487187 495
DAKO-CZBAADAKOCS000503555993,82250,0000
DAS PŘÍBRAMBAADASCZ000842465297,20-1 000,0065,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 395,00-20,00663,004 050,00207495 765
DIESEL PRAHABAASKODDCS0005007657270,00-1 000,00211,00714,0000
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 040,00+48,00440,001 870,002829 120
DOMES KARLOVY VARYBAADOMESCS000820206557,32500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 575,000,001 280,003 950,001015 750
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266210,00+344,00117,90284,0071 470
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459620,00-461,00396,001 035,008150 220
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350278,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945275,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935463,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750501,000,00369,00943,00115 511
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454270,00-1 000,00270,00661,001270
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985559,05240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051118,10-999,00105,24400,00202 362
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157523,00-998,00126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654286,00+1 000,00186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651178,20-1 000,00172,80915,005891
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050860,000,00180,901 500,00118101 480
EGO CHVALETICEBAAEGOCS000844815589,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795298,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151920,00-315,00250,002 190,005449 680
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 050,00+29,00588,0010 050,007313 691 550
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468243,00+995,00108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS00084417541 380,00-675,00980,002 130,001013 800
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755187,00+1 000,00110,00302,0000
ENERGOAQUABAAENRGACS0008419750133,00-220,0080,32190,0043858 254
ENERGOINVEST CZBAAENGPRCS0008440152196,20-1 000,00140,00605,00203 924
ENERGOMONT.LIBERECBAAEMONTCS0008423653520,00-188,00208,001 000,0052 600
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859220,00+1 000,00183,60922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663580,00+450,00250,00968,006940 020
ETABAAELEPRCS00050051562 400,00-82,00728,004 075,00120288 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 235,000,001 000,002 080,003441 990
EXICO PRAHABAAEXICOCZ0008411659104,08+999,0094,62401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 800,00+270,001 300,005 280,002698 800
FAGRONBAATAMDACZ0008461209172,00-52,00118,10500,00111 892
FARMET Č.SKALICEBAAFRMETCS0005035054106,37-999,0082,38383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 500,00+294,00400,005 390,00192672 000
FAVORIT ROKYCANYBAAFAVORCS0005041367853,00-992,00800,002 500,0000
FERONA PRAHABAAFERONCS0005019652562,00+998,00200,00562,00634356 308
FEROX DĚČÍNBAAFEROXCS0005003367450,00-1 000,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060400,00+526,00247,001 100,001400
FERRUM FRÝDLANTBAAFERRUCS0005018050140,000,0080,00161,0527238 080
FEZKO SERVISBAAFEZKOCS0005037456536,00-991,00360,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001560,000,00460,001 300,00346193 760
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052480,00+643,00360,001 250,00115 280
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009297,00-972,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 345,000,00552,001 815,006790 115
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863540,00-1 000,00452,002 500,0000
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059297,00800,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706550,00+223,00300,00907,00158 250
GEOINDUSTRIABAAGEINDCS000843665577,00+1 000,0064,80250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554130,50-1 000,00100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165381,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,00-933,00961,002 300,0032 883
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 100,00+185,00585,001 265,003740 700
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 250,00-1 000,001 610,004 200,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652601,00+415,00500,001 310,0063 606
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852216,00+967,00147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756139,001 000,0000
HANSON ČRBAASTPISCS0008458154430,00+462,00405,001 295,0093 870
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708641,00+256,00491,00641,009 1795 883 739
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006584,00720,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204590,00+986,00405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402489,00+988,00405,00489,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105631,00+177,00480,00631,006 8234 305 313
