Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 21:01
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.09.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.08.199626.09.1996
30.09.199628.10.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215144,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803252,000,00180,06567,007017 640
ADOKA KVBAASTMONCS000504265454,000,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00150,4300
AERO HOLDING PRAHABAAAEROCS0005002864120,10-0,1682,46169,0010 6201 275 462
AGRA PŘELOUČBAAAGRACS000502726763,28-4,9954,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459317,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408105,00-0,8085,60210,5011 1961 175 580
AGRODAT PRAHABAAAGRODCZ000906385585,000,0076,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00210,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,000,00183,21290,0000
AGRONA CHEBBAAAGRNACS000844686061,220,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095526,570,0024,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435177,130,0074,77342,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645592,53-5,0061,37185,22181 666
AGROSLUŽBYBAAAGSLUCS0008444956210,000,00210,00400,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146662,790,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715656,000,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,000,000,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665045,000,0018,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852141,95+3,12125,00515,00101 420
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065928,000,0023,3880,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316235,000,0035,0081,4600
AGROWEST PLZEŇBAAAGRWCS0005024751261,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357224,00-4,68182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585322,970,0022,97171,0600
AGRO-TEXBAAAGRTACZ000906885467,50-4,9967,50298,0000
AGS JIČÍNBAAAGRJICZ0005083659219,00-4,7895,00323,0000
AGT OSTRAVABAAAGTCZ000905315342,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554147,01+4,99121,67287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655294,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959435,000,00364,00825,00709308 415
ALIBONA LITOVELBAAALIBOCS000843106035,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955650,000,0045,93202,0000
ALMETBAAALMETCS00050357571 680,000,00600,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666537,000,00206,00590,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753170,050,0094,00261,0000
AMMANN CRBAASTVSTCS000500375581,45+4,9860,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,000,0097,00200,007700
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957331,000,00230,00360,0000
AREÁL ŘEPYBAAARERECZ000908080051,000,0046,27105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151140,000,00131,22212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353504,00+5,00440,00620,001 000504 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,000,0035,2452,003153
AROMA PRAHABAAAROPRCZ0005080457100,000,0095,58217,0000
AROMKA BRNOBAAAROBRCZ0005085951138,000,00100,00202,0000
ARPOBAAARPOCZ000501945592,230,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160107,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705953,00-1,24710,001 095,006460 992
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 270,00+0,791 010,001 965,00627796 290
ASTRA LIBÍNBAAASTRACZ000904965659,050,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257253,000,00167,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275064,000,0057,62159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945929,700,0029,7073,5000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575476,180,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655356,000,0036,2075,00362 016
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396835,000,0035,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00167,5800
AUTOTECH PRAHABAAAUTPRCZ000906955570,00+2,9445,1378,004280
AVIABAAAVIACS0005020759252,00+1,61193,00295,0015037 800
AVIA KUTNÁ HORABAAAVIAKCS000501445596,09+1,1467,00316,00201 922
AVICOM JÁNSKÁBAAAVCOMCS000845965737,05-5,0037,05211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559160,200,00160,20435,0000
BALNEA PRAHABAABALNECS000843766133,000,0030,00133,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 026,00-5,001 026,001 310,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756195,000,00152,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350105,840,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760779,000,00675,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405236,000,0029,9745,0000
BELAGRABAAZZNBRCZ000844905569,47-4,9969,47448,008556
BEMAGRO MALONTYBAABEMAGCZ000907115559,000,0044,1287,38724 248
BENAR BENEŠOV N.PLBAABENARCZ000509105895,00-5,0095,00302,00858 075
BERGER BOHEMIABAANSILCS0005023456580,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865573,260,0066,60407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857105,300,0081,00250,0000
BETA OLOMOUCBAABETAOCS0008429155138,600,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,0000
BIOCELBAABIOCECS0005017953835,00-2,68661,001 690,00410342 350
BIOMA DŘEVOHOSTICEBAACUKRECS000843205010,050,0010,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559200,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052368,000,0076,08389,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462680,00-4,89550,001 005,0096 120
BMTBAABMTBOCS000503075821,000,0018,8564,0000
BODOSBAACADBCZ000820585388,380,0054,00110,4900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607145,45-4,56115,80364,0038255 562
BOHEMIA SEKTBAAVINZACZ00084452513 445,00+0,292 175,003 527,0037127 465
BOHEMIA VENTUREBFAYSEIFCZ0009088506201,000,00192,85971,00735147 735
BOHEMIA VIDEO ARTBAABOARTCS000844085540,980,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454236,000,00226,00497,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950107,000,00107,00327,0000
BONECO BENEŠOVBAABONECCS0008426664150,000,00110,56573,0000
BOPOBAABOPOCZ000509115797,00-4,6694,40453,0011411 058
BOR ČESKÁ LÍPABAABORCZ000906075298,010,0060,00420,0000
BOTASBAABOTANCS000841495951,840,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751178,200,00178,20536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150174,600,00135,00388,0000
BRANO-ATESOBAAATESOCS0005012350530,00+1,92370,00694,0016084 800
BRISK TÁBORBAABRITACZ0005074856162,650,0091,13324,0000
BRISTOLBAABRISTCZ0009062352305,000,00225,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295160,000,0037,5277,0700
BUZULUK KOMÁROVBAABUZULCS0005015452380,00-5,00322,00764,0062 280
BVV BRNOBAABVVCS00084128544 096,00-4,692 690,004 890,002081 920
BYSERVIS HOLDINGBAABYSERCS000500755868,400,0058,32150,0000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 635,0000
BYZIBAABYZICS000842975930,000,0030,00255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354766,00-4,96766,001 285,0011487 324
CARBORUNDUM ELECT.BAACARBOCS000501536173,64+4,9939,50132,0010736
CEMBRIT MORAVIABAAEZACS000843015345,20+4,9924,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209209,000,00201,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454954,00-0,62532,001 155,00119113 526
CEMOS OSTRAVABAACEMOSCZ0008433356127,71-4,9949,60158,4000
CENTEX BRNOBAAMORCNCZ000905055547,000,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560155,920,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555276,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115246,49+4,9928,5088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515028,180,0028,18182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252153,43-4,99142,60401,005767
CIDEM HRANICEBAACIDEMCS000841816681,46-4,9979,65221,0000
CIHELNA ŘEPOVBAAKORAMCS000842785227,000,0026,4796,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425147,40+4,9838,0085,7400
CINEMART PRAHABAALUCERCS0008437851212,000,00212,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658170,000,00150,00681,00101 700
CONCORDIA LESOVBAACONLECZ0005105254205,000,00166,05802,0000
CONFIDO INVESTBAAMORAUCZ000508255236,000,0036,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456148,500,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250530,00-4,50530,001 050,002312 190
CS TRADING PRAHABAACSTRGCZ000841655989,100,0053,22136,5000
CUKRÁRNA KARLÍNBAACUKARCS000843856093,000,0069,37357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365846,720,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357757,000,00348,00900,002015 140
CUKROVAR DRAHANOV.BAACUKRDCS000843215928,000,0024,0698,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258121,000,00107,18813,0000
CUKROVAR LITOVELBAACUKRLCS0008428652118,800,0037,68181,5000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,500,0041,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085336,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 019,000,00121,501 019,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358110,000,0045,00110,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326110,300,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558205,000,00197,60313,00163 280
CUKR.A RAF.DOBROV.BAACUKRACS0008426953133,100,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS0008419156895,00+3,94618,001 107,00108 950
CZ 92/91BAAHYBLECZ000508615760,88-4,9954,15144,0000
ČEDOKBAACEDOKCZ0009036356221,00+0,91153,05514,006414 144
ČECHOFRACHTBAACECHFCZ00084134571 816,000,001 666,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0041,00254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350167,00-2,33153,90278,001 119186 873
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556815,00+0,61722,001 900,003528 525
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 985,00+1,033 610,005 400,0060239 100
ČESKÁ SPOŘITELNABAACSPOCZ0008023801320,00+4,57159,00368,0020 3216 440 115
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052102,000,0070,00102,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 622,00+0,061 040,001 935,00281455 782
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,000,00115,90438,003600
ČESKÉ LODĚNICE PHABAACELODCS000500695650,180,0050,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854293,00-4,8758,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653326,00+0,30318,00766,0061 956
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 900,00+2,631 730,004 490,00100390 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255081,000,0070,001 140,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752191,00+1,59170,00489,0010820 628
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025867,63+4,9941,33172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457131,00-2,9650,60161,29771101 001
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 685,00-1,171 330,001 802,003355 605
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 340,00-0,371 030,001 630,006891 120
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059253,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741209,00-1,87180,06914,00844176 396
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566772,000,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645588,13-4,9981,14266,0020017 626
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950875,00+0,22765,001 050,001 5041 316 000
ČEZ, A.S.BAACEZCZ00051123001 039,00+3,38935,001 295,001 4361 454 360
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559136,00+0,7497,20204,0032544 200
ČKD DUKLA PRAHABAACKDDCS0005005750109,50+0,9297,01165,00363 942
ČKD HOŘOVICEBAACKDHOCZ000509385646,610,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445552,37+4,9934,22116,227367
ČKD HRONOVBAACKDHRCZ000509365866,830,0053,00122,8000
ČKD CHOCEŇBAACKDCHCZ000509325280,250,0066,33143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335146,90+3,9935,7562,001 35063 315
