Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 6:55
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 30.09.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.08.199627.09.1996
01.10.199630.10.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215144,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803240,00-4,76180,06567,0011627 840
ADOKA KVBAASTMONCS000504265454,000,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00150,4300
AERO HOLDING PRAHABAAAEROCS0005002864126,10+4,9982,46169,0020 7902 621 619
AGRA PŘELOUČBAAAGRACS000502726760,12-4,9954,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459317,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408100,00-4,7685,60210,507 130713 000
AGRODAT PRAHABAAAGRODCZ000906385585,000,0076,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00210,00414,00306 360
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,000,00183,21290,0000
AGRONA CHEBBAAAGRNACS000844686061,220,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095526,570,0024,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435177,130,0074,77342,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645587,91-4,9961,75185,2200
AGROSLUŽBYBAAAGSLUCS0008444956210,000,00210,00400,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146669,06+9,9839,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715656,000,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,000,000,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665043,00-4,4418,0071,6634714 921
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852141,950,00125,00515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065926,60-5,0023,3880,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316235,000,0035,0075,4300
AGROWEST PLZEŇBAAAGRWCS0005024751261,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357214,00-4,46182,70300,00204 280
AGROZET CHABAŘOV.BAAAGRCHCZ000507585320,68-9,9620,68139,3510207
AGRO-TEXBAAAGRTACZ000906885464,13-4,9964,13298,0000
AGS JIČÍNBAAAGRJICZ0005083659209,00-4,5695,00323,0000
AGT OSTRAVABAAAGTCZ000905315346,20+10,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554147,010,00121,67287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655294,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959415,00-4,59364,00810,00448185 920
ALIBONA LITOVELBAAALIBOCS000843106035,000,0030,6273,10270
ALLFROSTBAAALLFRCZ000509955650,000,0045,93202,0000
ALMETBAAALMETCS00050357571 512,00-10,00600,001 680,0057 560
ALPINE STAV.SP.CZBAAIPSOSCS0005016666537,000,00237,00590,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753170,00-0,0294,00261,0081 360
AMMANN CRBAASTVSTCS000500375585,52+4,9960,80345,0014312 229
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957331,000,00230,00360,0000
AREÁL ŘEPYBAAARERECZ000908080051,000,0046,27105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151126,00-10,00126,00212,009011 340
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353507,00+0,59440,00620,00750380 250
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,000,0035,2452,0000
AROMA PRAHABAAAROPRCZ0005080457100,000,0095,58217,00141 400
AROMKA BRNOBAAAROBRCZ0005085951142,11+2,97100,00191,907995
ARPOBAAARPOCZ0005019455101,45+9,9961,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160107,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705930,00-2,41710,001 095,0010093 000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 281,00+0,861 010,001 965,00289370 209
ASTRA LIBÍNBAAASTRACZ000904965653,15-9,9953,15234,0012638
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257253,000,00167,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275057,60-10,0057,60159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945927,00-9,0927,0073,50127
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575476,180,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655356,000,0036,2075,0020411 424
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396835,000,0035,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00167,5800
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759255,00+1,19193,00295,0019649 980
AVIA KUTNÁ HORABAAAVIAKCS000501445596,090,0067,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965735,20-4,9935,20211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559163,00+1,74160,20435,00121 956
BALNEA PRAHABAABALNECS000843766136,30+10,0030,00133,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201975,00-4,97975,001 310,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756195,000,00152,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350105,840,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760741,00-4,87675,001 640,001611 856
BAYTON SLUŽBYBAACKDSLCZ000509405236,000,0029,9745,0000
BELAGRABAAZZNBRCZ000844905572,94+4,9969,47448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115559,000,0044,1287,3800
BENAR BENEŠOV N.PLBAABENARCZ000509105890,25-5,0090,25302,0000
BERGER BOHEMIABAANSILCS0005023456580,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865573,260,0066,60407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385794,77-10,0081,00250,0000
BETA OLOMOUCBAABETAOCS0008429155151,00+8,9472,98489,0010015 100
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,0000
BIOCELBAABIOCECS0005017953850,00+1,79661,001 690,006454 400
BIOMA DŘEVOHOSTICEBAACUKRECS000843205010,050,0010,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559200,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052404,00+9,7876,08404,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462650,00-4,41550,001 005,0085 200
BMTBAABMTBOCS000503075822,00+4,7618,8555,009198
BODOSBAACADBCZ000820585379,55-9,9954,00110,4900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607138,34-4,88115,80364,0026636 798
BOHEMIA SEKTBAAVINZACZ00084452513 500,00+1,592 175,003 527,002070 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506201,000,00192,85971,0044088 440
BOHEMIA VIDEO ARTBAABOARTCS000844085539,00-4,8328,0090,00278
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454237,00+0,42226,00493,00296 873
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950107,000,00107,00327,0000
BONECO BENEŠOVBAABONECCS0008426664150,000,00110,56573,0000
BOPOBAABOPOCZ000509115796,00-1,0394,40453,0018217 472
BOR ČESKÁ LÍPABAABORCZ000906075298,010,0060,00408,0000
BOTASBAABOTANCS000841495951,840,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751196,02+10,00178,20536,006011 761
BRANO HRADEC N.MORBAABRANOCZ0005018150174,600,00135,00388,0000
BRANO-ATESOBAAATESOCS0005012350515,00-2,83370,00694,004020 600
BRISK TÁBORBAABRITACZ0005074856178,91+9,9991,13324,007513 418
BRISTOLBAABRISTCZ0009062352335,00+9,83225,00762,003010 050
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509165,00+10,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295154,00-10,0037,5277,0700
BUZULUK KOMÁROVBAABUZULCS0005015452380,000,00322,00764,00134 940
BVV BRNOBAABVVCS00084128544 288,00+4,682 690,004 890,002085 760
BYSERVIS HOLDINGBAABYSERCS000500755861,56-10,0058,32150,004246
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 635,0000
BYZIBAABYZICS000842975930,000,0030,00255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354730,00-4,69730,001 285,0010073 000
CARBORUNDUM ELECT.BAACARBOCS000501536170,10-4,8039,50132,00503 505
CEMBRIT MORAVIABAAEZACS000843015347,46+5,0024,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209219,00+4,78201,00396,00388 322
CEMENT HRANICEBAACEMENCZ0005109454980,00+2,72532,001 155,00150147 000
CEMOS OSTRAVABAACEMOSCZ0008433356127,00-0,5549,60158,40293 683
CENTEX BRNOBAAMORCNCZ000905055551,70+10,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560160,00+2,61117,00260,00142 240
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555276,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115248,81+4,9928,5088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515027,05-4,0027,05182,8821568
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252150,00-2,23142,60401,00253 750
CIDEM HRANICEBAACIDEMCS000841816679,00-3,0179,00216,001149 006
CIHELNA ŘEPOVBAAKORAMCS000842785224,30-10,0024,3096,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425149,77+5,0038,0085,6300
CINEMART PRAHABAALUCERCS0008437851190,80-10,00190,801 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658170,000,00150,00681,00142 380
CONCORDIA LESOVBAACONLECZ0005105254184,50-10,00166,05802,0000
CONFIDO INVESTBAAMORAUCZ000508255236,000,0036,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456148,500,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250530,000,00530,001 050,002814 840
CS TRADING PRAHABAACSTRGCZ000841655998,01+10,0053,22136,007686
CUKRÁRNA KARLÍNBAACUKARCS000843856093,000,0069,37357,006558
CUKROVAR BRODCE NJBAACUKBRCZ000905365846,720,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357757,000,00348,00900,001813 626
CUKROVAR DRAHANOV.BAACUKRDCS000843215925,20-10,0024,0698,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258130,00+7,43107,18786,003390
CUKROVAR LITOVELBAACUKRLCS0008428652130,68+10,0037,68181,5000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,500,0041,00111,0016680
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085336,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 120,00+9,91121,501 120,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358110,000,0045,00110,00101 100
CUKROVAR VYŠKOVBAACUKRVCS000846326110,300,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558205,000,00197,60313,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953146,41+10,0072,00160,0091 318
CUTISIN JILEMNICEBAACUTISCS0008419156899,00+0,44618,001 107,008879 112
CZ 92/91BAAHYBLECZ000508615763,92+4,9954,15144,0000
ČEDOKBAACEDOKCZ0009036356224,00+1,35153,05514,0011225 088
ČECHOFRACHTBAACECHFCZ00084134571 830,00+0,771 666,003 495,0035 490
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0043,05254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350175,35+5,00153,90278,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556815,000,00722,001 900,002419 560
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 000,00+0,373 610,005 400,0050200 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801338,00+5,62159,00368,005 6501 879 850
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052112,20+10,0070,00112,2000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 625,00+0,181 040,001 935,00110178 750
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,000,00115,90438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695652,68+4,9850,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854280,00-4,4358,001 468,003610 080
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653326,000,00318,00766,0092 934