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303558,00+984,00357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752990,00-1 000,00672,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 000,000,00660,002 930,00104208 000
HOLCIM ČESKOBAACEVAPCZ00084192561 100,00+91,00345,001 800,00404444 400
HOLCIM (ČESKO)BAACIZKOCZ00084189511 300,00-714,00700,002 450,002026 000
HOME PRAHABAAHOMECS00050225655,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452826,000,00592,001 250,001814 868
HOTEL FORUM PRAHABAAFORUMCS00084428511 410,00+71,001 395,003 310,002940 890
HOTEL IMPERIAL OVABAAIMPERCS0008435855405,00-1 000,00378,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372651 500,00+273,001 350,004 810,0034 500
HOTEL PALACE M.L.CS00084470663 150,0010 645,0000
HOTEL PALACE OVABAAPALAOCS0008435152390,00+540,00268,002 500,00124 680
HOTEL PANORAMABAAPANORCS0008438354900,00+909,00810,002 195,001816 200
HOT.ESPLANADE PHABAAESPLACS00084178531 950,004 335,0000
HOT.INTERNATIONALBAAINTERCS0008436853990,00-1 000,00600,002 270,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155220,00+1 000,00182,701 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558406,00+24,00230,00877,0072 842
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409280,00-344,00196,20330,00287 840
CHEMONT BRNOBAACHMNTCS0005028950120,00300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155972,00-1 000,00400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752315,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850135,00500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553810,000,00600,001 680,0032 430
CHIRONAX PRAHABAACHIROCS000846496264,80399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 275,00+202,001 040,004 150,001858 950
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952120,47-999,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895199,00311,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 450,000,001 000,003 215,0068 700
IF BOHATSTVÍBFABOHATCZ00080113011 020,00+805,00540,001 140,001 9632 002 260
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905137,50+1 000,00105,30750,0015220 900
IF MORAVIA INVESTBFAMORINCZ00080225060,000,0000
IF OBCHODUBFAOBCHOCZ0008011103726,00+1 000,00450,00726,00194140 844
IF PRAGOFONDBFAPGFONCZ00080090080,000,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 490,00+996,00750,001 515,002 7294 066 210
IH MOSKVA ZLÍNBAAMOSKVCS0008452355297,00+1 000,00252,00936,0082 376
IH OLYMPIK PRAHABAAOLYMPCS0008437067900,00-816,00765,002 070,0032 700
IH PARKHOTEL PRAHABAAPARKHCS00084395681 100,000,00950,002 835,0066 600
ILBAU LIBERECBAASILLICS0008461158100,00360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956841,00+993,00436,001 615,001714 297
IMO CHOMUTOVBAAMASCHCS000845996266,00259,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354959,00-995,00802,002 500,0000
IMPSBAAIMPSCZ0005043059300,00-259,00261,00660,003900
INGSTAV BRNOBAAINGBOCS0005029057451,00+44,00252,00572,00188 118
INGSTAV OPAVABAAINGSOCS0005018555171,000,00110,16342,00366 156
INGSTAV OSTRAVABAAINSOSCS0005042050500,00+416,00356,00804,0094 500
INGSTAV ZLÍNBAAINGUHCS0005040054401,00+25,00225,00500,003012 030
INSPEKTABAAINSPECZ00084129542 000,00-719,002 000,0012 500,0036 000
INTERGEOBAAINGEOCS000844115072,33500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757651,000,00600,001 725,0053 255
INTERKUPON HOL.PHABFAINTKUCZ000908880398,42450,0000
INTERSIGMA PRAHABAAINSIGCS00084138601 075,00-966,00500,006 375,0044 300
INTEXBAAINTEXCS0005007459470,00-996,00355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 000,000,002 200,008 000,002671 068 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804660,000,00636,00981,004 3232 853 180
IPF ŠANCE PRAHABFASANCECZ00080143051 780,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 895,00+469,00424,003 170,00510966 450
ITEC GROUPBAAELTONCZ000502695577,00+1 000,0061,97250,0000
JABLONEX JABLONECBAAJABLXCS0008412151568,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753365,00-445,00295,00600,0051 825
JANKABAAJANKACS0005003953295,00-166,00125,00535,006017 700
JATKY PLZEŇBAAJATKACS0008446951189,90-1 000,00150,00500,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959183,67+999,0065,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 710,00+29,001 395,002 640,0058 550
JESAN ADOLFOVICEBAAJESANCZ0008430253249,00-978,00150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559268,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47500,0000
JIHLAVANBAAJIHLACS000503096487,30-1 000,0087,30169,40877 595
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 160,00+992,001 745,005 240,00510 800
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302500,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 290,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 260,00-307,00450,001 960,0045 040
KABLO ELEKTROBAAKABLOCS00050341561 880,000,00800,002 770,004380 840
KAPP KARLOVY VARYBAAKAPPCS0008447256131,87500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753174,96955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 260,00+500,00557,001 375,005873 080