ČKD KUTNÁ HORABAACKDKHCS0005008051123,00-3,6176,72320,00404 920
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,500,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770047,940,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153410,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765421,00+2,68123,50441,0011 6244 893 704
ČKD SLANÝBAACKDSCS0005008150233,00-1,2758,00259,008820 504
ČNIMFBFACNIMFCZ0008018306260,00+4,83115,33260,00496128 960
ČNIOPFBFACNIOPCZ0008018207300,00+4,89119,00300,00537161 100
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 125,00+0,612 180,004 165,004481 400 000
ČS KERAMIKA PRAHABAACSKERCZ000841195643,560,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550317,00+1,92155,00377,00500158 500
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695052,350,0041,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735466,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305542,500,0036,16102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,000,0058,32203,00573 534
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356107,00-0,2748,45110,3513614 552
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835278,03-4,9951,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,00+1,2268,00217,0030824 640
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457115,000,0090,89177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615870,560,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095270,500,0070,3098,0000
ČSAD KLADNOBAACADKDCZ0008207750268,000,00120,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705753,600,0036,00215,0000
ČSAD KYJOVBAACADKYCZ000820605942,510,0042,51135,0000
ČSAD OSTRAVABAACADOSCS0008200556142,00-2,06123,51311,0030042 600
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755274,31+4,9855,00194,8600
ČSAD PRACHATICEBAACADPTCZ000820565561,10-4,9961,10407,0000
ČSAD SEMILYBAACADSMCZ000820815445,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595271,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752188,100,00145,31249,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651126,120,00126,12301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364144,53+4,99123,93450,0000
ČZ STRAKONICEBAACZSTRCS0005004258235,00+2,17161,50400,001 224287 640
DAKO-CZBAADAKOCS000503555982,68+4,9954,4292,5500
DAS PŘÍBRAMBAADASCZ000842465264,900,0047,9781,2300
DENTAL PRAHABAADENTACZ0005104257243,000,00243,00971,0000
DERMACOLBAADERMACZ0009041653255,000,00198,001 500,0000
DESKOBAADESKOCS0008461364177,390,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405379,200,0060,00783,0000
DEZABAADEZACS00084140582 330,00-1,271 870,002 525,002046 600
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657119,000,00105,88304,007833
DIOPTRA TURNOVBAADIOPTCZ0005099259102,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455141,000,0091,10459,003423
DOAGRABAAZZNDOCS000844435277,760,0077,76533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595174,660,0048,00294,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150165,000,00163,001 560,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146794,600,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856164,000,00164,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615749,57-4,9849,57155,0010496
DOPLA PAPBAAPAPCS0005023159950,00-5,00648,001 312,001312 350
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266183,000,00180,00713,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459288,000,00288,00853,0000
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735050,000,0031,00176,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915186,250,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955141,000,0041,00146,6400
DROGERIE OLOMOUCBAADRGOLCS000842945271,460,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935468,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505938,000,0038,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750288,00+4,72261,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454840,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985533,540,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605187,74-4,9968,45685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,000,0075,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565423,350,0021,4587,9800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS0008453254107,800,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154309,000,00251,001 685,0000
DYAS UHER. OSTROHBAADYASCS0008451555295,00-2,96253,001 410,006519 175
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00289,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00283,0000
EGO CHVALETICEBAAEGOCS000844815530,600,0030,6054,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745393,870,0093,87405,0000
EGÚ BRNOBAAEGUBOCS0008464053120,000,00118,10713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775261,710,0050,52169,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585322,000,0019,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005735,000,00269,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0027,5055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,000,0050,00260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815348,000,0037,0581,00241 152
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151566,000,00538,00839,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 570,00-0,213 045,004 809,0099452 430
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353299,00-4,77299,001 560,002598
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,83115,7600
ELEKTROTECHNIKABAACKDELCZ000509345042,88-4,9821,6669,6500
ELITE VARSNDORFBAAELITECZ000509095160,000,0050,00120,756360
ELITRON LIBERECBAAELITRCZ000508155420,980,0020,98116,5000
ELROZBAAELROZCZ000507685130,000,0030,00120,0000
ELTODO EGBAAENRGVCS0008441754301,000,00301,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28190,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0038,1500
ENERGET.STROJ.BRNOBAAENSTRCS0008450755136,00+0,36103,54400,00152 040
ENERGOAQUABAAENRGACS0008419750109,98+3,0983,99160,0010010 998
ENERGOINVEST CZBAAENGPRCS000844015265,000,0057,67157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653710,000,00699,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335338,250,0038,25147,2500
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460434,00-2,8532,00157,201 02034 680
ERGON PRAHABAAERGONCZ0009055851340,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353134,930,0063,67302,0000
ETABAAELEPRCS0005005156450,000,00421,00758,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 370,00+1,48903,001 695,00912 330
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,00+1,443 070,003 845,001449 000
FAGRONBAATAMDACZ0008461209127,000,0079,00168,00141 778
FALCON MIMOŇBAAMITONCZ000510085986,900,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505417,640,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256905,00+0,55870,001 580,002219 910
FAVORIT ROKYCANYBAAFAVORCS000504136798,010,0089,10220,0000
FERONA PRAHABAAFERONCS0005019652126,000,00114,02210,0034243 092
FEROX DĚČÍNBAAFEROXCS000500336766,500,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060400,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805048,000,0042,88121,2000
FEZKO SERVISBAAFEZKOCS0005037456157,50+5,00133,20284,00294 568
FINOP HOLDINGBAAFINOPCZ0008418001110,00+2,3295,14250,00879 570
FISH FOODBAAZPRRYCZ0009042859107,340,0097,59380,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470230,840,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756381,000,00209,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125361,710,0035,2081,5800
FORMTRADE BRNOBAAFORMTCZ000509595099,130,0082,20258,0000
FOSFABAAFOSFACZ0005091454129,430,00108,06503,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352120,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS0005041052147,04-4,99123,98240,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575270,000,0070,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654167,20-4,99144,581 485,00101 672
FRUTA PODIVÍNBAAFRUPOCZ000508265164,240,0064,24151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495456,700,0056,70153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00223,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552275,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825272,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351146,100,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200931,270,0028,43144,4000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350452,00-4,84412,001 580,0052 260
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863221,000,00131,90587,0000
GASTRONOMIABAAGASTRCS0008432852125,810,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255419,00-4,98166,17964,001419
GEODÉZIEBAAGOELICS0008423059800,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706509,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665587,36-4,9849,02154,35272 359
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355458,320,0058,32317,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,830,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452590,000,00351,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045822,000,0021,0060,1000
GEOTRADE BRNOBAAGETRACS000846165328,740,0021,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 100,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550235,00-4,85212,001 150,00102 350
GMS PRAHABAAGMSCS0008436358145,080,0018,27199,0000
GRAFIATISKBAAGRAFTCS0008416756162,000,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953125,000,00123,931 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059205,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152104,670,0059,40137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356305,00-4,38265,00550,00175 185
GRANABAAZZNPICZ0009069050243,000,00118,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054386,00-4,92342,00640,0072 702
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259365,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035490,750,0072,00201,0000
GREIF CRBAAVLEERCS0005038652310,000,00161,62352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715961,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552145,00-3,97114,00352,00659 425
GUMOTEXBAAGUMOTCZ0005086751189,53-4,99162,45474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852495,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185080,520,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265163,000,0050,31485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756700,000,00100,001 170,0000
HANSON ČRBAASTPISCS0008458154600,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758264,000,00165,001 660,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708231,00-0,43230,00686,001 441332 871
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006244,000,00244,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204228,000,00228,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402199,800,00199,80880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105229,00-4,18229,00739,00855195 795
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303249,000,00249,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915150,000,0045,60119,706300
HIKOR PÍSEKBAAHIKORCS0008456752325,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058432,00+4,85150,00432,00306132 192
HMZ BRUNTÁLBAAHMZCZ000509605759,390,0059,39200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953978,00+4,93798,001 470,001110 758
HOLCIM ČESKOBAACEVAPCZ0008419256572,00+0,35416,00785,0011163 492
HOLCIM (ČESKO)BAACIZKOCZ0008418951816,000,00621,001 050,001613 056
HOME PRAHABAAHOMECS0005022565202,000,0090,02330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955680,000,0080,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851343,000,00310,00866,0015051 450
HOTEL IMPERIAL OVABAAIMPERCS0008435855160,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258480,000,00432,00710,0000