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 860,00-1,021 730,004 490,00100386 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255081,000,0070,001 140,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752181,45-5,00170,00489,0013023 589
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025871,01+4,9941,33172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457126,00-3,8150,60161,293 336420 336
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 680,00-0,291 330,001 802,0061102 480
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 311,00-2,161 030,001 630,0079103 569
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059253,000,00115,00309,0041 012
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741206,00-1,43180,06914,0044892 288
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566772,000,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645591,00+3,2581,14266,0020018 200
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950890,00+1,71765,001 050,00435387 150
ČEZ, A.S.BAACEZCZ00051123001 050,00+1,05935,001 295,001 1031 139 899
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559135,00-0,7397,20204,00875118 125
ČKD DUKLA PRAHABAACKDDCS0005005750114,97+4,9997,01165,0037943 574
ČKD HOŘOVICEBAACKDHOCZ000509385649,10+5,3439,10100,0010491
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445554,98+4,9834,22116,2200
ČKD HRONOVBAACKDHRCZ000509365867,00+0,2553,00122,806402
ČKD CHOCEŇBAACKDCHCZ000509325280,250,0066,33143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335147,98+2,3035,7562,001004 798
ČKD KUTNÁ HORABAACKDKHCS0005008051116,85-5,0076,72320,0013315 541
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,500,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770047,15-9,944,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153410,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765429,00+1,90123,50441,004 7762 048 904
ČKD SLANÝBAACKDSCS0005008150235,00+0,8558,00259,00214 935
ČNIMFBFACNIMFCZ0008018306273,00+5,00115,33273,0021759 241
ČNIOPFBFACNIOPCZ0008018207315,00+5,00119,00315,00342107 730
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 170,00+1,442 180,004 165,004111 302 870
ČS KERAMIKA PRAHABAACSKERCZ000841195645,00+3,3038,07231,0013585
ČS PLAVBA LABSKÁBAACSPLLCS0008203550321,00+1,26155,00377,00488156 648
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695049,74-4,9841,98239,00512 537
ČSAD BENEŠOVBAACADBECZ000820735466,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305542,500,0041,84102,561124 760
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,000,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,00-1,8648,45110,3516016 800
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835280,00+2,5251,24164,95504 000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,000,0068,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457115,000,00100,00177,008920
ČSAD JINDŘ. HRADECBAACADJHCZ000820615870,560,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095270,500,0070,3098,0000
ČSAD KLADNOBAACADKDCZ0008207750242,00-9,70120,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705755,00+2,6143,75215,00512 805
ČSAD KYJOVBAACADKYCZ000820605940,10-5,6640,10135,0018722
ČSAD OSTRAVABAACADOSCS0008200556142,000,00126,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755274,310,0055,00194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,05-4,9958,05407,0000
ČSAD SEMILYBAACADSMCZ000820815445,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595271,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752188,100,00145,31215,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651126,120,00126,12301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364151,75+4,99123,93450,00203 035
ČZ STRAKONICEBAACZSTRCS0005004258240,00+2,12161,50400,001 348323 520
DAKO-CZBAADAKOCS000503555980,00-3,2454,4292,55453 600
DAS PŘÍBRAMBAADASCZ000842465265,00+0,1547,9781,23483 120
DENTAL PRAHABAADENTACZ0005104257243,000,00243,00945,006114 823
DERMACOLBAADERMACZ0009041653255,000,00198,001 500,0000
DESKOBAADESKOCS0008461364159,66-9,99116,93465,00203 193
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405379,200,0060,00783,0000
DEZABAADEZACS00084140582 376,00+1,971 870,002 525,005231 242 648
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,002120
DIESEL PRAHABAASKODDCS0005007657124,95+5,00105,88304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259102,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455141,000,0091,10459,00162 256
DOAGRABAAZZNDOCS000844435277,760,0077,76533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595182,12+9,9948,00260,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150165,000,00163,001 560,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467104,06+10,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856164,000,00164,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615752,04+4,9849,57155,0010520
DOPLA PAPBAAPAPCS0005023159997,00+4,94648,001 312,0065 982
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266181,00-1,09180,00585,007413 394
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459291,00+1,04288,00853,00257 275
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00207,0014814 800
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735050,000,0031,00176,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915190,00+4,3443,00100,00827 380
DROGERIE N.JIČÍNBAADRGNJCS000842955136,90-10,0036,90146,6420738
DROGERIE OLOMOUCBAADRGOLCS000842945278,60+9,9958,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935470,00+2,9432,0081,84281 960
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505938,000,0038,00113,138304
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750302,00+4,86261,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454924,00+10,00322,001 119,002321 252
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,00+4,3520,0071,5027945
DŘEVOKOMB. VRBNOBAADREVOCS000843605183,36-4,9968,45685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,000,0075,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565425,68+9,9721,4587,9800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS0008453254110,00+2,0488,35195,001110
DŮM MÓDY PRAHABAADUMMOCZ0009057154310,00+0,32251,001 685,0072 170
DYAS UHER. OSTROHBAADYASCS0008451555309,00+4,74253,001 410,003711 433
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00286,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00270,00241 680
EGO CHVALETICEBAAEGOCS000844815528,00-8,4928,0054,937196
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745384,49-9,9984,49405,0000
EGÚ BRNOBAAEGUBOCS0008464053120,000,00118,10713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775261,710,0050,52169,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585322,000,0019,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005735,000,00274,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795225,20-10,0025,2055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,10+0,1950,00260,0015767
ELEGA ŽIROVNICEBAAELEZICZ000508815350,40+5,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151580,00+2,47538,00839,0052 900
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 585,00+0,323 045,004 809,0064293 440
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353299,000,00299,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,83115,7600
ELEKTROTECHNIKABAACKDELCZ000509345040,80-4,8521,6669,65441 795
ELITE VARSNDORFBAAELITECZ000509095160,000,0050,00120,7500
ELITRON LIBERECBAAELITRCZ000508155419,00-9,4319,00116,50357
ELROZBAAELROZCZ000507685132,10+7,0030,00120,005161
ELTODO EGBAAENRGVCS0008441754301,000,00301,001 100,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28190,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0035,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755136,50+0,36103,54400,006819
ENERGOAQUABAAENRGACS0008419750110,00+0,0183,99160,0020022 000
ENERGOINVEST CZBAAENGPRCS000844015265,000,0057,67157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653710,000,00699,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335334,43-9,9834,43147,259310
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460432,30-5,0032,00157,2056018 088
ERGON PRAHABAAERGONCZ0009055851340,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353121,44-9,9963,67302,00182 186
ETABAAELEPRCS0005005156440,00-2,22421,00753,00198 360
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 382,00+0,87903,001 695,001520 730
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,000,003 070,003 845,001138 500
FAGRONBAATAMDACZ0008461209127,000,0079,00168,0000
FALCON MIMOŇBAAMITONCZ000510085986,900,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505419,40+9,9716,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256905,000,00870,001 580,006256 110
FAVORIT ROKYCANYBAAFAVORCS000504136798,010,0089,10220,0000
FERONA PRAHABAAFERONCS0005019652120,01-4,75114,02199,5015518 602
FEROX DĚČÍNBAAFEROXCS000500336759,85-10,0031,00110,00201 197
FERROMET PRAHABAAFERROCS0008412060400,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805047,00-2,0842,88121,20552 585
FEZKO SERVISBAAFEZKOCS0005037456165,37+4,99133,20284,00528 599
FINOP HOLDINGBAAFINOPCZ0008418001104,50-5,0095,14240,0038740 442
FISH FOODBAAZPRRYCZ0009042859110,00+2,4797,59380,005550
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470227,76-9,9820,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756343,00-9,97209,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,00160
FORMBAAFORMCS000501125355,54-9,9935,2081,58613 388
FORMTRADE BRNOBAAFORMTCZ000509595099,130,0082,20258,0000
FOSFABAAFOSFACZ0005091454116,49-9,99108,06467,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352120,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS0005041052139,69-4,99123,98240,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575270,000,0070,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654158,84-5,00144,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265164,240,0064,24151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495456,700,0056,70153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00200,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552275,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825272,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351146,100,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200931,270,0028,43121,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350430,00-4,86412,001 580,00156 450
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863221,000,00131,90587,002442
GASTRONOMIABAAGASTRCS0008432852138,39+9,9961,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255399,00-4,77166,17964,005722 743
GEODÉZIEBAAGOELICS0008423059801,00+0,12281,00877,003225 632