KAROSERIABAAAVIABCS0005032150105,05750,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 290,00-979,00250,001 430,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 730,00+984,001 345,002 500,001220 760
KDYNIUMBAAKDYNICZ0005023655336,00665,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 500,000,00640,002 600,00710 500
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 900,00-333,001 115,004 310,002366 700
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650200,000,00112,00280,0061 200
KLIMA PRACHATICEBAAKLIMACS0005008259195,00-625,00175,77500,00142 730
KLIMACENTRUM PRAHABAAKLICECS0005004050284,00-984,00129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256455,00+111,00365,001 100,00146 370
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856365,00-987,00225,00935,0062 190
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 600,000,002 250,007 200,005391 401 400
KONEBAAKONECZ0005007757675,00-1 000,00340,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352460,00-998,00460,001 165,00209 200
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 650,000,001 350,007 500,00711 550
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251381,00-992,00331,00924,0000
KOVOBELBAAKOVBECZ000846015181,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954297,00584,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851396,000,00284,00750,0016766 132
KOVOLIT MODŘICEBAAKOLITCS0005005057276,000,00250,00560,00226 072
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525262,78-999,0052,41168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686294,72-999,0078,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459700,00-14,00250,001 005,0010070 000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896687,48-1 000,0085,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464190,00-731,00170,91388,002380
KOVOTERM BRNOBAAKOTERCS000845225682,18200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154403,000,00396,00994,002806
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459380,000,00224,00840,005320 140
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 700,00-1 000,001 760,006 580,00718 900
KREDITNÍ BANKABAAKRBACS000800190516 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756290,00-235,00288,00520,003710 730
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754299,00+310,00115,20532,005014 950
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 055,00+95,00648,001 105,00404426 220
KUNZ HRANICEBAAKUNZCS0005018753260,00+196,00250,00500,009424 440
KVANTO IPFBFAKVANTCZ0008026002805,00-529,00805,00920,004435 420
KVATROO FINANCEBAAKOHUDCS0005011956470,00+930,0010,002 720,006631 020
LADA SOBĚSLAVBAALADACS0005005669165,00-294,00150,00597,006990
LANAREST BRNOBAAMOSILCS0005031053143,000,00125,00216,0030543 615
LANEXBAALANEXCZ00050168571 920,00-400,001 890,003 705,0035 760
LARM NETOLICEBAALARMCZ0005036251522,00-1 000,00333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557485,000,00445,001 000,0062 910
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 580,00+972,0050,005 565,00812 640
LÁZNĚ LIBVERDABAALIBVECS0008422952225,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851440,00-222,00125,001 320,00219 240
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153293,00+973,00232,00539,00133 809
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,32+999,00135,00333,0061 052
LÁZNĚ VELICHOVKYBAAVELICCS0008454054508,00+995,00367,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669567,00-1 000,00486,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560750,00+273,00482,004 215,0032 250
LCS BUSINESS CENT.BAALCSBCCS0005031855134,51500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258444,00-993,00304,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159595,000,00361,001 280,003017 850
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256527,00-991,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059177,39562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619512 500,00+288,001 250,003 000,0025 000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158469,00-998,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058160,00+973,00126,87500,004640
LISOVNY N.HM.VRBNOBAALISOVCS0005040757544,00+989,00470,001 330,0000
LITES LIBERECBAALITESCS0005041755153,00-1 000,00125,00500,00152 295
LOMBARD INDUSTRIALBAAPRMETCS0005019157180,00-1 000,00180,00500,0000
LONKA PŘÍBORBAALONKACS0005010651605,00+83,00406,001 000,0053 025
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054180,00+588,00140,00600,00254 500
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,002 525,0000
MADETABAAJIMLECS00084205501 950,000,00510,003 580,004485 800
MAGNETBAAMAGNTCS0008447959183,60550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354250,000,00195,30530,00205 000
MARILA ROKYCANYBAAMARILCS0008418356350,000,00206,00696,00207 000
MASNA STUDENÁBAAMASNACS0008456356695,00+996,00585,002 000,001711 815