HOTEL PALACE OVABAAPALAOCS000843515277,250,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354209,00-0,94192,00454,00102 090
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554147,00-4,5493,15190,05263 822
HOT.ESPLANADE PHABAAESPLACS0008417853380,000,00345,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853314,00-4,84307,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858183,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155298,000,0071,14331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375875,810,0069,86165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558109,43+4,9981,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965395,000,00281,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805722,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352112,500,00112,50490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357146,410,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,008125 110
CHEMONT BRNOBAACHMNTCS000502895078,68-4,9978,681 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 333,00+3,73979,001 385,001 6072 093 665
CHEMOPROJEKTBAACHEPRCZ0008439155504,000,00201,00548,0000
CHEPOS BRNOBAACHEPOCS000502875295,700,0079,38185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0075,0000
CHIRANA MODŘANYBAACHIRPCS000501985062,49-4,9836,4593,711298 061
CHIRANA STRAŠNICEBAACHIRSCS000501955363,92+4,9960,88301,0000
CHIRONAX PRAHABAACHIROCS000846496225,370,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253162,420,00122,04595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 420,00-5,003 220,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145355,000,0051,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 318,00-5,00263,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895148,88-4,9927,9883,2697647 707
ICEC ŠLAPANICEBAASLAPACZ000509015963,390,0043,74246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4483,0200
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265181,700,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069120,000,00101,25425,0000
IF AB-UNIFONDBFAABUNICZ000800720079,000,0067,98154,39403 160
IF BOHATSTVÍBFABOHATCZ0008011301798,00-0,25761,001 350,00459366 282
IF ENERGETIKY PHABFAENERGCZ0008010907635,00+2,41620,00990,003119 685
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690572,58-5,0072,58226,0000
IF OBCHODUBFAOBCHOCZ0008011103646,00-5,00570,001 500,00204131 784
IF PRAGOFONDBFAPGFONCZ000800900889,970,0078,76163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,000,0061,00161,0000
ILBAU LIBERECBAASILLICS000846115857,140,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652109,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356175,000,00157,00346,0000
IMEX PRAHABAAIMEXCS0008415956130,000,00130,00750,0000
IMO CHOMUTOVBAAMASCHCS000845996223,35-4,9623,3560,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105405,000,00399,001 235,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354270,000,00270,00887,0000
IMPSBAAIMPSCZ0005043059225,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855651,00+1,56584,001 183,0031 953
INGSTAV BRNOBAAINGBOCS0005029057425,000,00219,00621,0000
INGSTAV OPAVABAAINGSOCS000501855590,000,0090,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050248,000,00139,00248,0000
INGSTAV ZLÍNBAAINGUHCS0005040054940,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00108,1500
INSPEKTABAAINSPECZ0008412954900,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755136,000,00126,00366,00354 760
INTERGEOBAAINGEOCS000844115065,160,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001295,00-1,99195,00707,00185 310
INTERHOTEL VORONĚŽBAAVORONCS0008449757215,00+4,87193,01680,0000
INTERIER PRAHABAAINTPRCZ000508545680,00-1,2352,00367,00473 760
INTERKUPON HOL.PHABFAINTKUCZ000908880372,89-4,9972,89145,95402 916
INTERSIGMA PRAHABAAINSIGCZ000841385376,000,0065,00274,0000
INTEXBAAINTEXCS000500745962,28-4,9851,48205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643105,000,0032,00241,0000
IP BANKABAAINBACZ0008002854301,00+0,66209,50325,0035 30010 625 300
IPF KOMERČNÍ BANKYBFAKBCZ0008012804704,000,00578,00982,002 2651 592 395
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,0500
IPS KARLOVY VARYBAAIPSKVCZ0005024851598,000,00423,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 240,00-0,241 980,003 400,0083268 920
IRIDIUM INVESTBAAVSINVCZ00090954022 084,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ0005026955119,00+4,3835,15120,0035041 650
IVAX - CRBAAGALENCZ0005096859950,00-3,16950,001 360,00450427 500
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,600,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535658,910,0058,91311,0000
JABLONEX JABLONECBAAJABLXCS0008412151191,00+0,52131,00232,00142 674
JABLON.BIŽUT.SILKABAASILKACZ000906095043,000,0039,00150,8600
JÁCHYMOV PMBAALAZJACS0008446753437,00-5,00230,00857,00198 303
JÄKL KARVINÁBAAJAKKACZ0005084657190,000,00137,00249,0024145 790
JANKABAAJANKACS0005003953204,00+4,61195,00500,005110 404
JAS JESENIC.STROJ.BAAJESTRCZ000508245316,470,0016,4778,0000
JATKY PLZEŇBAAJATKACS000844695152,000,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 500,00+0,801 040,002 885,00104260 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959146,610,00146,61350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655174,00-2,90120,00305,00508 700
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 420,00+0,83901,002 520,0057137 940
JEMČA JEMNICEBAAJEMCACS0008416459568,000,00568,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253153,900,00153,90420,0000
JESDREV JESENÍKBAAJESDRCS000843055936,200,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465885,000,0081,23308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158211,000,0070,00317,0000
JIHLAVANBAAJIHLACS000503096463,000,0060,89156,27201 260
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275071,000,0071,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715564,98+4,9958,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685090,000,0075,46295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168531,000,00375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367145,00-1,04108,00320,00334 785
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130285,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255285,00-5,00220,00623,0012535 625
JITKA JINDŘ.HRADECBAAJITKACZ000508895569,80+4,8059,28235,001309 074
JITONA SOBĚSLAVBAAJITONCZ000509965598,000,0072,90200,00282 744
JITŘENKA PRAHABAAJITRECZ000905135555,15-4,9955,15111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160196,020,00178,20450,0000
JM ENERGETIKABAAJMENGCZ00050779582 280,00+0,351 310,002 810,002250 160
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 485,000,001 305,002 655,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485493,000,0078,14605,0000
JUTABAAJUTACS00050261522 240,00-1,531 030,003 021,001738 080
J&T FINANCE GROUPBFAMSVIFCZ000908700347,00-1,0547,00400,0062029 140
KABLO ELEKTROBAAKABLOCS0005034156990,000,00960,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051380,000,00281,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705552,10-0,1940,74170,0012625
KARLOVAR.MIN.VODYBAAKARMICZ0009033452796,000,00760,001 025,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954238,00+4,84186,00480,0030071 400
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115851,45-4,9851,45332,0000
KAROSERIABAAAVIABCS000503215060,000,0050,01182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554319,000,00231,00400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957115,760,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 291,00+0,621 050,001 388,00165213 015
KAVOZBAAKAVOZCZ000508055657,000,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251118,100,00118,10835,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550312,00+0,64171,00424,0041 248
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 545,00+0,591 515,002 950,0059150 155
KERAMOST MOSTBAAKERAMCZ000507765199,75+5,0070,25459,0000
KF PRAHABAAKFCZ0009065652254,000,0065,00282,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950455,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250151,000,00140,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359214,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865031,500,0019,8592,1400
KLIMA PRACHATICEBAAKLIMACS000500825948,910,0048,91289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050121,500,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795764,410,0044,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256148,05+5,0093,00330,00202 961
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458125,20+4,9988,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359142,50-5,00118,75964,008011 400
KOLBENKABAACKDTRCZ0005094151138,70-5,0091,01155,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856125,370,0038,53173,6900
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555975,000,0071,25194,8600
KOLORA SEMILYBAAKOLORCZ000508605851,000,0050,35116,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 298,00+3,421 370,002 500,008 76219 662 284
KONEBAAKONECZ000500775783,000,0049,39430,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261184,11-5,00184,11451,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00120,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00443,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257144,40-5,0095,50392,0000
KOVÁRSKOBAAKOVARCZ0009068250200,000,0071,00223,0000
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71153,0013585
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225154,140,0054,14210,0000
KOVOBELBAAKOVBECZ0008460151121,200,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995472,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158299,00-0,33245,00441,0010029 900
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605981,10+0,1267,01125,00826 650
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485185,000,0083,00268,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055199,000,00193,801 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415884,000,0077,00238,00151 260
KOVOLIT MODŘICEBAAKOLITCS000500505786,00+3,1178,00174,103258
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525228,870,0027,0047,0000
KOVONABAAKOVNACS0008418653188,890,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395567,45+4,9953,00138,0015810 657
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,000,0094,32310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459325,00-4,97198,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00364,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896636,450,0020,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655162,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464149,10+5,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415399,330,0085,50299,008795
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975682,500,0061,00683,0000
KOVOTERM BRNOBAAKOTERCS000845225690,00+2,2764,00126,003270
KOZAK KLATOVYBAAKOZAKCS000844415480,100,0072,00294,0000
KRAJKABAAKRAJKCZ000509065451,000,0044,23209,00311 581
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459112,10+0,99100,00171,0012514 013
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459351,00+0,86170,05435,00498174 798
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 180,000,00986,001 985,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905326,000,00326,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159153,43-4,99153,43866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,00-1,84301,00678,005718 240
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335173,00+0,2760,00222,00604 380
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754128,98+3,18110,00259,00506 449
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004715,00-1,37701,001 230,007755 055