GEODEZIE BRNOBAAGEOBOCZ0009092706509,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665585,00-2,7049,02154,351179 945
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,00+2,8858,32260,006360
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385030,61+9,9823,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452590,000,00355,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045822,000,0021,0060,1000
GEOTRADE BRNOBAAGETRACS000846165328,740,0021,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 100,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550246,00+4,68212,001 150,0000
GMS PRAHABAAGMSCS0008436358159,58+9,9918,27199,0000
GRAFIATISKBAAGRAFTCS0008416756145,80-10,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953120,00-4,00120,001 080,001120
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059184,50-10,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152104,670,0059,40137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356303,00-0,65265,00550,00267 878
GRANABAAZZNPICZ0009069050219,00-9,87119,10387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054367,00-4,92342,00640,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259329,00-9,86151,64600,0000
GRANITOLBAAGRANICZ000510035499,82+9,9972,00201,0031931 843
GREIF CRBAAVLEERCS0005038652310,000,00169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715961,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552146,00+0,68114,00352,0010515 330
GUMOTEXBAAGUMOTCZ0005086751180,06-4,99162,45474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852446,00-9,89333,00551,0062 676
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185088,57+9,9953,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265163,000,0050,31485,0012756
HANÁCKÉ ZÁVODYBAAHANADCS0008435756700,000,00100,001 170,0000
HANSON ČRBAASTPISCS0008458154660,00+10,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758290,00+9,84165,001 660,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708220,00-4,76220,00686,001 061233 420
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006220,00-9,83220,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204207,00-9,21207,00800,00326 624
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402185,00-7,40185,00880,00142 590
HARV.FINANČNÍ SBFAFRUSTCZ0008010105231,00+0,87229,00739,001 130261 030
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303249,000,00249,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915152,50+5,0045,60118,0000
HIKOR PÍSEKBAAHIKORCS0008456752325,000,00270,001 000,00185 850
HMO LOGISTIKA OLBAAHANMACZ0009051058411,00-4,86150,00432,0010643 566
HMZ BRUNTÁLBAAHMZCZ000509605759,390,0059,39200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953956,00-2,24798,001 470,004038 240
HOLCIM ČESKOBAACEVAPCZ0008419256572,000,00416,00780,00222126 984
HOLCIM (ČESKO)BAACIZKOCZ0008418951814,00-0,24621,001 050,006956 166
HOME PRAHABAAHOMECS0005022565191,90-5,0094,28330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955680,000,0080,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851340,00-0,87310,00866,0013646 240
HOTEL IMPERIAL OVABAAIMPERCS0008435855144,00-10,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258482,00+0,41432,00706,002964
HOTEL PALACE OVABAAPALAOCS000843515284,97+9,9968,00125,6000
HOTEL PANORAMABAAPANORCS0008438354209,000,00192,00450,004836
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554139,65-5,0093,15190,05182 514
HOT.ESPLANADE PHABAAESPLACS0008417853380,000,00345,001 406,002760
HOT.INTERNATIONALBAAINTERCS0008436853299,00-4,77299,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858201,00+9,83160,38292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155298,000,0071,14331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375875,810,0069,86165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558109,430,0081,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965356,00-9,87281,00723,0051 780
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805722,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352101,25-10,00101,25490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357131,77-9,99101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,00247 440
CHEMONT BRNOBAACHMNTCS000502895081,00+2,9478,681 295,00181 458
CHEMOPETROL GROUPBAACHEMLCZ00050916521 322,00-0,82979,001 385,001 1201 474 380
CHEMOPROJEKTBAACHEPRCZ0008439155503,00-0,19201,00548,002010 060
CHEPOS BRNOBAACHEPOCS0005028752105,27+10,0079,38185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0075,0000
CHIRANA MODŘANYBAACHIRPCS000501985059,37-4,9936,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955367,11+4,9960,88301,0000
CHIRONAX PRAHABAACHIROCS000846496225,370,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253150,00-7,64122,04595,002300
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 390,00-0,873 220,004 825,002998 310
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145355,000,0051,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 203,00-4,96270,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895151,32+4,9927,9883,2600
ICEC ŠLAPANICEBAASLAPACZ000509015957,06-9,9843,74246,00301 712
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4483,0200
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265181,700,0044,5091,0030024 510
IDEAL STANDARDBAAKEZTECS0008417069108,00-10,00101,25425,001108
IF AB-UNIFONDBFAABUNICZ000800720075,05-5,0067,98154,39503 753
IF BOHATSTVÍBFABOHATCZ0008011301800,00+0,25761,001 350,00755604 000
IF ENERGETIKY PHABFAENERGCZ0008010907651,00+2,51620,00990,002516 275
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690572,60+0,0272,58226,001007 260
IF OBCHODUBFAOBCHOCZ0008011103621,00-3,86570,001 500,00204126 684
IF PRAGOFONDBFAPGFONCZ000800900888,00-2,1878,76163,001059 240
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,000,0061,00161,0010700
ILBAU LIBERECBAASILLICS000846115862,85+9,9936,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652109,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356175,000,00157,00346,0000
IMEX PRAHABAAIMEXCS0008415956130,000,00130,00750,00232 990
IMO CHOMUTOVBAAMASCHCS000845996224,51+4,9623,3560,508196
IMPERIAL KARL.VARYBAAPALAMCZ0009095105365,00-9,87365,001 175,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354243,00-10,00243,00887,0000
IMPSBAAIMPSCZ0005043059203,00-9,77145,80310,003609
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855651,000,00584,001 183,001651
INGSTAV BRNOBAAINGBOCS0005029057421,00-0,94219,00621,006527 365
INGSTAV OPAVABAAINGSOCS000501855590,000,0090,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050224,00-9,67139,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 025,00+9,04600,003 410,001616 400
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,0097,3400
INSPEKTABAAINSPECZ0008412954900,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755136,000,00129,00366,0000
INTERGEOBAAINGEOCS000844115058,65-9,9922,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001300,00+1,69195,00707,00133 900
INTERHOTEL VORONĚŽBAAVORONCS0008449757225,00+4,65193,01680,00214 725
INTERIER PRAHABAAINTPRCZ000508545684,00+5,0052,00367,00151 260
INTERKUPON HOL.PHABFAINTKUCZ000908880370,10-3,8270,10145,9516511 567
INTERSIGMA PRAHABAAINSIGCZ000841385376,000,0065,00274,0000
INTEXBAAINTEXCS000500745965,39+4,9951,48205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643105,000,0032,00241,0000
IP BANKABAAINBACZ0008002854301,000,00210,00325,0011 4453 444 945
IPF KOMERČNÍ BANKYBFAKBCZ0008012804704,000,00578,00982,00998702 592
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,0500
IPS KARLOVY VARYBAAIPSKVCZ0005024851657,00+9,86423,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 235,00-0,151 980,003 400,00126407 610
IRIDIUM INVESTBAAVSINVCZ00090954022 000,00-4,031 515,005 775,002244 000
ITEC GROUPBAAELTONCZ0005026955119,000,0035,15120,0037544 625
IVAX - CRBAAGALENCZ0005096859948,00-0,21948,001 360,004340 764
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,600,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535658,910,0058,91311,0000
JABLONEX JABLONECBAAJABLXCS0008412151193,00+1,04131,00232,00152 895
JABLON.BIŽUT.SILKABAASILKACZ000906095043,000,0039,00136,0000
JÁCHYMOV PMBAALAZJACS0008446753435,00-0,45230,00857,0052 175
JÄKL KARVINÁBAAJAKKACZ0005084657185,00-2,63137,00249,004740
JANKABAAJANKACS0005003953193,80-5,00193,80500,0010219 768
JAS JESENIC.STROJ.BAAJESTRCZ000508245315,00-8,9215,0078,0011165
JATKY PLZEŇBAAJATKACS000844695152,000,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 500,000,001 040,002 885,002357 500
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959150,00+2,31146,61350,006900
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655165,30-5,00120,00270,00243 967
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,00+3,30901,002 520,0061152 500
JEMČA JEMNICEBAAJEMCACS0008416459568,000,00568,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253153,00-0,58153,00420,00142 142
JESDREV JESENÍKBAAJESDRCS000843055936,200,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465880,75-5,0080,75308,00221 777
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158201,00-4,7370,00317,00122 412
JIHLAVANBAAJIHLACS000503096463,000,0060,89156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275071,000,0071,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715568,22+4,9858,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685090,000,0075,46295,0010900
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168535,00+0,75375,001 015,001535
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,000,00200,00550,00124 920
JIHOSTROJBAAJIHSTCS0005036367145,000,00108,00320,0015522 475
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130276,50-10,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255299,00+4,91220,00623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895566,31-5,0059,28235,00301 989
JITONA SOBĚSLAVBAAJITONCZ000509965598,000,0072,90200,0012512 250
JITŘENKA PRAHABAAJITRECZ000905135552,40-4,9852,40111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160215,00+9,68178,20450,0000
JM ENERGETIKABAAJMENGCZ00050779582 305,00+1,091 310,002 810,002966 845
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 510,00+1,001 305,002 655,001947 690
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485493,000,0078,14605,0000
JUTABAAJUTACS00050261522 250,00+0,441 030,003 021,001022 500
J&T FINANCE GROUPBFAMSVIFCZ000908700347,000,0047,00400,0041019 270
KABLO ELEKTROBAAKABLOCS0005034156990,000,00960,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051380,000,00281,001 310,0031 140
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705554,00+3,6440,74170,0010540
KARLOVAR.MIN.VODYBAAKARMICZ0009033452798,00+0,25760,001 025,0097 182