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450130,00500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657302,00+981,00179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565874,59-999,0074,59350,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355230,000,00218,001 000,002460
MASOKOMB.LOUNYBAAMASLOCS0008460952185,13+1 000,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665720,00-1 000,00530,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00475,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067278,00+988,00150,00620,004011 120
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451251,001 000,0000
MASSAGBAAMASSACS0005005255980,000,00384,001 980,004746 060
MATEBAAMATECS000501096667,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960165,00-833,00127,95324,0018630 690
MERKUR PRAHABAAMERPHCS0008439063130,00+743,0063,05350,00101 300
MERKURIA PRAHABAAMERKUCZ0009079000693,00+1 000,00585,002 380,00128 316
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124583 200,000,002 155,004 800,00619 200
METALŠROT TLUMAČOVBAAMSROTCS0005010750310,000,00240,00780,0092 790
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159250,00843,0000
METRA BLANSKOBAAMETRACS0005010057212,00+341,00148,00528,005110 812
METROPROJEKT PRAHABAAMEPROCS0008436762215,00+958,00196,20750,0000
METROSTAVBAAMESTACZ00050065021 940,00+51,00549,003 090,001936 860
MEVABAAMEVACS0005039353144,351 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,001 705,0000
MILETABAAMILETCS0005027457176,00+1 000,00143,70359,0061 056
MILKO LIBERECBAAMILKOCS0008461059205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 650,00-207,00550,002 500,004066 000
MINERVA BOSKOVICEBAAMIRVACS0005005552155,00+264,00135,00730,008012 400
MITOP MIMOŇBAAMITOPCS0005009158355,000,00232,00718,003211 360
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759141,57+1 000,00102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953322,00-980,00161,002 500,0041 288
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008540,00-1 000,00321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654450,003 200,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753200,00-783,00120,00500,00204 000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458104,49-1 000,00104,49500,00101 045
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150230,00+952,00150,00505,00194 370
MONT.STAVBY BRNOBAAMONSTCS0005039957231,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,95-1 000,0085,95250,0000
MORAVIA CANSBAAMOCANCS0005040252750,00+489,00125,001 310,001750
MORAVIAFROST KUN.BAAMOFROCS0008451159730,00+960,00209,00907,003727 010
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658620,000,00475,001 280,003622 320
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 155,000,00600,001 170,001011 550
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056547,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158746,00-53,00500,001 210,002921 634
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 040,00+505,00990,002 000,004546 800
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 100,00-134,00244,001 580,00430473 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52138,0000
MOTOKOV INTER.BAAMOTINCZ0008417755250,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558250,00+416,00205,00600,0011027 500
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958440,00-222,00400,00800,002880
MSABAAMSACZ00050165011 440,00-68,00420,001 775,0091131 040
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186963,00400,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 200,00-697,00500,001 940,001012 000
NATE CHOTĚBOŘBAANAPTECS0005027853950,000,00250,001 635,00109 500
NAVARA NOVOSEDLYBAAAVIANCS0005032051328,00-989,00126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 410,00+846,00810,002 880,002940 890
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751157,50600,0000
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,000,00252,001 000,0012634 020
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000,0000
OBEK SERVISBAACADTCS000502595678,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 150,000,00360,001 690,002629 900
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405779,20+1 000,0072,00500,003238
OD LASO OSTRAVABAAODLASCS0008428553396,00-1 000,00256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869285,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554539,00+758,00200,00620,0013974 921
OKULA NÝRSKOBAAOKULACS0008445953900,00+44,00800,001 485,001412 600
OMNIPOL PRAHABAAOMNIPCZ0008413754640,00+666,00384,001 030,009560 800
OMYA VÁPENNÁBAATERAMCS0005017359760,00-511,00320,001 010,003022 800
ON SEMICONDUCT. CRBAATEROSCS0005018852340,00-58,00125,00421,005017 000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159131,22-1 000,00125,00500,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757120,000,0080,00190,00455 400
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355225,000,00202,00805,0061 350
OSTRAVIA TRADEBAASTMOSCZ000909410876,80180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401211,00721,0000
OSTROJBAAOSTROCS0008435558265,00+76,00198,40500,0015841 870
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164330,001 100,0000