KUNZ HRANICEBAAKUNZCS000501875371,00-1,0840,00152,00785 538
KVANTO IPFBFAKVANTCZ0008026002185,00-1,59185,00612,0053198 235
KVATROO FINANCEBAAKOHUDCS000501195671,500,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8385,7400
K-T-V INVESTBAAKOTVACZ0009048955593,00+4,03361,001 700,005029 650
LABENA KR.BŘEZNOBAALABENCZ000509885526,46-4,9920,9052,0000
LABITBAATOSHYCZ0005083352122,78-4,9942,00285,0000
LADA SOBĚSLAVBAALADACS000500566960,000,0041,01107,69271 620
LANAREST BRNOBAAMOSILCS000503105367,66+4,9957,0089,2500
LANEXBAALANEXCZ0005016857600,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625160,500,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259242,000,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557261,000,00247,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556212,000,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952410,000,00126,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851425,000,00270,00495,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153721,00+0,69100,25843,0032 163
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251195,00-2,98130,00603,008316 185
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853231,00+5,00161,77231,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054436,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652726,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 409,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752145,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035899,28-4,9999,28270,00262 581
LECOTEX TÁBORBAALECOTCS000845805546,350,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258300,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 558,00+4,962 175,002 795,005451 394 110
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159304,00+4,82243,00885,00226 688
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755163,800,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485591,00+1,0877,39421,00242 184
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954119,290,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935080,000,0080,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,000,00116,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,000,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665373,00+0,3872,72890,00866 278
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057125,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795876,500,0076,50525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925195,000,0095,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055232,000,00138,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454137,000,00131,00222,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515992,000,0077,76321,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335263,00-4,1563,00300,001006 300
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555542,900,0039,00211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0051,30175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ000903955885,000,0083,00599,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958106,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756114,00-5,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675293,120,0087,22537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325378,650,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459641,000,00360,00641,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725543,000,0043,00221,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0060,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985599,960,0082,621 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715677,000,0075,81214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745364,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657101,000,0099,00457,0000
LESNÍ SP.TELČBAALESTCZ0009045050101,250,00101,251 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654112,77+5,00107,40771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755276,770,0076,77195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765190,000,0090,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558112,000,00111,60323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0060,9100
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0054,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00156,4500
LESOSTAV.TŘEBOŇBAALEOTCZ000904115881,23-4,9981,23616,00201 625
LESTA OLOMOUCBAALESTOCZ000903895685,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754985,00-4,92343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853174,310,00108,26705,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825374,700,0074,70169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815494,000,0088,00162,9900
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00324,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051799,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952138,96-4,9995,00897,0000
LESY KÁCOVBAALESKCCZ000904025963,990,0063,99636,0000
LESY KAPLICEBAALESKACZ0009043451101,000,00101,00363,0000
LESY KRNOVBAALESKRCZ000904365992,000,0083,00219,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457236,000,00147,262 080,0000
LESY MĚLNÍKBAALESMECZ0009060554242,000,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ0009040556184,500,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185189,78-4,9988,65885,00151 347
LESY PROTIVÍNBAALESPRCZ000904195098,000,0080,00693,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735470,000,0068,17342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105983,000,0062,00501,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30611,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858123,000,00100,041 115,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256110,000,00103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635474,000,0072,00202,0000
LIBERTA MĚLNÍKBAALIBERCS000501405937,260,0026,1070,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251519,00+1,76249,00614,003 6621 900 578
LICOLOR LIBERECBAALICOLCZ000509225435,100,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465240,000,00110,21383,0000
LIGMETBAALIGMECS0008424453178,200,00178,20588,0000
LIGNA PRAHABAALIGNACZ0008461951600,000,00500,001 225,0000
LIGNUM HODONÍNBAALIGHOCS000845245433,000,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295727,00+3,1326,1887,9717459
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151117,000,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00360,0000
LINASET BUDIŠOVBAALINASCZ0005096156442,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358271,000,00230,00317,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905830,000,0030,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075758,000,0053,00280,0000
LITES LIBERECBAALITESCS000504175539,240,0039,2480,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054101,92-4,9958,00110,2547948 820
LOMBARD INDUSTRIALBAAPRMETCS0005019157108,03-4,99101,00289,00323 457
LONKA PŘÍBORBAALONKACS000501065187,480,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757166,58+4,99146,30360,00121 999
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,00+3,8423,0082,7110270
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,000,0054,15172,0010550
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255654,000,0054,00263,0000
MADETABAAJIMLECS0008420550720,00+1,69676,001 185,0053 600
MAGNETBAAMAGNTCS0008447959115,15-4,64115,15350,00293 339
MAGNETONBAAMAGNECZ0005079053182,80+1,55104,50220,007112 979
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935463,000,0048,60160,0000
MANHATTAN IFBFAIFUNCZ0008004603771,00-3,26444,001 000,0053 855
MARS SVRATKABAAMARSCZ0005087254108,490,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765020,00-3,5215,4960,003276 540
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256114,790,0071,00193,2500
MASNA STUDENÁBAAMASNACS0008456356131,00-2,23103,79350,00182 358
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568168,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045067,800,0024,15610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455357,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465755,000,0052,2997,0000
MASOKOMB.KLADNOBAAMASKDCS000842565815,77-4,9414,6345,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355100,000,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095261,970,0061,97110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665175,000,00117,09635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252620,00+4,90170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206767,50+3,8465,00190,00161 080
MASSAGBAAMASSACS0005005255109,000,00102,00439,0000
MATEBAAMATECS000501096663,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105974,10-5,0065,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755195,00-2,50117,00265,0061 170
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960112,00+0,5393,70174,0535639 872
MEP POSTŘELMOVBAAMEPPOCZ000509125654,000,0054,00160,00301 620
MERKUR PRAHABAAMERPHCS000843906319,800,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000145,000,0056,27222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525946,580,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 280,000,001 280,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075099,24+4,9985,74149,00151 489
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415973,000,0073,00175,0000
METRA BLANSKOBAAMETRACS0005010057207,000,00171,48222,00183 726
METROPROJEKT PRAHABAAMEPROCS000843676282,680,0079,20140,0000
METROSTAVBAAMESTACZ00050065023 049,00-0,032 100,003 330,00194591 506
MEVABAAMEVACS000503935368,000,0068,00460,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857351,00-3,03328,001 010,00103 510
MIKROP ČEBÍNBAAMIKROCZ0009034856271,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745799,00-0,7580,00547,00636 237
MILO OLOMOUCBAAMILOCS00084300541 470,000,001 250,002 803,00130191 100
MILPA PARDUBICEBAAMILPACZ000508185190,04-4,9977,20163,00332 971
MINERVA BOSKOVICEBAAMIRVACS0005005552341,00-1,44273,001 130,00248 184
MITOP MIMOŇBAAMITOPCS000500915885,000,0074,91295,0000
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759121,000,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195391,080,0091,081 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295772,900,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258125,00-4,5883,91381,008210 250
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008125,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665455,000,0055,00449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385950,52-4,9850,52330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775345,60+4,9926,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,000,0057,03249,00483 600
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,000,00253,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315059,000,0059,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957122,000,00122,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275795,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252199,980,00181,80595,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605640,000,0039,00228,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159100,000,0080,87640,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435977,19+4,9952,00224,0015011 579
MORAVOSTAV BRNOBAAMORSTCS0005032556150,180,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 375,00+4,96798,001 640,005068 750
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850168,50-4,60100,00219,0012320 726
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859569,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355076,860,0068,90230,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052369,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785631,000,0027,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0017,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158643,00-0,31551,001 005,00215138 245