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954242,00+1,68186,00480,0020048 400
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556685,00-0,72685,001 740,003020 550
KARNOLA KRNOVBAAKARNOCZ000508115848,88-4,9948,88332,00361 760
KAROSERIABAAAVIABCS000503215060,000,0050,01182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554350,00+9,71231,00400,00289 800
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957104,19-9,9981,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 300,00+0,691 050,001 388,00195253 500
KAVOZBAAKAVOZCZ000508055657,000,0029,16133,00784 446
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251110,00-6,85110,00835,001110
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550312,000,00171,00404,00154 680
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 571,00+1,021 515,002 950,003077 130
KERAMOST MOSTBAAKERAMCZ0005077651104,73+4,9970,25459,00101 047
KF PRAHABAAKFCZ0009065652229,00-9,8465,00282,00265 954
KINOTECHNIKA PRAHABAAKINOCS0008437950500,00+9,8980,00587,003919 500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250151,000,00140,00450,00446 644
KLENOTY AURUM PHABAAKLEAUCZ0009049359214,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865031,500,0019,8592,1400
KLIMA PRACHATICEBAAKLIMACS000500825948,910,0048,91289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050121,500,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795765,00+0,9144,00264,0012780
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256155,00+4,6993,00330,004620
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458131,46+5,0088,53462,00182 366
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359149,62+4,99118,75964,00517 631
KOLBENKABAACKDTRCZ0005094151141,00+1,6591,01155,00547 614
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856137,90+9,9938,53173,697810 756
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555975,000,0071,25194,86171 275
KOLORA SEMILYBAAKOLORCZ000508605853,50+4,9050,35116,001005 350
KOMERČNÍ BANKABAAKOMBCZ00080191062 350,00+2,261 370,002 500,006 71615 680 716
KONEBAAKONECZ000500775783,000,0049,39430,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261174,91-4,99174,91451,006611 544
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00120,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00450,00610,002112 810
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257137,18-5,0095,50373,0000
KOVÁRSKOBAAKOVARCZ0009068250200,000,0071,00223,002400
KOVO CHEBBAAKOVCHCS000500316947,25+5,0039,71153,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225154,140,0054,14210,0000
KOVOBELBAAKOVBECZ0008460151121,200,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995472,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158301,00+0,66245,00441,0010030 100
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605981,00-0,1267,01125,00604 860
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485183,00-2,3583,00260,006498
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055199,000,00193,801 155,00101 990
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415884,000,0077,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505786,000,0078,00174,1000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525231,75+9,9727,0047,001003 175
KOVONABAAKOVNACS0008418653207,00+9,58171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395569,50+3,0353,00138,00473 267
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,000,0094,32302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459320,00-1,53198,00360,006621 120
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00338,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,81-9,9820,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655162,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464145,00-2,7494,77204,00405 800
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415399,330,0085,50299,00191 887
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975682,500,0061,00621,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,00423 780
KOZAK KLATOVYBAAKOZAKCS000844415480,00-0,1272,00294,00191 520
KRAJKABAAKRAJKCZ000509065451,000,0044,23189,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459114,00+1,69100,00171,0029033 060
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459355,00+1,13170,05435,0025289 460
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 298,00+10,00986,001 900,001012 980
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905294,00-9,81294,0027 240,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159155,00+1,02153,43866,004620
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,000,00301,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0067,4500
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335173,000,0060,00222,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754125,00-3,08110,00259,00536 625
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004725,00+1,39701,001 230,00143103 675
KUNZ HRANICEBAAKUNZCS000501875367,45-5,0040,00152,0000
KVANTO IPFBFAKVANTCZ0008026002180,00-2,70180,00612,0053796 660
KVATROO FINANCEBAAKOHUDCS000501195678,65+10,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8378,0000
K-T-V INVESTBAAKOTVACZ0009048955591,00-0,33361,001 700,005029 550
LABENA KR.BŘEZNOBAALABENCZ000509885525,14-4,9820,9052,0000
LABITBAATOSHYCZ0005083352116,65-4,9942,00285,0000
LADA SOBĚSLAVBAALADACS000500566958,00-3,3341,01107,69432 494
LANAREST BRNOBAAMOSILCS000503105371,04+4,9957,0086,0070049 728
LANEXBAALANEXCZ0005016857601,00+0,16423,001 045,00116 611
LARM NETOLICEBAALARMCZ000503625166,55+10,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259254,00+4,95135,00321,00399 906
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557248,00-4,98247,001 200,00194 712
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556190,80-10,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952415,00+1,21126,00940,0041 660
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851467,00+9,88270,00495,0016275 654
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153723,00+0,27100,25843,0064 338
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251201,00+3,07132,00603,00153 015
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853221,00-4,32164,35231,0032070 720
LÁZNĚ VELICHOVKYBAAVELICCS0008454054436,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652700,00-3,58351,00825,001700
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 549,00+9,93531,001 857,0000
LB INVESTBAALACRUCZ0009041752145,000,00125,32348,005725
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035899,280,0099,28270,0000
LECOTEX TÁBORBAALECOTCS000845805541,72-9,9834,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258270,00-10,0090,00430,00154 050
LÉČIVABAALECIVCZ00051047522 615,00+2,222 175,002 710,005001 307 500
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159319,00+4,93243,00841,00175 423
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,00-9,0958,00841,008464
LESNA LIBERECBAALESNACZ000904485591,000,0077,39421,00242 184
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954107,37-9,99107,37330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935080,000,0080,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,000,00116,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,000,0065,61310,00151 155
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665376,65+5,0072,72890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057125,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795876,500,0076,50525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925195,000,0095,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055255,00+9,91138,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454137,000,00131,00222,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515992,000,0077,76321,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335266,15+5,0063,00300,0020013 230
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555539,00-9,0939,00211,0016624
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0051,30175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ000903955885,000,0083,00490,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958106,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756114,000,0098,61688,00303 420
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675293,120,0087,22537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325378,650,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459645,00+0,62360,00645,001710 965
LESNÍ SP.PLANÁBAALESPMCZ000903725543,000,0043,00221,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0060,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985599,960,0082,621 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715677,000,0075,81214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745357,60-10,0057,60332,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965799,00-1,9899,00422,002198
LESNÍ SP.TELČBAALESTCZ000904505091,13-9,9991,131 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654118,40+4,99107,40771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,00-8,8170,00195,00312 170
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765185,00-5,5585,00343,00185
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558112,000,00111,60323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0060,9115375
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0054,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0012528
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00148,6300
LESOSTAV.TŘEBOŇBAALEOTCZ000904115877,17-4,9977,17616,00262 006
LESTA OLOMOUCBAALESTOCZ000903895685,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754936,00-4,97343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853156,88-9,99108,26700,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825367,23-10,0067,23169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815494,000,0088,00162,1800
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00292,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051720,00-9,88567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952132,02-4,9995,00897,0000
LESY KÁCOVBAALESKCCZ000904025963,990,0063,99563,0000
LESY KAPLICEBAALESKACZ0009043451101,000,00101,00363,0000
LESY KRNOVBAALESKRCZ0009043659100,00+8,6983,00219,00696 900
LESY KŘIVOKLÁTBAALESKVCZ0009040457236,000,00147,262 080,00266 136
LESY MĚLNÍKBAALESMECZ0009060554242,000,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ0009040556184,500,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185194,26+4,9888,65885,0000
LESY PROTIVÍNBAALESPRCZ0009041950100,00+2,0480,00631,005500
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,00-7,1465,00342,00936 045