PALABABAAPALABCS00050132591 180,00-84,00700,002 395,003844 840
PANKRÁCBAAPANKRCZ000903320577,85+998,0052,630,0000
PARKHOT.GOLF M.LÁZCS00084169621 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954550,00+357,00300,001 495,00505277 750
PCB BENEŠOVBAACKDBNCS000501375489,57-999,0062,50266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667315,000,00204,00500,00206 300
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069103,95-1 000,0062,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 300,00-227,002 500,0012 650,00938 700
PHOENIX LÉK.VOBAASTUMPCZ0009079505350,00+447,00305,002 500,0051 750
PIKAZ PRAHABAAPIKAZCS000501975191,86-999,0091,86500,0000
PILANA TOOLSBAAPILANCZ0005008458132,00+1 000,00104,72500,0091 188
PIVOVAR LOUNYBAAPIVLNCZ00084584521 195,00-981,001 195,002 660,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 000,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457555,00-431,00553,001 650,0073 885
PIVOVAR RADEGASTBAAPIVORCS00084643504 760,00+21,002 160,0010 465,0058276 080
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 650,00+784,001 215,003 885,004879 200
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 105,00+120,001 300,003 935,002450 520
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200637,00+192,00401,001 810,00212135 044
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467750,00+416,00600,001 450,001813 500
PIVOV. STAROPRAMENBAAPIVPHCZ00051110544 015,00+138,001 200,007 965,001040 150
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751143,00+1 000,0097,20313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952950,00+919,00350,002 010,002019 000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442544 125,00+1 000,002 800,0010 555,004241 749 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058478,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856203,00-977,00125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652219,000,00197,10750,005912 921
POLOVODIČE PRAHABAAPOLOVCZ000507400559,84+1 000,0054,40266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725056,81250,0000
POLYGRAFIABAAPLGRACS0008415162200,001 000,0000
POLYTECHNA PRAHACS00084131671 320,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741000,000,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 200,000,001 400,005 000,0048 800
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202800,00+973,00485,001 000,00180144 000
POTRAVINY CENTRUMBAAPOTCECS0008442653135,821 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,001 900,0000
POVO - STABAASTPPICZ0005035956128,39+999,0062,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855100,07281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505168,00648,0000
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604144,35648,0000
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307160,38648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955135,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459122,00537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766535,00-412,00480,001 100,002613 910
PRAGOEXPORT PRAHABABPRAGOCS00084126561 500,00+489,001 090,002 500,0034 500
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455788,00-994,00247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00200,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 095,00-45,00338,001 810,00136148 920
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357275,000,00198,00600,002550
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666260,00+400,00242,00798,00123 120
PRECIOSA LUSTRYBAALUSTRCS0008414553800,00-196,00625,001 650,0021 600
PREFA BRNOBAAPRFBOCS0005040559135,00-1 000,00117,00246,00152 025
PREFA GRYGOVBAAPRFAGCS0008432555215,000,0098,01215,0016936 335
PREFA PARDUBICEBAAPRFPACZ000846545788,21-999,0088,21330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562200,00+205,00147,261 000,001200
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959363,00+1 000,00310,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00960,0000
PRIOR TRADINGBAATREFACS000843035190,42960,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70800,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953101,81+999,0077,60250,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808666,00+990,00361,00900,001610 656
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059322,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057133,65-1 000,0087,81350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250730,00-135,00235,001 190,00196143 080
PSGBAAPSGCS0005006469115,00-800,00115,00330,00404 600
PSV PRŮMSTAV PARD.BAAPSVCS0005034958263,00-993,0070,00292,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704440,00+476,00300,00900,001 122493 680
P-D REFRACTORIESBAAMSLZCZ0005010454115,00+454,0085,30253,0010011 500
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158639,00-987,00377,00864,0000
RAKOBAARAKERCS00084187522 700,000,001 200,006 200,0091245 700
RAPIDBAARAPIDCZ00084132591 950,005 000,0000
RAŠKABAARYBENCS0008431656750,00-636,00729,004 800,001612 000