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0036,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258281,00+4,85153,52434,00246 744
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 050,00+3,96690,001 100,00427448 350
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750123,59-4,99114,00480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057375,00+3,30149,00405,002 481930 375
MOTOKOV INTER.BAAMOTINCZ0008417755122,000,00122,00514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558304,00-2,87134,13426,00103 040
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,000,0079,92145,0000
MOTORPALBAAMOTORCZ0005084558126,78+4,9973,70193,008110 269
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,450,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,00101,0800
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958146,410,0092,58550,0000
MSABAAMSACZ0005016501554,00-0,53485,001 100,0011463 156
MSDZ ŠUMPERKBAAMSDZCZ000841985048,18-4,9840,00100,00914 384
MTH PRAHABAAMTHCZ000820185253,200,0051,4583,1000
MUROM MOSTBAAMUROMCZ0009034252187,72-5,0082,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556108,000,0097,45525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853270,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053210,000,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551116,79-4,99116,79465,00343 971
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815173,000,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857328,00+4,79207,00786,004314 104
NEMOHOLDBAAOBOSCZ0009034153133,48-4,9989,13209,00628 276
NIA HOLDINGBFARDPGRCZ0008027109308,000,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255951,00+0,10670,00966,00150142 650
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956181,500,0088,58212,0000
NOVING ŘÍČANYBAANOVINCS0008425351190,800,00171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875130,000,0027,9370,0000
NYCOMBAANYCOMCZ0009032058161,420,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454232,00+0,43122,00530,00439 976
OBALEX ZNOJMOBAAOBALECS0005030865222,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0060,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275864,000,0057,03100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859106,110,0079,73730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 029,00+3,93523,001 433,007274 088
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,21+0,2932,0058,90511 745
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995281,000,0074,00200,004324
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200127,100,00123,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152187,110,00170,10500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS000845266099,990,0052,00101,1000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259477,000,0085,12530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057595,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553595,000,00405,00625,0000
OD PRIOR JIHLAVABAAPRIJICS000846186966,000,0066,00148,8300
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975534,780,0034,7888,8800
ODKOLEKBAAODKOLCZ0009064051161,00+0,62115,33297,00182 898
OHL ŽSBAAZSTBOCS0005028554765,00+2,00700,00940,008262 730
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10123,5000
OKDBAAOKDCZ0005100651126,78+4,9944,00140,0018 8592 390 944
OKULA NÝRSKOBAAOKULACS0008445953111,600,00101,00210,0000
OLMA OLOMOUCBAAOLMACZ0005101253821,000,00550,00834,001713 957
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550326,000,00316,00640,003611 736
OMNIPOL PRAHABAAOMNIPCZ0008413754271,00+4,63214,00431,007620 596
OMYA VÁPENNÁBAATERAMCS0005017359312,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852286,00+4,76152,00307,004111 726
OPAVSKÁ LESNÍBAAOPALECZ0009056156105,300,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151101,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766092,000,0091,13779,0000
ORGREZ BRNOBAAORGRECS0008435350125,000,0073,00217,0000
ORPABAAVCPAPCS0005005958159,000,00153,90446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,000,0028,5048,7000
OSEVA BZENECBAAOSEVACZ000906795569,000,0061,20127,3300
OSONA PLZEŇBAACADPNCS000502585769,550,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035588,210,0042,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 851,00+0,05485,001 999,001120 361
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401154,000,0096,50299,0000
OSTROJBAAOSTROCS0008435558215,00+4,87170,58462,0011624 940
OTAVAN TŘEBOŇBAAOTAVACZ0005090852265,00-4,67245,00650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959117,00-4,87116,16675,00141 638
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205671,000,0069,00176,0000
O2 C.R.BAATELECCZ00090932093 310,00+0,942 210,003 475,006302 085 300
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016452,250,0050,40143,3800
PALABABAAPALABCS0005013259160,00-3,12126,50440,00193 040
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558175,610,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903107,000,0050,00111,0000
PANKRÁCBAAPANKRCZ000903320568,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ000509005083,00+1,5981,70260,00272 241
PARAMOBAAPARAMCZ00050913551 055,00+0,471 010,001 425,008589 675
PARKHOTEL PRAHABACPARKHCS0009026851150,000,00134,46267,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955333,000,00191,01774,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455957,400,0044,0095,0000
PASBBAAPISBOCZ000508975554,450,0049,50215,0000
PASO BRNOBAAPASOCZ000845125946,920,0042,6693,5000
PBS BRNO DIZBAAPBRSTCS0005007954120,00+0,8496,90220,0018622 320
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0083,6800
PEGA KRNOVBAAPEGACZ0009077608280,00-1,06247,00610,00123 360
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535875,000,0052,65219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635598,010,0059,00110,2000
PEKÁRNA ŽATECBAAPEKZCZ0005085050293,000,00180,901 045,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446675 997,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245265,870,0044,55322,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152111,000,0086,00211,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925440,180,0036,9069,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695877,73-4,9977,73315,00604 664
PETRA STRÁNÍBAAPETRACS000504315718,000,0017,9964,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 450,00+1,733 800,007 130,00111715 950
PHOENIX LÉK.VOBAASTUMPCZ0009079505693,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458304,00+4,82135,14304,005 6691 723 376
PIVOVAR LOUNYBAAPIVLNCZ0008458452230,000,00220,00894,0000
PIVOVAR MOSTBAAPIVMOCS0008459053167,570,00115,00608,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051281,000,00166,50330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 321,00-0,783 620,004 950,00229989 509
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 151,000,00440,002 390,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751815,00+4,35604,002 155,0010081 500
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200882,000,00490,001 410,00214188 748
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467215,00+2,87201,00522,00204 300
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 470,00+0,811 205,002 734,0050123 500
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965658,460,0053,15170,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557110,000,0096,85560,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445099,560,0083,11275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258120,020,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565356,000,0047,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750675,00-2,31664,001 750,002617 550
PLOMABAAZPDCS0008452751108,30-5,00108,30169,78141 516
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650140,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952255,000,00210,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190686,35-4,9957,95143,41403 454
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453657,00-4,92333,00760,00333218 781
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 675,00-1,101 955,003 525,001334 775
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058134,000,00134,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475766,12-5,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,100,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,100,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015045,360,0045,36820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652159,41-5,00159,41440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400535,040,0026,7649,0800
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00100,0000
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150720,000,00525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987564 067,000,001 900,004 067,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655230,000,00212,00632,0061 380
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254285,000,00252,00534,0000
POTIS PRAHABAAPOTISCS000502045214,000,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202695,00-4,92695,001 145,0000
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552535,00+1,90270,00880,0063 210
POVO - STABAASTPPICZ000503595696,000,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058244,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435551,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785552,500,0050,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750942,900,0039,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955120,600,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751207,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545597,040,0051,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505311,00+1,63244,00581,00740230 140
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685146,200,0040,5075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955182,650,00166,05297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459263,000,00100,50298,00838220 394
PRAGA ČÁSLAVBAAOPSTACZ0005014555386,00+4,8936,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175142,000,0035,0094,00381 596
PRAGA HRÁDEK N.N.BAASCVYRCS000504355336,67-5,0030,54370,0000
PRAGA LOUNYBAAPRALNCZ00051098011 635,00+0,18840,001 635,00141230 535
PRAGOEXPORT PRAHABABPRAGOCS00084126561 067,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759108,000,0095,58184,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555680,000,0056,00218,004320
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11348,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258490,000,00294,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557371,000,00192,60400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357319,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953330,000,0063,00350,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 025,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615552,410,0027,00131,7500
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158152,000,0081,23200,0016725 384
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 235,00+0,221 175,002 649,003067 050
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 648,00-1,921 000,002 760,003079 440
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 350,00-2,59680,001 444,00184248 400
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666115,000,0079,10215,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553148,880,0072,35267,0000
PREFA BRNOBAAPRFBOCS000504055970,030,0054,00153,0012840
PREFA GRYGOVBAAPRFAGCS0008432555411,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457146,190,00113,47367,0020029 238
PREFA PHA MALEŠICEBAAPREFACZ0005084954212,00-4,07212,00447,0081 696
PREFABRIKACE OVABAAPRFOSCS000843295149,410,0036,5073,7000
PREGISBAABIDATCS000842356236,760,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253298,00-0,33285,00629,0010230 396