LESY TÁBOR PLANÁBAALESTACZ000904105983,000,0062,00476,003249
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30611,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858110,70-10,00100,041 115,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256110,000,00103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635475,00+1,3572,00191,90161 200
LIBERTA MĚLNÍKBAALIBERCS000501405940,98+9,9826,1070,0014574
LIBERTY OSTRAVABAANOVHUCZ0005098251494,00-4,81249,00614,001 199592 306
LICOLOR LIBERECBAALICOLCZ000509225435,00-0,2834,30157,501103 850
LIGLASS ŽEL.BRODBAALIGLACS0008460465240,000,00110,21383,0000
LIGMETBAALIGMECS0008424453160,38-10,00160,38588,003481
LIGNA PRAHABAALIGNACZ0008461951600,000,00500,001 200,0000
LIGNUM HODONÍNBAALIGHOCS000845245433,000,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295725,65-5,0025,6587,97471 206
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151115,00-1,7070,20330,004460
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00360,009013 500
LINASET BUDIŠOVBAALINASCZ0005096156486,00+9,95102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358267,00-1,47230,00317,00102 670
LINETA SČ DŘ.SPOL.BAALINETCZ000841905830,000,0030,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0021 260
LISOVNY N.HM.VRBNOBAALISOVCS000504075758,000,0053,00280,0000
LITES LIBERECBAALITESCS000504175543,16+9,9839,2480,005216
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054107,01+4,9958,00110,2500
LOMBARD INDUSTRIALBAAPRMETCS0005019157111,00+2,74101,00289,00121 332
LONKA PŘÍBORBAALONKACS000501065190,00+2,8887,48763,0011990
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757158,26-4,99146,30360,00304 748
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,000,0023,0082,71651 755
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,000,0054,15172,00774 235
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255654,000,0054,00263,0000
MADETABAAJIMLECS0008420550702,00-2,50676,001 185,00149 828
MAGNETBAAMAGNTCS0008447959120,90+4,99115,15350,00101 209
MAGNETONBAAMAGNECZ0005079053180,00-1,53104,50220,009016 200
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935468,00+7,9348,60160,00271 836
MANHATTAN IFBFAIFUNCZ0008004603771,000,00448,001 000,0000
MARS SVRATKABAAMARSCZ0005087254110,00+1,3961,89410,00151 650
MASNA BRNOBAAMASBRCZ000904765020,000,0015,4960,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256114,790,0071,00193,2500
MASNA STUDENÁBAAMASNACS0008456356137,00+4,58103,79350,00243 288
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568151,20-10,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045074,58+10,0024,15610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455322,00-9,8072,18839,0061 932
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465749,50-10,0049,5097,0000
MASOKOMB.KLADNOBAAMASKDCS000842565816,55+4,9414,6342,7527447
MASOKOMB.KLATOVYBAAMASKTCS0008447355100,000,0079,73471,005500
MASOKOMB.LOUNYBAAMASLOCS000846095261,970,0061,97110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665165,00-5,71117,09604,00172 805
MASOKOMB.POLIČKABAAMASPOCS0008454252651,00+5,00170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206770,87+4,9965,00190,0000
MASSAGBAAMASSACS0005005255109,000,00102,00431,00101 090
MATEBAAMATECS000501096656,70-10,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105970,40-4,9965,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755195,000,00117,00265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960117,60+5,0093,70163,7150959 858
MEP POSTŘELMOVBAAMEPPOCZ000509125654,000,0054,00152,0000
MERKUR PRAHABAAMERPHCS000843906321,78+10,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000145,000,0056,27222,00202 900
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525946,580,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 280,000,001 280,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,00+0,7685,74149,00272 700
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415969,35-5,0069,35160,0000
METRA BLANSKOBAAMETRACS0005010057196,65-5,00171,48222,0022945 033
METROPROJEKT PRAHABAAMEPROCS000843676275,00-9,2875,00140,00433 225
METROSTAVBAAMESTACZ00050065023 050,00+0,032 100,003 330,001 0043 062 200
MEVABAAMEVACS000503935368,000,0068,00460,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857345,00-1,70328,001 010,00196 555
MIKROP ČEBÍNBAAMIKROCZ0009034856271,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745799,10+0,1080,00547,00818 027
MILO OLOMOUCBAAMILOCS00084300541 472,00+0,131 250,002 803,002638 272
MILPA PARDUBICEBAAMILPACZ000508185185,54-4,9977,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552341,000,00273,001 130,0000
MITOP MIMOŇBAAMITOPCS000500915889,25+5,0074,91295,00121 071
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759120,00-0,82100,00438,006720
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195381,98-9,9981,981 100,00182
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295768,00-6,7264,08394,00161 088
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258125,000,0083,91376,00506 250
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008125,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665455,000,0055,00449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385948,00-4,9848,00330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775347,88+5,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125778,75+5,0057,03249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,000,00253,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315059,000,0059,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957122,000,00122,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275795,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252195,00-2,49181,80595,0091 755
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605640,000,0039,00186,823120
MORAVIAFROST KUN.BAAMOFROCS0008451159104,00+4,0080,87640,00101 040
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435973,34-4,9852,00224,001168 507
MORAVOSTAV BRNOBAAMORSTCS0005032556165,19+9,99150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 377,00+0,14798,001 640,003548 195
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850168,500,00100,00219,00305 055
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859520,00-8,61515,00880,00126 240
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355077,00+0,1868,90220,00181 386
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052333,00-9,75250,00446,0051 665
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785631,000,0027,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0017,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158635,00-1,24551,001 005,005333 655
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0036,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258295,00+4,98153,52434,00329 440
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 045,00-0,47690,001 100,00407425 315
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750117,42-4,99114,00480,00384 462
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057384,00+2,40149,00405,001 196459 264
MOTOKOV INTER.BAAMOTINCZ0008417755134,20+10,00122,00514,0091 208
MOTOKOV PRAHABAAMOTOKCZ0008412558318,00+4,60134,13426,007122 578
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,000,0079,92145,0000
MOTORPALBAAMOTORCZ0005084558133,00+4,9073,70193,0067489 642
MRAZÍRNY DAŠICEBAAMRADACZ000904755143,18-4,9943,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958146,410,0092,58550,0000
MSABAAMSACZ0005016501554,000,00485,001 100,008547 090
MSDZ ŠUMPERKBAAMSDZCZ000841985050,58+4,9840,00100,0000
MTH PRAHABAAMTHCZ000820185255,80+4,8851,4583,10703 906
MUROM MOSTBAAMUROMCZ0009034252178,34-4,9982,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS000500855697,20-10,0097,20525,00585 638
NATE CHOTĚBOŘBAANAPTECS0005027853270,000,00252,001 940,00184 860
NATURAMYL H.BRODBAANATURCZ0005084053212,00+0,95119,97500,00122 544
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551122,62+4,99116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815173,000,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857344,00+4,87207,00786,0000
NEMOHOLDBAAOBOSCZ0009034153126,81-4,9989,13209,00759 511
NIA HOLDINGBFARDPGRCZ0008027109278,00-9,74137,00706,0000
NKT CABLESBAAKABKLCZ0005082255953,00+0,21670,00966,00135128 655
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956199,65+10,0088,58200,0000
NOVING ŘÍČANYBAANOVINCS0008425351190,800,00171,72359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875130,000,0027,9370,0000
NYCOMBAANYCOMCZ0009032058161,420,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454235,00+1,29122,00530,009823 030
OBALEX ZNOJMOBAAOBALECS0005030865244,00+9,90168,48449,00317 564
OBEK SERVISBAACADTCS000502595694,000,0063,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275864,000,0057,03100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859116,72+9,9979,73730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353978,00-4,95523,001 433,002120 538
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,92+4,9932,0055,1200
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995281,000,0074,00200,0012972
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200127,100,00123,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152190,00+1,54170,10500,002380
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,00-9,9591,10190,025770
OBNOVA BRNOBAAOBNOVCS000845266099,990,0052,00101,1000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259430,00-9,8589,37530,0083 440
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057536,00-9,91200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553595,000,00405,00625,0000
OD PRIOR JIHLAVABAAPRIJICS000846186966,000,0066,00145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,00201 860
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975531,31-9,9731,3188,8800
ODKOLEKBAAODKOLCZ0009064051161,000,00115,33297,0000
OHL ŽSBAAZSTBOCS0005028554750,00-1,96700,00940,002821 000
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10120,0000
OKDBAAOKDCZ0005100651131,00+3,3244,00140,0088 37511 577 125
OKULA NÝRSKOBAAOKULACS0008445953111,600,00101,00210,0000
OLMA OLOMOUCBAAOLMACZ0005101253831,00+1,21550,00834,0054 155
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550310,00-4,90310,00640,00206 200
OMNIPOL PRAHABAAOMNIPCZ0008413754284,00+4,79214,00431,009426 696
OMYA VÁPENNÁBAATERAMCS0005017359281,00-9,93205,00822,00102 810
ON SEMICONDUCT. CRBAATEROSCS0005018852288,00+0,69152,00307,008023 040
OPAVSKÁ LESNÍBAAOPALECZ0009056156115,83+10,0095,40199,65485 560
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151101,000,0086,00260,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766092,000,0091,13779,0000