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809158,93-999,00158,93405,008012 714
REKORD Č.BUDĚJOV.BAAREKORCS0008420659250,000,00160,00524,00123 000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,401 000,0000
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605305,000,00305,00900,005516 775
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 205,00+387,00730,001 260,009681 166 440
REPROGENBAAREPRGCS0008457461120,00-123,0063,00250,00151 800
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509731,00+992,00460,00731,00535391 085
RETEX IVANČICEBAARETEXCS0005029859160,00+67,00150,91600,00101 600
RIO OD MOSTBAARIOCZ0008465556150,00500,0000
RMS MEZZANINEBAAPVTCS00084162514 500,00-394,00960,006 050,0098441 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755182,00+705,00162,00331,0030054 600
ROMO FULNEKBAAROMOCS0005003052310,00-312,00205,00800,0051 550
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250320,000,00131,00605,00216 720
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907458,00-43,00447,00635,0010749 006
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455447,00+982,00347,001 240,008638 442
R.K.VELKOOB.SKLADYBAARKVSCS000843155768,40+998,0062,19250,0010684
R-TECHBAARUBENCS0008453759489,00-541,00450,001 000,00157 335
ŘEMPO PRAHABAAREMPOCS000820125780,00-123,0063,00402,00947 520
SAFINA VESTECBAASAFINCS0005014356400,001 245,0000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267276,00720,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751197,97+999,00163,62560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS0008427563420,00+994,0020,001 320,0000
SAO PRAHABAASAOCS0005021468129,92-999,00129,92250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009216,00-1 000,00193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853150,841 000,0000
SČ ARMATURKABAASCARMCS0005003854930,000,00390,001 260,009891 140
SČ INVESTORSKÁBFASEVCECZ0009088100102,00+967,0093,00102,00202 040
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550700,00+218,00160,001 140,00402281 400
SČCBAASCCIHCS0008460754145,80-1 000,00135,00375,005729
SELIKO OLOMOUCBAASELIKCZ00084308571 810,00+254,00500,003 100,005497 740
SELLIER & BELLOTBAASELBECS00050133581 400,000,00777,002 285,0090126 000
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356460,00-212,00151,00790,006931 740
SETUZABAASETUZCZ00084600522 620,00+76,00520,004 070,00141369 420
SEVEROSKLO N.BORBAASEVSKCS0008460655427,00+976,00389,001 500,002611 102
SEVTBAASEVTCS00084424552 000,00-361,001 160,002 500,001938 000
SFINXBAASFINXCS0005036458530,00+192,00400,001 020,0063 180
SG - INDUSTRYBFAYSECZ0009087706371,00+277,00315,001 440,002 8941 073 674
SHD KOMESBAASHDKOCS0008423851116,72631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958319,00+1 000,00184,50360,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735875,83-999,0075,83200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666273,00-990,00159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 050,000,001 000,007 020,002885 400
SKLO UNION TEPLICEBAASKLTECS00084148501 555,00+97,00520,003 485,00497772 835
SLADOVNA HODONICECS00084525611 290,00+978,00800,002 500,002734 830
SLAVIA NAPAJEDLABAASLAVICZ000500835993,55+999,0066,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,00-988,00401,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969100,00+416,0087,30500,00202 000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259245,00-392,0086,40399,005814 210
SLEZSKÝ KÁMENBAASLKAMCS0008428454330,00+1 000,00225,00750,0092 970
SLH, A.S.BAASOLOCS0008446357400,00+810,00360,00733,00135 200
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557411,00+24,00155,00641,00333136 863
SLUVIS PRAHABAASLUVICS000843735645,93250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251175,000,00146,00298,00203 500
SMP CONSTRUCTIONBAASTAMOCS0005022953500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055129,00+750,00100,00250,008510 965
SOLNÉ MLÝNYBAASOLMLCS00084298581 770,00+114,001 500,003 165,001323 010
SPALOVNA PHA VYSOČBAASPAPHCS0008439857550,00-282,00125,003 180,005932 450
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 350,00-1 000,00500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745778,93500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958830,000,00330,001 095,00385319 550
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600581,00+51,00440,001 440,003 1361 822 016
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS000501425745,00180,0000
STAP VILÉMOVBAASTAPCS0005012251153,00-1 000,0090,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 740,00-85,00965,002 035,00915 660
STATEK DALOVICEBAASTATDCS000844545864,00+992,0053,46500,004256
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565113,66-999,00113,66500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860211,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675895,00-226,0083,97250,00161 520
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,51250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656189,90-1 000,00150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763267,00+987,00237,00639,00308 010