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945690,110,0059,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959588,000,00345,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005099,330,0065,00151,3700
PRIMAGRABAAZZNPBCS0008426359140,000,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252142,50-5,00112,10154,0000
PRIOR ČRBAAPRICBCS0008457859220,000,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054603,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553545,000,00252,00618,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450545,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035140,920,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151545,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555108,700,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355738,000,0038,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001267,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758613,000,00184,50613,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540066,500,0066,50191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900145,000,00127,82362,00863125 135
PRŮMYSL KAMENEBAAPRUKACZ000508025945,000,0044,55160,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808694,00-4,93630,001 065,0000
PRŮM.STAVBY BRNOBAAPRUSTCS000503305996,260,0096,26545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100232,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652292,00+4,65266,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0038,48100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505756,770,0046,92235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250502,00+2,24446,00601,00573287 646
PS PARDUBICEBAAPSPACZ000905435949,210,0048,00242,0000
PSGBAAPSGCS000500646971,25-5,0064,00180,6000
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34283,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00179,6000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,5000
PZ OSTRAVABAAPZOSCS000843315731,000,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704293,00+4,27281,00657,00496145 328
P-D REFRACTORIESBAAMSLZCZ0005010454128,61-4,99121,00766,0050064 305
RAAB KARCH.STAVIVABAARAABCZ000510115498,46+4,9970,00154,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158140,800,0090,00620,0000
RAKOBAARAKERCS00084187521 154,00-0,681 080,001 502,0078 078
RAPIDBAARAPIDCZ00084132591 224,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405073,00-1,3564,54175,004292
RAŠKABAARYBENCS000843165682,000,0081,00240,0000
REAS BRNOBAAREASCS000845095360,000,0045,0085,6300
REDASHBFARENTCZ000909080944,12+3,5642,60245,00281 235
REKORD Č.BUDĚJOV.BAAREKORCS000842065960,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653347,000,00198,001 085,0000
RENATEX CZBAACISOSCS000843265451,700,0036,7857,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260559,01+5,0056,20270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509603,00+4,86506,001 110,00403243 009
REPROGENBAAREPRGCS0008457461160,000,00126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556148,500,00135,00655,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509870,000,00621,00950,001 3251 152 750
RETEX IVANČICEBAARETEXCS000502985936,800,0036,78222,0000
RIO OD MOSTBAARIOCZ0008465556135,000,0084,00329,0000
RMS MEZZANINEBAAPVTCS00084162514 601,000,002 650,005 265,00123565 923
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755475,000,00206,00596,005023 750
ROMO FULNEKBAAROMOCS000500305283,58-4,9952,18144,93534 430
ROTEXTILEBAAROTEXCS000504285224,250,0018,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552147,830,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025082,000,0082,001 100,004328
RUBENABAAGUMOKCZ0005091553116,810,0095,95329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558552,00+0,36442,00780,0031 656
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455730,450,0030,3064,9100
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955116,340,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357156,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359160,000,00124,70964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052109,00-4,3880,00242,00485 232
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00127,00300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985265,000,0050,00209,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455700,00+1,44283,00817,00183128 100
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00260,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858375,00+3,30259,001 680,007327 375
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS0008453759104,50-5,00104,50429,00485 016
ŘEMPO PRAHABAAREMPOCS000820125738,00-5,0029,2192,00501 900
SAFINA VESTECBAASAFINCS0005014356124,33-4,99113,00750,00425 222
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526788,380,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751200,000,00164,00450,0000
SAMKABAAPOTRVCZ0005104554191,900,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768676,000,00520,00966,0000
SANITASBAASANITCS000842756347,390,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580042,800,0042,80453,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554665,000,00130,941 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615830,800,0028,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395528,970,0019,8048,4000
SAURER CZECHBAAELTEXCZ00051090090,984,6400
SAVENA NÁCHODBAASAVENCS0008455853230,000,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759280,000,00185,00295,002560
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358132,000,00132,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855880,300,0073,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157425,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854550,000,00469,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 550,00+0,951 195,002 934,0055140 250
SČ INVESTORSKÁBFASEVCECZ0009088100105,85+4,9949,66175,0014715 560
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 603,00+2,07873,002 603,00615 618
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259154,770,00149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00229,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550716,00+0,84572,00775,003021 480
SČCBAASCCIHCS000846075442,00-0,9933,25105,1410420
SEBA TANVALDBAASEBACZ000509215535,000,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754194,75-5,0068,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358122,570,0078,75186,8000
SELEKTA PRAHABAASELEKCZ0009056255107,50-4,9949,64162,79939 998
SELGENBAASELGECZ0009033650650,000,00528,001 005,0031 950
SELIKO OLOMOUCBAASELIKCZ00084308572 537,00-4,98970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358520,00+4,00448,001 100,0011459 280
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356409,00-4,88201,00925,00187 362
SEMPRA PRAHABAASERVICZ0009063756125,82-4,9961,10221,00243 020
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705425,000,0023,00250,0000
SETUZABAASETUZCZ00084600522 350,00+2,171 150,002 584,00150352 500
SEVAC PRAHABAASEVACCZ0009065850195,820,00161,84389,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925012,010,0012,0145,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651165,000,0053,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350745,000,00398,00790,002 9982 233 510
SEVEROSKLO N.BORBAASEVSKCS000846065577,000,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945840,000,0040,00147,4716640
SEVTBAASEVTCS00084424551 330,00+1,141 080,001 705,0033 990
SFINXBAASFINXCS000503645859,000,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706174,00+3,57138,99379,001 634284 316
SHD KOMESBAASHDKOCS0008423851201,00+4,6782,25219,0012825 728
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS00084196511 458,000,0070,001 458,0000
SIFBFASIFCZ00080215082 040,000,001 495,002 173,0060122 400
SIGMA BRNO SLATINABAASIGBRCZ000508285955,550,0050,50138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857285,000,00151,00366,0018452 440
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154361,000,00133,57401,0000
SILNICE CHEBBAASILCHCS000502355543,240,0038,00135,7100
SILNICE JIČÍNBAASILJCCS000503435481,000,0081,00750,0000
SILNICE JIHLAVABAASILJICS000502995859,000,0059,00170,1600
SILNICE KLATOVYBAASILKTCS0005023753828,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04178,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76157,5000
SILNIČNÍ TECHNIKABAASISTRCS000502735851,000,0036,44129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055161,000,0059,56257,0000
SILONBAASILONCZ000509445890,25-5,0078,00339,0014913 447
SILVA SERVIS ST.V.BAASILSECZ000903855095,000,0095,00327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466665,000,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 440,000,001 900,004 300,00724 080
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759820,00+1,86800,001 745,0097 380
SKLO UNION TEPLICEBAASKLTECS0008414850225,00+1,80221,00868,00590132 750
SLÁDEK BENEŠOVBAAZESTPCZ000905175145,930,0045,9387,8400
SLADOVNA HODONICEBAASLADHCZ0008452554240,000,00198,55860,0051 200
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754106,920,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796960,01-4,0451,60100,00201 200
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259220,000,00215,00473,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845486,950,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357210,00+5,00105,30285,009820 580
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855110,000,0083,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557142,41-4,99141,48417,0013118 656
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815346,000,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735624,000,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 800,00-0,351 600,003 220,0095266 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 228,00-4,98984,002 593,002964 612
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659721,00+1,12713,001 200,001410 094
SM VOD.A KAN.OVABAAVOKAOCS0008435251185,00+1,6483,70200,0030656 610
SMP CONSTRUCTIONBAASTAMOCS0005022953151,000,00140,06450,00203 020
SOBONA SOKOLOVBAASOBONCZ0009043055150,570,0023,57150,5700
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952722,000,00230,00792,001 065768 930
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165195,59+4,9947,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505558,000,0057,00115,2000
SOLNÉ MLÝNYBAASOLMLCS0008429858288,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857304,000,0080,85463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115842,930,0042,93124,4600
SPOFA PRAHABAASPOFACZ0005074252828,00+0,72816,001 600,002218 216
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550816,00-4,89730,001 510,001512 240
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00177,48500,0000
SPOLANABAASPOLACS0008424958314,00-4,84313,00799,0024175 674
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858245,00+2,08240,00535,00455111 475
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00390,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705336,00+0,29281,00356,002 389802 704
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650767,00-1,4766,01162,908 332558 244
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606143,90+1,32125,00177,802 248323 487
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00220,00242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251112,500,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766235,000,0062,37235,0000
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4665,0600
STAROBRNOBACPIVOSCZ0008450350698,00+4,96594,001 350,003625 128
STAROROL.PORCELÁNBAASTAROCZ0005085753125,000,00108,40365,004500