ORGREZ BRNOBAAORGRECS0008435350112,50-10,0073,00217,00283 150
ORPABAAVCPAPCS0005005958174,90+10,00153,90446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,000,0028,5048,7000
OSEVA BZENECBAAOSEVACZ000906795568,00-1,4461,20127,33151 020
OSONA PLZEŇBAACADPNCS000502585769,550,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035579,39-9,9942,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 900,00+2,64485,001 999,00917 100
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401162,00+5,1996,50299,00152 430
OSTROJBAAOSTROCS0008435558225,00+4,65170,58462,0000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852252,00-4,90245,00650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959117,000,00116,16645,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205670,00-1,4069,00176,0012840
O2 C.R.BAATELECCZ00090932093 330,00+0,602 210,003 475,008692 904 250
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016454,00+3,3450,40143,386324
PALABABAAPALABCS0005013259160,000,00126,50440,00325 120
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558193,17+9,9988,001 650,0000
PANKRÁCBAAPANKRCZ000903320568,000,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903107,000,0050,00111,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005084,00+1,2081,70260,005420
PARAMOBAAPARAMCZ00050913551 074,00+1,801 010,001 410,00115123 510
PARKHOTEL PRAHABACPARKHCS0009026851150,000,00134,46267,00131 950
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955333,000,00191,01774,001333
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455951,66-10,0044,0095,0000
PASBBAAPISBOCZ000508975554,450,0049,50215,0000
PASO BRNOBAAPASOCZ000845125946,920,0042,6693,5000
PBS BRNO DIZBAAPBRSTCS0005007954116,00-3,3396,90220,00839 628
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0077,0000
PEGA KRNOVBAAPEGACZ0009077608280,000,00247,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535875,000,0052,65219,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355107,81+9,9959,00110,2000
PEKÁRNA ŽATECBAAPEKZCZ0005085050322,00+9,89180,901 045,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446675 398,00-9,98238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245272,45+9,9844,55300,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152111,000,0086,00211,00151 665
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925436,17-9,9836,1769,0012434
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695881,61+4,9977,73315,00241 959
PETRA STRÁNÍBAAPETRACS000504315718,000,0017,9964,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 500,00+0,773 800,007 130,002121 378 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505624,00-9,95180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458289,00-4,93135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452230,000,00220,00894,001230
PIVOVAR MOSTBAAPIVMOCS0008459053150,82-9,99115,00551,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051281,000,00166,50330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 105,00-4,993 620,004 950,0027110 835
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 273,00+5,67440,002 390,002250 006
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751855,00+4,90604,002 155,00150128 250
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200884,00+0,22490,001 410,001412 376
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467206,00-4,18201,00522,00255 150
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 450,00-0,801 205,002 734,003585 750
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965664,30+9,9853,15170,00251 608
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557120,00+9,0996,85506,00253 000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445099,560,0083,11275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258120,020,0085,00184,115600
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565356,000,0047,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750642,00-4,88642,001 750,0074 494
PLOMABAAZPDCS0008452751108,00-0,27108,00169,78181 944
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650140,000,00100,10305,00212 940
PLYNOSTAV PARDUB.BAAPLYPACS0008455952243,00-4,70210,00616,00419 963
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190682,04-4,9957,95143,4110820
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453687,00+4,56333,00760,00260178 620
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 635,00-1,491 955,003 525,003181 685
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058134,000,00134,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475766,120,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,100,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,100,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015047,60+4,9345,36820,00271 285
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,00313 720
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652151,44-4,99151,44440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400535,040,0026,7649,0800
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00100,0000
POLYGRAFIABAAPLGRACS0008415162106,00+4,9565,37154,09232 438
POLYTECHNA PRAHABAAPOLYTCZ0008413150700,00-2,77525,001 190,001700
PORCEL.MANUFAKTURABAAPORCECZ00050987564 069,00+0,041 900,004 069,00624 414
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655230,000,00212,00632,00235 290
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254313,00+9,82252,00534,0041 252
POTIS PRAHABAAPOTISCS000502045214,000,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202661,00-4,89661,001 145,007448 914
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552561,00+4,85280,00880,0000
POVO - STABAASTPPICZ000503595696,000,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058268,00+9,83170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435551,000,0050,00124,006306
POZEM.ST.OLOMOUCBAAPSOLCZ000501785552,500,0050,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750942,900,0039,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955120,600,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751186,30-10,00156,33475,00244 471
POZES RADONICEBAAPOZESCZ000905545587,34-9,9951,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505300,00-3,53244,00581,00750225 000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955182,650,00166,05297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459270,00+2,66100,50298,0030682 620
PRAGA ČÁSLAVBAAOPSTACZ0005014555405,00+4,9236,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175142,000,0035,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355338,50+4,9930,54370,0012462
PRAGA LOUNYBAAPRALNCZ00051098011 637,00+0,12840,001 637,00128209 536
PRAGOEXPORT PRAHABABPRAGOCS00084126561 067,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759118,80+10,0095,58174,8000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555680,000,0056,00218,0000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11348,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258490,000,00294,00573,00104 900
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557334,00-9,97192,60400,00103 340
PRAMEN IK M.S.BAAPRANJCZ0009050357315,00-1,2576,00408,00103 150
PRAMEN IK PRAHABAAPRAPOCZ0009049953330,000,0063,00350,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 045,00+1,9562,521 155,005052 250
PRAMIX KRNOVBAAPRAMICZ000906615552,410,0027,00107,3400
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158152,000,0081,23200,00690104 880
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 235,000,001 175,002 649,00210469 350
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 750,00+3,851 000,002 760,003082 500
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 405,00+4,07680,001 444,00312438 360
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,00+4,3479,10215,00172 040
PRECIOSA LUSTRYBAALUSTRCS0008414553156,32+4,9972,35267,0010015 632
PREFA BRNOBAAPRFBOCS000504055966,55-4,9654,00153,00442 928
PREFA GRYGOVBAAPRFAGCS0008432555416,00+1,21177,89486,0062 496
PREFA PARDUBICEBAAPRFPACZ0008465457146,00-0,12113,47367,0025036 500
PREFA PHA MALEŠICEBAAPREFACZ0005084954212,000,00212,00447,0000
PREFABRIKACE OVABAAPRFOSCS000843295149,410,0036,5073,7000
PREGISBAABIDATCS000842356240,43+9,9827,63150,0000
PRECHEZABAAPRECHCZ0005097253284,00-4,69284,00629,0022263 048
PREMINGBAAPREMGCS0005033752152,000,00113,39283,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945690,00-0,1259,00533,0010900
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959600,00+2,04390,00617,006740 200
PRIMA KARVINÁBAAPRIMACZ000905005089,40-9,9965,00151,3700
PRIMAGRABAAZZNPBCS0008426359140,000,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252135,38-4,99112,10154,0000
PRIOR ČRBAAPRICBCS0008457859220,000,0080,32250,00204 400
PRIOR IKBAAPRIODCZ0009034054603,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553545,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450491,00-9,90149,95605,00104 910
PRIOR TRADINGBAATREFACS000843035145,01+9,9936,90160,00341 530
PRIOR ZLÍN ODBAAPRIZLCS0008450151491,00-9,90165,00605,009144 681
PROAGRO KLATOVYBAAPRAGRCS0008446555108,700,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355738,000,0038,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001259,00-2,99200,001 395,00102 590
PROFILPROJEKTBAAPROFICZ0005097758613,000,00184,50613,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540069,82+4,9966,50191,10604 189
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900144,00-0,68127,82362,0048569 840
PRŮMYSL KAMENEBAAPRUKACZ000508025945,000,0044,55160,0011495
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808660,00-4,89630,001 065,005033 000
PRŮM.STAVBY BRNOBAAPRUSTCS000503305997,02+0,7896,26545,00181 746
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100209,00-9,9166,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652306,00+4,79266,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0038,48100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,00-10,00230,00330,00307 020
PRVNÍ STAV.K.HORABAAPRSTACZ000501505756,770,0046,92235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250491,00-2,19446,00601,00253124 223
PS PARDUBICEBAAPSPACZ000905435949,210,0048,00242,0000
PSGBAAPSGCS000500646967,69-4,9964,00180,6000
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34283,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00179,6000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,5000
PZ OSTRAVABAAPZOSCS000843315731,000,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704303,00+3,41281,00657,001 249378 447
P-D REFRACTORIESBAAMSLZCZ0005010454125,00-2,80121,00766,0011714 625