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257112,65+999,0076,95500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052242,00+1 000,0050,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 200,00+91,001 400,004 770,0048 800
STRABAGBAASILOSCZ0008434107358,00+228,00128,00383,00534191 172
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 220,000,00750,001 860,001012 200
STRABAG RYCHNOV NKCS0005034461537,00+981,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00400,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 305,000,001 125,001 795,001316 965
STROJEXPORT PRAHABAASTREXCZ0008412756174,15500,0000
STROJIMPORTBAASTRIMCZ0008464153121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165748,52250,0000
STROJINTEX IDPBAAIDPCS0005012053250,000,00125,00303,00328 000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558129,91+1 000,0097,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050605,000,00250,00800,00232140 360
SUPRAPHON PRAHABAASUPRACS0008441051389,00-995,00284,00750,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054356,002 520,0000
SVABAASVACS000502455396,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253333,00700,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154231,00+1 000,0090,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47-1 000,00115,47250,006693
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250577,00+122,00300,00987,00972560 844
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558317,000,00293,00829,0021467 838
ŠKODA PRAHABAASKOPHCS0005006857570,00+363,00400,001 210,0031 710
ŠMERAL BRNOBAASMERACS0005029354290,000,00171,00600,00164 640
ŠROUBÁRNA TURNOVBAASROUTCS0005070556585,00-986,00269,00820,0010058 500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805176,00+1 000,00140,40360,008414 784
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS0008457651112,59+999,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055134,54+999,0085,11500,006807
TATRABAATATRACS0005018456260,000,00222,00740,00403104 780
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715148,49+997,0036,45300,00311 503
TECHNOCOM PRAHABAATCHCOCS000502265676,50-1 000,0051,58500,0010765
TECHNOLEN LOMNICEBAATECHLCS0005009661450,000,00420,00693,00156 750
TECHNOMAX BRNOBAATECMACS000501115447,03192,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 810,00+83,00381,002 495,00196354 760
TEKO PLESNÁBAATEKOCS0005025550111,62500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785563,00250,0000
TENEZBAATENEZCS0005028158850,00+303,00302,001 130,002017 000
TEP PLZEŇBAATEPCS0008445755230,00-980,00192,60400,004410 120
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 105,00-432,00400,001 615,002932 045
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950575,00-86,00250,001 140,00186106 950
TEPLÁRNY BRNOBAATPLBOCS00084521571 245,00-40,00250,001 435,00189235 305
TEPLÁRNY KARVINÁBAATPLKACS00084344521 850,000,00640,002 495,001018 500
TEPNABAATEPNACS0005026855151,00+774,0091,00399,0017125 821
TERCO TELČ NÁBYTEKBAATELNACS0008463055506,00-996,00313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950221,00-979,00188,101 110,0000
TERPLAN PRAHABAATERPLCS00084427601 500,00-712,00625,002 500,0011 500
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475396,00432,0000
TESLA JIHLAVABAATSLJICS0005072859109,35290,0000
TESLA KARLÍNBAATSLKACS0005021351131,86+999,00102,40425,00445 802
TESLA KOLÍNBAATSLKOCS000501346547,79-1 000,0047,79250,001004 779
TESLA LANŠKROUNBAATSLLACS0005004654105,00-869,0099,00235,0072275 810
TESLA PHA HLOUBET.BAATESLACZ0005004556230,00+132,00200,00350,0028264 860
TESLA PRAHA STRAŠ.BAATSLPSCS000502106281,00-1 000,0072,18250,0000
TESLA SEZAMBAATSLSECS0005009851147,02-999,0081,00255,0021832 050
TESLA VACUUM COMP.BAATSLVCCS000500975249,99-2,0049,99250,0045022 496
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS000501386175,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254438,00-987,00389,002 500,0062 628
TEXLEN TRUTNOVBAATEXLECS0005009455233,00-968,00190,80413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857660,00+1 000,00146,001 200,00277182 820
TOFA SEMILYBAATOFACS0008448056400,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153286,00-977,00263,002 160,0000
TONAKBAATONAKCS00050060551 150,000,00710,001 870,001618 400
TONASOBAATONASCS0008423257360,00-82,00239,00554,005218 720
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853175,00+43,00174,24500,0010618 550
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254107,09266,0000
TOS SVITAVYBAATOSSVCS0005009356270,00+671,00105,00400,00256 750
TOSTA AŠBAATOSTACS0005025659330,000,00126,00760,0061 980
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051150,00+489,0098,34295,0036554 750
TPO CONSULTBAABPROSCS0008434551121,00+1 000,00100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358810,00-979,00500,001 500,0064 860
TRANSPORTA CHRUDIMBAATRNSPCS0005026558300,00+238,00156,00630,0010030 000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451223,00+985,00129,60318,005211 596