STAS ZLIČÍN PRAHABAASTAZLCZ000509785717,500,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545862,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951113,000,00110,70167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0072,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559205,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658210,000,00198,12251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465853,150,0053,15242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656566,670,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452633,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405690,000,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,0090,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786085,800,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758101,570,0072,18150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658110,000,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375170,000,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,100,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752269,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275442,36+4,9838,43255,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525370,000,0063,18128,1600
STAVOINVESTABAASTMNTCS0005020650108,000,00105,71160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00129,0300
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496749,500,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665654,78+4,9839,81160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776366,000,0037,76190,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455749,000,0047,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,000,0042,77140,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363215,000,00141,30261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625062,500,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,200,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895918,630,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782532 060,000,00955,002 546,0000
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 376,000,00865,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 060,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107208,000,00166,00579,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654208,00+4,52180,50566,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454100,000,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955362,370,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 390,00-4,98686,002 200,0000
STROJEXPORT PRAHABAASTREXCZ000841275670,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415337,600,0033,21160,0000
STROJINGSTAV BRNOBAASTRINCS000503165752,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053275,000,00275,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257125,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345842,000,0042,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,0093,00205,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566763,000,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105550,570,0025,5289,8500
STROJPLASTBAASTRTACZ000508665260,000,0051,32205,00211 260
STROJTEXBAASTRJTCS0005034859142,560,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635472,000,0072,00157,0500
STS OLOMOUCBAASTSOLCZ000907385435,000,0030,69393,0000
STS PRACHATICEBAASTSPTCZ0009066957151,640,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765857,000,0057,00143,0000
STS PŘEROVBAASTSPRCZ000907255928,000,0028,0070,0000
STS STRAKONICEBAASTSSTCZ000906685836,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755978,000,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745299,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425045,85-4,9944,00300,0000
SUBTERRABAASBTERCS0005023050700,000,00421,001 450,00300210 000
SUPRAPHON PRAHABAASUPRACS000844105198,230,0046,66400,0000
SURPMOBAASURPACS0005022755162,150,00121,83302,0000
SUZOPBAASUZOPCZ000842105480,000,0080,00147,0000
SVABAASVACS0005024553193,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,5600
SVIT ZLÍNBAASVITCZ000507665397,60+4,9980,05130,0064663 050
SVITEX SVITÁVKABAASVITECZ000509945718,000,0015,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253158,20-3,66129,06292,00639 967
SVÚM PRAHABAASVUMCZ000509205650,680,0050,68220,0000
SVÚOM PRAHABAASVUOMCZ000508735371,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415436,900,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975433,070,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35343,0000
S.P.M.B.BAASPMBCS0005031251250,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 041,00+1,56500,001 121,002 2122 302 692
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558161,000,00120,00236,0049679 856
ŠKODA PRAHABAASKOPHCS00050068571 397,00+0,28606,001 407,0068 382
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959140,000,0081,00158,00152 100
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154164,59-4,9972,13486,00508 230
ŠMERAL BRNOBAASMERACS000502935485,84-4,9976,57230,00463 949
ŠROUBÁRNA TURNOVBAASROUTCS0005070556157,470,00145,00621,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952115,000,00100,71372,006690
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358235,000,00209,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457188,000,00170,911 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415295,000,0055,08388,0000
ŠTI HOLDINGBFASTICZ0009087805194,990,00165,78200,0010420 279
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354169,780,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765155,000,0055,00182,0000
TANEXBAATANEXCS000841505557,67-4,9949,00158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351306,00+0,32259,00342,00309 180
TATRABAATATRACS0005018456153,00-4,37108,00217,0020230 906
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715115,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661104,870,0088,29300,0000
TECHNOMAX BRNOBAATECMACS000501115410,940,009,9335,4200
TECHTRANS DUBÁBAATEDUBCZ000820875816,940,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0076,65360,0000
TEINVESTBAATMPCS00084430572 921,00+0,342 020,003 360,0086251 206
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00203,0000
TELTRAS PRAHABAATELTRCS000846475620,030,0020,0365,0000
TEMACOM PLZEŇBAATEMACCS000502425630,890,0030,89109,1400
TENAS HAVÍŘOVBAATENASCS000500785559,900,0021,99134,3100
TENEZBAATENEZCS0005028158153,000,00150,001 175,0000
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550530,00-1,85300,00540,00239126 670
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050676,00+0,89526,001 275,003523 660
TEPLÁRNA PÍSEKBAATEPPICZ0005077156360,000,00177,05388,003010 800
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255375,000,00166,00375,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,000,00350,00470,0019274 880
TEPLÁRNY BRNOBAATPLBOCS00084521571 416,00+4,81841,001 850,001216 992
TEPLÁRNY KARVINÁBAATPLKACS0008434452970,000,00806,001 115,0065 820
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00141,0800
TEPNABAATEPNACS000502685548,000,0047,00115,23602 880
TERCO TELČ NÁBYTEKBAATELNACS0008463055120,000,00119,29399,0000
TEREOS TTDBAAPRACUCZ000510485170,40-4,9940,20142,1854338 227
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,960,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00155,3200
TESLA ELMI BRNOBAATSLELCS0005030550120,000,0036,00123,9900
TESLA HR.KRÁLOVÉBAATSLHKCS000500475324,150,0022,0069,0000
TESLA JIHLAVABAATSLJICS000507285971,000,0066,03214,00493 479
TESLA KARLÍNBAATSLKACS000502135193,00+3,3362,00122,06343 162
TESLA LANŠKROUNBAATSLLACS000500465484,00-2,3264,10123,4820617 304
TESLA PHA HLOUBET.BAATESLACZ000500455665,100,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106213,72-4,9813,7257,7500
TESLA SEZAMBAATSLSECS0005009851325,000,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975216,49+4,9615,7160,19631 039
TESLA VAK.TECH.PHABAATSLVTCS000502245818,810,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386170,000,0059,31150,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425495,000,0090,00310,0000
TEXLEN TRUTNOVBAATEXLECS0005009455129,00+4,87121,54503,00253 225
TEXTILANA LIBERECBAATEXTICZ0005090357250,000,0083,60250,00450112 500
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745178,660,0025,00514,0000
TEZASBAACADTECZ000820795859,540,0054,68422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555135,00-3,57111,00362,009813 230
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985370,10+4,6264,31183,7550035 050
TIF-INVEST PRAHABFATURISCZ000909300159,01+1,6354,15245,00201 180
TILIA LDS ALBRECH.BAATILIACZ000905325267,200,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866180,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857127,00-3,23115,52253,00506 350
TOFA SEMILYBAATOFACS000844805672,000,0065,00205,0000
TOMABAATOMACZ000508855997,00+4,3491,20321,0018017 460
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555498,000,00123,85543,0000
TONABAATONACZ000504116036,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605583,31+4,0057,20130,004 615384 476
TONASOBAATONASCS0008423257142,00-1,73122,55325,003426
TOS ČELÁKOVICEBAATOSCECS0005014653165,46+4,99106,20366,00365 957
TOS KUŘIMBAATOSKUCS000503285347,16-4,9947,16118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525434,020,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,0000
TOSTA AŠBAATOSTACS000502565910,29-4,989,00106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051100,00+1,0187,55150,0010010 000
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375872,000,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00152,00248,0000
TRANSAKTABAATRANSCZ0008413358239,00+4,82109,97462,004510 755
TRANSPORTA CHRUDIMBAATRNSPCS0005026558108,00-0,0190,00179,0015316 524
TRANZABAATRANZCZ000507635652,310,0052,31197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690477,070,0071,35275,0032825 279
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451198,55-5,0092,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750169,85+4,9973,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753118,000,0084,83229,00222 596
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552242,00+4,76154,33358,002 620634 040
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545421,870,0021,8784,7000
TUZEX PRAHABAATUZEXCS000841175740,000,0034,2699,758320
TYLEX LETOVICEBAATYLEXCS0005006154371,00-4,87317,001 220,004416 324
TZPBAATZPCZ0005088054510,000,00188,001 050,002512 750
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963587,000,00332,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951380,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125469,000,0047,79109,7100
UNEXBAAUNISTCS0005015759157,00-1,96130,00540,009114 287
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,201282 816
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901257,000,00129,03394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445730,990,0030,9981,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525296,90-5,0049,64144,53504 845
UNIPLET TŘEBÍČBAAUNIPLCS000500535461,080,0033,00107,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 375,00-1,78861,001 510,0086118 250
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254142,610,0050,00142,6100
ÚPBAAPIVOUCS0008458865405,000,00322,00815,0000
ÚRS PRAHABAAURSCZ000904135657,200,0052,00689,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856624,000,00624,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,000,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235669,990,0069,99550,0000
UTI V LIVIDACIBAAUTEXICZ000507335345,360,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253405,000,00208,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435437,000,0034,20223,0000
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755308,000,00132,00380,0029590 860
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185443,480,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485595,810,0095,81283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140088,000,0068,00173,3300