RAAB KARCH.STAVIVABAARAABCZ0005101154103,38+4,9970,00154,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158128,00-9,0990,00620,006768
RAKOBAARAKERCS00084187521 211,00+4,931 080,001 502,00110133 210
RAPIDBAARAPIDCZ00084132591 346,00+9,961 170,002 301,0022 692
RAŠELINABAARASELCZ000907405073,000,0064,54175,0000
RAŠKABAARYBENCS000843165682,000,0081,00240,0000
REAS BRNOBAAREASCS000845095360,000,0045,0085,63301 800
REDASHBFARENTCZ000909080944,20+0,1842,60245,008354
REKORD Č.BUDĚJOV.BAAREKORCS000842065960,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653348,00+0,28198,001 085,001348
RENATEX CZBAACISOSCS000843265451,700,0040,0057,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260556,06-4,9956,06270,00301 682
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509603,000,00506,001 100,00850512 550
REPROGENBAAREPRGCS0008457461160,000,00126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556163,35+10,00135,00626,00101 634
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509867,00-0,34658,00950,002 3602 046 120
RETEX IVANČICEBAARETEXCS000502985936,800,0036,78222,0000
RIO OD MOSTBAARIOCZ0008465556135,000,0084,00328,0000
RMS MEZZANINEBAAPVTCS00084162514 601,000,002 755,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755452,00-4,84210,00596,008437 968
ROMO FULNEKBAAROMOCS000500305287,75+4,9852,18144,93302 633
ROTEXTILEBAAROTEXCS000504285224,250,0018,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552140,44-4,9981,00572,0000
ROVNER BRNOBAAFIRNCS000845025082,000,0082,001 100,0000
RUBENABAAGUMOKCZ0005091553110,97-4,9995,95328,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558558,00+1,08442,00750,0095 022
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455727,41-9,9827,4164,9100
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955116,340,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357156,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359144,00-10,00124,70964,003432
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052105,00-3,6680,00242,00515 355
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00127,00300,00232 944
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985265,000,0050,00197,1812780
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455710,00+1,42283,00817,0012790 170
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00273,00810,00186 354
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858360,00-4,00259,001 680,00145 040
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS0008453759104,500,00104,50429,0000
ŘEMPO PRAHABAAREMPOCS000820125736,10-5,0029,2192,0058020 938
SAFINA VESTECBAASAFINCS0005014356130,54+4,99113,00750,00212 741
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526779,55-9,9950,79250,0010796
SAMA RYCHNOV N.KN.BAASAMACS0008447751200,000,00164,00450,0000
SAMKABAAPOTRVCZ0005104554191,900,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768743,00+9,91520,00966,0000
SANITASBAASANITCS000842756343,50-8,2043,50210,00287
SANJO KUTNÁ HORABAASANJOCZ000907580038,52-10,0038,52453,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554599,00-9,92137,481 155,00127 188
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615830,800,0028,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395531,86+9,9719,8048,4000
SAURER CZECHBAAELTEXCZ00051090090,983,9800
SAVENA NÁCHODBAASAVENCS0008455853230,000,0059,00282,00317 130
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759280,000,00185,00295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358132,000,00132,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855888,33+10,0073,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157425,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854523,00-4,90469,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 577,00+1,051 195,002 934,0041105 657
SČ INVESTORSKÁBFASEVCECZ0009088100111,14+4,9949,66175,0016818 672
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 600,00-0,11873,002 603,002257 200
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259154,770,00149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00229,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550723,00+0,97572,00775,004633 258
SČCBAASCCIHCS000846075439,90-5,0033,25105,1400
SEBA TANVALDBAASEBACZ000509215535,000,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754185,02-4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358122,570,0078,75186,8000
SELEKTA PRAHABAASELEKCZ0009056255102,13-4,9949,64162,7900
SELGENBAASELGECZ0009033650650,000,00528,001 005,001711 050
SELIKO OLOMOUCBAASELIKCZ00084308572 411,00-4,96970,004 685,0047113 317
SELLIER & BELLOTBAASELBECS0005013358530,00+1,92448,001 100,0014375 790
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0068,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356389,00-4,88201,00925,00135 057
SEMPRA PRAHABAASERVICZ0009063756126,00+0,1461,10221,0010012 600
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705422,50-10,0022,50250,0000
SETUZABAASETUZCZ00084600522 401,00+2,171 150,002 584,00100240 100
SEVAC PRAHABAASEVACCZ0009065850215,00+9,79161,84375,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925010,81-9,9910,8145,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651165,000,0055,65169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350745,000,00398,00790,00525391 125
SEVEROSKLO N.BORBAASEVSKCS000846065579,00+2,5972,00451,006474
SEVEROTEX LIBERECBAASEVLICZ000904945840,000,0040,00147,4700
SEVTBAASEVTCS00084424551 325,00-0,371 080,001 705,001013 250
SFINXBAASFINXCS000503645859,000,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706180,00+3,44138,99379,002 217399 060
SHD KOMESBAASHDKOCS0008423851190,95-5,0082,25219,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS00084196511 603,00+9,9470,001 603,00100160 300
SIFBFASIFCZ00080215082 040,000,001 495,002 173,004081 600
SIGMA BRNO SLATINABAASIGBRCZ000508285961,10+9,9950,50138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857285,000,00151,00366,0014942 465
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154390,00+8,03133,57401,004115 990
SILNICE CHEBBAASILCHCS000502355543,240,0038,00135,7100
SILNICE JIČÍNBAASILJCCS000503435473,00-9,8773,00750,00302 190
SILNICE JIHLAVABAASILJICS000502995859,000,0059,00170,16281 652
SILNICE KLATOVYBAASILKTCS0005023753746,00-9,90120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04178,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76157,5000
SILNIČNÍ TECHNIKABAASISTRCS000502735853,55+5,0036,44129,76321 714
SILNIČ.STAV. PRAHABAASISTACS000502055161,000,0059,56257,0000
SILONBAASILONCZ000509445886,10-4,5978,00339,008689
SILVA SERVIS ST.V.BAASILSECZ000903855095,000,0095,00327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466665,000,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 450,00+0,291 900,004 300,001862 100
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759830,00+1,21800,001 745,0086 640
SKLO UNION TEPLICEBAASKLTECS0008414850233,00+3,55221,00759,00621144 693
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,00-4,2044,0087,8415660
SLADOVNA HODONICEBAASLADHCZ0008452554228,00-5,00198,55860,0081 824
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,00+10,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754106,920,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,01+4,9951,60100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259220,000,00215,00473,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845495,64+9,9945,00123,1800
SLH, A.S.BAASOLOCS0008446357201,00-4,28105,30285,00122 412
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855121,00+10,0083,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557136,00-4,50136,00417,009913 464
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815346,000,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735624,000,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 780,00-0,711 600,003 220,0079219 620
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 232,00+0,17984,002 593,001533 480
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659721,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251186,00+0,5483,70200,006612 276
SMP CONSTRUCTIONBAASTAMOCS0005022953151,000,00140,06450,0000
SOBONA SOKOLOVBAASOBONCZ0009043055165,62+9,9923,57165,6200
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952723,00+0,13230,00792,00684494 532
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651100,36+4,9947,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505558,000,0057,00115,2000
SOLNÉ MLÝNYBAASOLMLCS0008429858278,00-3,47235,00642,0041 112
SPALOVNA PHA VYSOČBAASPAPHCS0008439857304,000,0080,85463,00309 120
SPECIALTRA.NOSRETIBAACADSTCS000820115841,00-4,4941,00124,468328
SPOFA PRAHABAASPOFACZ0005074252840,00+1,44816,001 600,002016 800
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550816,000,00730,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164440,00+10,00178,20500,0041 760
SPOLANABAASPOLACS0008424958329,00+4,77313,00799,0017457 246
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858250,00+2,04240,00535,00864216 000
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00353,0020980
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705338,00+0,59281,00356,002 362798 356
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,02+1,5266,01162,902 905197 598
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606143,900,00125,00177,805 021722 522
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00220,00242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251101,25-10,0086,61154,00212 126
STAPO ROKYCANYBAASTAPYCS0005025766258,00+9,7862,37258,0000
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4653,0100
STAROBRNOBACPIVOSCZ0008450350664,00-4,87594,001 350,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753122,20-2,24108,40365,00202 444
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,75-10,0014,5833,93881 386
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545862,000,0050,00108,906372
STATEK KAMÝK N.V.BAASTAKACZ0009069951113,000,00110,70167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0072,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559184,50-10,0080,01240,009016 605
STATKY POTŠTÁTBAASTAPTCZ0009048658210,000,00198,12251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465847,84-9,9947,84229,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653190,00-5,00162,00660,00438 170
STAVCENT J.HRADECBAASTAVCCS000503656560,01-9,9846,00275,00171 020
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452633,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5085,5000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405699,00+10,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,0090,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786094,38+10,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758111,72+9,9972,18150,00141 564