TRIODYN MEZ BRUMOVBAATRIODCS0005029750120,00+17,0082,02298,00809 600
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552709,00+14,00200,001 250,00546387 114
TSL VRCHLABÍBAATSLVRCS0005009554135,00-1 000,0062,50258,00101 350
TTP ELITEX JABL.BAATTPELCZ000500545485,95350,0000
TUZEX PRAHABAATUZEXCS0008411757178,20+1 000,00160,00662,0035563 261
TYLEX LETOVICEBAATYLEXCS00050061541 030,00+957,00500,002 275,001010 300
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759293,00+34,00105,00500,00560164 080
UNIGEO OSTRAVABAAUNIGECZ0008428901176,58-1 000,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252110,00-434,0062,10324,00495 390
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 010,000,00206,001 280,00296298 960
ÚPBAAPIVOUCS00084588651 750,00+174,001 300,002 500,005087 500
UP BUČOVICEBAAUPBCS0008449252298,00+996,00224,00763,00205 960
USIP STUDIO AIPBAAUSIPSCS0009023759230,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545084,53+999,0057,75200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185482,57-999,0082,57250,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400166,61+999,00149,401 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658157,50-1 000,00135,00324,00467 245
VELKOOBCH.IVANČICEBAAVOIVACS000842215067,50-1 000,0067,50750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956145,000,0080,00259,00456 525
VERTEX LITOMYŠLBAAVERTECS0008414751960,000,00400,001 050,00161154 560
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850651,00+15,00300,001 145,00414269 514
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954150,00+714,00125,00321,00446 600
VINNÉ SKL.VALTICEBAAVINSKCS0008450052356,00+987,00258,00620,0000
VÍNO BZENECBAAVINOBCS0008422267260,00+743,00218,00576,00215 460
VÍNO MIKULOVBAAVINOMCS0008465159400,000,00297,001 000,0041 600
VINOVA MUTĚNICEBAAVINOVCS0008422366224,00+980,00186,301 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058470,00-208,00250,00718,005023 500
VODNÍ STAVBYBAAVOSPHCS00050209571 520,00+133,00307,002 150,00510775 200
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859192,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605271,00275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469502,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756463,00125,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259123,75-1 000,0081,38750,005619
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356108,04+999,0098,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857506,00+1 000,00370,00835,0000
WIENERBERGER MCPBAAWIENMCZ00084175570,000,0000
XAVEROVBAAXAVERCS0008440657230,000,00113,00595,0015936 570
YTONGBAAPORBECS0008420162283,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,001 350,003 025,001332 565
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301366,00+27,00121,00621,0015657 096
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053385,00+131,00292,00558,003513 475
ZBROJOVKA BRNOBAAZBROJCS0005040658450,00+714,00300,001 140,008538 250
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952330,000,00190,00721,00462152 460
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455187,00800,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175376,51300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895760,00-107,0016,00250,0010600
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS0008451951153,73+999,00122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067110,00-833,0085,30180,006660
ZETORBAAZETORCS0005029263233,000,00170,00425,0023855 454
ZEVETA BOJKOVICEBAAZEVETCS000504035183,85+999,0056,87248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253340,001 100,0000
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325589,73900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552110,00+1 000,0097,45500,00151 650
ZPA PEČKYBAAZPAPCCS000501365579,22250,0000
ZPA PHA JINONICEBAAZPAJICS000504255562,50419,0000
ZPS ZLÍNBAAZPSZLCS0005004357700,004 135,0000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953219,00+969,00138,00250,0014531 755
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057589,00-993,00220,00920,0000
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158126,14-999,00115,83250,00101 261
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335255,58-999,0055,58250,0000
ZZN STRAKONICEBAAZZNSTCS000845695089,10375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 790,000,00375,002 905,00202361 580
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856394,00-983,00350,00967,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365571 000,00-243,00160,001 060,001 4511 451 000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903610,000,00503,00980,001 592971 120
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 350,000,002 800,009 300,0058252 300
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360141,00+763,00104,33273,00202 820
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959261,000,0094,40370,00307 830
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255258,00-979,00100,00600,0000