VČ ENERGETIKABAAVCENGCZ00050769502 410,000,00976,002 565,0083200 030
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 120,00+0,42993,002 654,0061129 320
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451136,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665896,74-4,9996,74418,00302 902
VELAMOS SOBOTÍNBAAVELAMCZ000508035892,000,0068,00170,00222 024
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0019,8085,0700
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225258,000,0058,00142,55482 784
VELVANA VELVARYBAAVELVACS0008424859350,000,00350,001 120,0000
VENABAAVESELCS000844915329,000,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895631,880,0022,00210,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 855,00+0,781 240,007 204,002180 955
VESA VELHARTICEBAAVASAVCZ0009035457169,000,00169,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0090,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875759,690,0054,27166,2500
VET ASSETS A.S.BAAJIPCZ0005005850345,000,00330,00518,00870300 150
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258265,00+3,11198,55313,008622 790
VHOSBAAVHOSCZ0009047254200,000,00162,81660,0000
VIGONA SVITAVYBAAVIGONCZ000508135697,000,0090,25668,00242 328
VIMPERSKÁ MASNABAAMPRVICZ0008457058157,500,00157,50778,0000
VINIUMBAAVINIUCS0008421954192,25+4,99151,62300,0000
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 152,000,00436,001 279,0000
VÍNO BZENECBAAVINOBCS0008422267120,000,00114,00528,00111 320
VÍNO MIKULOVBAAVINOMCS0008465159612,00+2,00343,00612,0011570 380
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,600,0047,39258,0000
VINOVA MUTĚNICEBAAVINOVCS000842236673,100,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0045,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558285,00+4,39130,15336,0019 3525 515 320
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058170,000,00170,00468,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845194,000,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765091,77+5,0078,10278,001069 728
VMV HOLDINGBAAMASOPCZ0005099952209,00+4,76184,111 335,00357 315
VODÁRENSKÁBAAVOAZCZ0009051256220,000,00120,60220,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755037,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3775,0500
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595092,300,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 836,00+4,911 300,002 105,00200367 200
VODNÍ ZDROJE PHABAAVOZDCS000844155631,590,0025,1165,0400
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859170,100,00170,10660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175322,500,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815233,000,0032,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305333,270,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,000,0042,0096,9900
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725361,880,0042,2892,9500
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495245,000,0040,0095,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685057,000,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705633,210,0033,21110,8700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835050,000,0050,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754107,110,0098,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,000,0047,0087,7500
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851243,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325161,000,0059,13220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345935,200,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415051,000,0049,70110,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,220,0049,22176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865746,000,0046,0093,7600
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795659,050,0048,00117,5000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195851,100,0051,03103,2100
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450627,00+4,84386,001 200,0000
VOSBAAVOPRSCS000503605296,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865958,540,0058,54310,0000
VSV HAUSNERBAAMASKOCZ0005080150112,980,0060,10591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564110,960,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675730,000,0030,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195922,970,0022,9748,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30280,0000
VÚES BRNOBAAVUEBRCZ000905495362,400,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259118,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365681,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453320,00-4,47300,00500,005417 280
VÚOSO PRAHABAAVUOSOCS000502035359,890,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ0009054052108,240,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964135,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345454,000,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356305,000,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215584,440,0076,23385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658322,00-3,88110,00418,003611 592
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750377,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857174,23-4,99123,36251,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657380,00+1,33145,00443,0011242 560
YTONGBAAPORBECS0008420162149,600,00117,00243,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857159,130,0075,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157196,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595176,00+0,5272,89264,003228
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051540,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857670,000,00560,001 880,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301950,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050120,000,00120,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785932,830,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053137,28-4,99137,28556,006824
ZBROJOVKA BRNOBAAZBROJCS0005040658164,59-4,99132,00427,0013722 549
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952124,68+4,99118,75260,0023629 424
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845554,00+3,7837,00114,003162
ZČ ENERGETIKABAAZCENGCZ00050773542 300,00+1,451 545,002 650,001636 800
ZČ LIKO PLZEŇBAAZCLIKCZ000507915260,50-2,4150,00161,65331 997
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 426,00+4,971 300,002 503,0024 852
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945783,360,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455952,710,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175342,000,0040,0077,5500
ZELENINA OSTRAVABAAZELOSCZ000904625657,000,0049,4175,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,070,0027,0093,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025783,490,0069,00104,1200
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175974,820,0064,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395799,790,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105655,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953192,600,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375578,830,0034,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957144,720,0053,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,31-4,9628,3166,0000
ZENA ML.BOLESLAVBAAZENACS000842645888,330,0066,74156,0000
ZENZA ZNOJMOBAAZENZACS000845195180,010,0061,20146,4100
ZES BRNOBAAZESTCZ000903555646,110,0035,0093,1800
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0030,6000
ZETES PLZEŇBAAZETESCS000500906790,000,0080,33200,0000
ZETORBAAZETORCS0005029263174,00-1,69103,55193,971 775308 850
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,530,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675921,62-4,9621,6297,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253135,000,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456201,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365985,860,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,200,0058,6785,00201 264
ZMA OSTROV N.OHŘÍBAAZMACS000844325568,00-1,4468,00104,738544
ZN ROKYCANBAAZZNROCZ000907155192,400,0063,00103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156141,64+4,9975,00270,00202 833
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0065,1085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455257,000,0051,45139,6000
ZPA PEČKYBAAZPAPCCS0005013655200,000,00100,70424,0000
ZPA PHA JINONICEBAAZPAJICS000504255576,000,0072,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 660,00+0,541 050,001 930,0063104 580
ZRUP PŘÍBRAMBAAZUPRCZ000501395370,000,0064,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645540,500,0032,5467,7000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057215,00+4,87180,00522,005612 040
ZVVZBAAZVVZCZ0005081653735,000,00639,001 340,001410 290
ZZ TEPLICEBAAZZNTECZ000905225461,600,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052120,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955880,000,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0060,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758125,850,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953323,000,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435168,900,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235342,000,0042,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,000,0057,51155,8700
ZZN OPAVABAAZZNOPCZ000906725255,74-4,9946,00137,8400
ZZN PARDUBICEBAAZZNPACS000845455982,500,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158110,000,00109,20441,0000
ZZN POLABÍBAAZZNNBCZ0009092805125,620,00114,20490,0000
ZZN POLEPYBAAZZNLVCZ000906865689,55+4,9939,90110,00756 716
ZZN POMORAVÍBAAZZNHOCS0008463352220,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835972,200,0056,00117,0000
ZZN SEMILYBAAZZNSECZ0009052551161,320,0097,24346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015747,300,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595251,570,0046,89191,9000
ZZN STRAKONICEBAAZZNSTCS000845695074,140,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045499,000,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145234,52+4,9829,83115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285640,50+4,9735,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450225,000,00148,23225,0000
ZZN V JIHLAVĚBAAZZNCZ000907075150,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450115,29+5,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085451,230,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556115,10-0,5881,20169,0510111 625
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,000,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355102,850,0067,00542,0000
ŽĎASBAAZDASCS0005031152595,00-0,99595,00940,0014183 895
ŽDB BOHUMÍNBAAZDBCZ0005098152305,000,00230,00513,00309 150
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854318,00+0,95189,05366,0024076 320
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656235,00+0,8577,17311,009021 150
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856157,80-4,99137,75213,003473
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557510,000,00428,00920,007035 700
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0084,00146,6800
ŽIOS BRNOBAAZIOSCZ0009036257537,000,00135,82537,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903502,000,00361,00548,0000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 690,000,002 518,002 955,00138371 220
ŽOS NYMBURKBAAZOSNYCZ0009048351129,67+4,9993,68220,00739 466
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360237,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959319,000,00276,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925563,000,0063,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707555,00+0,72506,001 250,00352195 360