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658110,000,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375170,000,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,100,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752295,00+9,66130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275444,47+4,9838,43255,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525370,000,0063,18128,1600
STAVOINVESTABAASTMNTCS0005020650108,000,00105,71160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00129,0300
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496749,500,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665654,780,0039,81152,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776372,60+10,0037,76190,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455749,000,0047,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,000,0042,77139,2900
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363215,000,00141,30261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625056,25-10,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,200,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895920,00+7,3514,0031,9915300
STČ ENERGETICKÁBAASTRENCZ00050782532 060,000,00955,002 546,0000
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 142,00-9,84865,002 745,001225 704
STOCK PLZEŇBAALIKERCS00084185541 065,00+0,47980,001 600,001212 780
STRABAGBAASILOSCZ0008434107208,000,00166,00579,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654218,00+4,80180,50538,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454100,000,0098,45326,00101 000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955362,370,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 321,00-4,96686,002 200,0000
STROJEXPORT PRAHABAASTREXCZ000841275670,000,0060,75102,85876 090
STROJIMPORTBAASTRIMCZ000846415337,600,0033,21160,0000
STROJINGSTAV BRNOBAASTRINCS000503165750,00-3,8450,0072,60201 000
STROJINTEX IDPBAAIDPCS0005012053248,00-9,81248,00660,007318 104
STROJÍRNA SEDLICEBAASTRSECZ0009041257125,000,00124,002 175,005625
STROJÍRNY A O.KAPLBAASTROPCZ000907345842,000,0042,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,0093,00205,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566629,00+9,96135,00847,0095 661
STROJÍRNY PROSTĚJ.BAASTPCS000501105550,570,0025,5289,8500
STROJPLASTBAASTRTACZ000508665263,00+5,0051,32205,0000
STROJTEXBAASTRJTCS0005034859130,00-8,81129,60504,0015219 760
STS HOSTIVICEBAASTSHOCZ000905635472,000,0072,00157,0500
STS OLOMOUCBAASTSOLCZ000907385438,50+10,0030,69393,0000
STS PRACHATICEBAASTSPTCZ0009066957136,48-9,9953,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765857,000,0057,00143,0000
STS PŘEROVBAASTSPRCZ000907255928,000,0028,0070,0000
STS STRAKONICEBAASTSSTCZ000906685836,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755978,000,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745299,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425044,00-4,0344,00300,0098143 164
SUBTERRABAASBTERCS0005023050670,00-4,28421,001 450,00200134 000
SUPRAPHON PRAHABAASUPRACS0008441051108,05+9,9946,66400,0000
SURPMOBAASURPACS0005022755162,150,00121,83302,0000
SUZOPBAASUZOPCZ000842105480,000,0080,00147,0000
SVABAASVACS0005024553193,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,5600
SVIT ZLÍNBAASVITCZ0005076653101,50+3,9980,05129,1564965 874
SVITEX SVITÁVKABAASVITECZ000509945718,000,0015,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253166,00+4,93129,06292,00559 130
SVÚM PRAHABAASVUMCZ000509205650,680,0050,68220,0000
SVÚOM PRAHABAASVUOMCZ000508735371,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,00+8,4035,64141,7124960
SVÚSS PRAHABAASVUSSCZ000509975434,72+4,9830,0089,5522764
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35309,00121 452
S.P.M.B.BAASPMBCS0005031251225,00-10,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 053,00+1,15500,001 121,001 7061 796 418
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558161,000,00120,00231,0011618 676
ŠKODA PRAHABAASKOPHCS00050068571 399,00+0,14627,001 407,005171 349
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959140,000,0081,00158,00608 400
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154168,00+2,0772,13486,00508 400
ŠMERAL BRNOBAASMERACS000502935481,55-4,9976,57230,0019716 065
ŠROUBÁRNA TURNOVBAASROUTCS0005070556157,470,00145,00610,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952109,25-5,00100,71372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358235,000,00209,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457200,00+6,38170,911 690,0071 400
ŠTERNBERSKÉ LESYBAASTELECZ0009044152104,50+10,0055,08370,0000
ŠTI HOLDINGBFASTICZ0009087805194,980,00165,78200,0010019 498
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354169,780,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,001242
TAGREABAAZZNTACS000845765149,50-10,0049,50182,0000
TANEXBAATANEXCS000841505554,79-4,9949,00158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351311,00+1,63259,00337,003310 263
TATRABAATATRACS0005018456160,65+5,00108,00217,0049880 004
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,65181 008
TECHNIA OSTRAVABAATECHNCS000501715115,000,0013,0084,6646690
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661110,00+4,8988,29300,006660
TECHNOMAX BRNOBAATECMACS000501115410,940,009,9335,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,00+6,2513,0031,50601 080
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0080,48360,0000
TEINVESTBAATMPCS00084430572 956,00+1,192 065,003 360,0082242 392
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00203,0000
TELTRAS PRAHABAATELTRCS000846475620,030,0020,0365,0000
TEMACOM PLZEŇBAATEMACCS000502425630,890,0030,89109,1400
TENAS HAVÍŘOVBAATENASCS000500785553,91-10,0021,99134,3100
TENEZBAATENEZCS0005028158153,000,00150,001 175,0000
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550530,000,00300,00540,008444 520
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050676,000,00526,001 275,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156362,00+0,55177,05388,00186 516
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255386,00+2,93166,00386,0011644 776
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,000,00350,00470,0017066 300
TEPLÁRNY BRNOBAATPLBOCS00084521571 346,00-4,94851,001 850,003445 764
TEPLÁRNY KARVINÁBAATPLKACS0008434452970,000,00806,001 115,006462 080
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00141,0800
TEPNABAATEPNACS000502685548,000,0047,00114,00296
TERCO TELČ NÁBYTEKBAATELNACS0008463055120,000,00119,29375,0000
TEREOS TTDBAAPRACUCZ000510485168,00-3,4040,20142,1865444 472
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,960,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00155,3200
TESLA ELMI BRNOBAATSLELCS0005030550120,000,0036,00123,99364 320
TESLA HR.KRÁLOVÉBAATSLHKCS000500475323,00-4,7622,0069,0043989
TESLA JIHLAVABAATSLJICS000507285973,80+3,9466,03214,00141 033
TESLA KARLÍNBAATSLKACS000502135188,35-5,0062,00122,0600
TESLA LANŠKROUNBAATSLLACS000500465481,00-3,5764,10123,4840032 400
TESLA PHA HLOUBET.BAATESLACZ000500455665,100,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106213,04-4,9513,0457,7500
TESLA SEZAMBAATSLSECS0005009851325,000,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975215,80-4,1815,7160,193705 846
TESLA VAK.TECH.PHABAATSLVTCS000502245816,93-9,9916,2088,0000
TESLA VOTICEBAATSLVOCS000501386165,00-7,1459,31150,00211 365
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425495,000,0090,00299,0000
TEXLEN TRUTNOVBAATEXLECS0005009455135,45+5,00121,54503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357238,00-4,8083,60250,00932221 816
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745170,80-9,9925,00514,0000
TEZASBAACADTECZ000820795859,540,0054,68422,00462 739
THRALL VAGONKA ST.BAAMORVACZ0005085555131,00-2,96111,00362,003393
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985368,00-2,9964,31183,75453 060
TIF-INVEST PRAHABFATURISCZ000909300159,010,0054,15245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325267,200,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866180,000,00121,06500,0071 260
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857132,00+3,93115,52253,0010013 200
TOFA SEMILYBAATOFACS000844805672,000,0065,00205,0000
TOMABAATOMACZ000508855992,15-5,0091,20321,001009 215
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555500,00+0,40123,85543,003718 500
TONABAATONACZ000504116036,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605580,00-3,9757,20130,007 900632 000
TONASOBAATONASCS0008423257142,000,00122,55325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653165,460,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285344,81-4,9844,81118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0066,555110
TOS RAKOVNÍKBAATOSRACS000501525434,020,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,0000
TOSTA AŠBAATOSTACS00050256599,78-4,959,0092,4000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051100,000,0087,55150,0010010 000
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375871,00-1,3852,0080,00261 846
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00155,00248,0000
TRANSAKTABAATRANSCZ0008413358250,00+4,60109,97462,00153 750
TRANSPORTA CHRUDIMBAATRNSPCS0005026558103,00-4,6290,00179,00969 888
TRANZABAATRANZCZ000507635652,310,0052,31197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690480,92+4,9971,35275,0035828 969
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451188,63-4,9992,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750170,00+0,0875,00406,007713 090
TRIOLA PRAHABAATRIOLCZ0005090753120,00+1,6984,83229,00404 800
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,53511 989
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552238,00-1,65154,33350,00867206 346
TTC TECHKOM CENTR.BAATECENCZ000906015843,20-10,0043,20300,0000
TTP ELITEX JABL.BAATTPELCZ000500545419,69-9,9619,6984,7000
TUZEX PRAHABAATUZEXCS000841175740,000,0034,2699,75742 960
TYLEX LETOVICEBAATYLEXCS0005006154371,000,00317,001 220,0000
TZPBAATZPCZ0005088054510,000,00188,001 050,002512 750
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963587,000,00332,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,00181 008
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951380,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125465,55-5,0047,79109,71261 704
UNEXBAAUNISTCS0005015759157,000,00130,00540,00264 082
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00120,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901260,00+1,16129,03394,00143 640
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445730,990,0030,9981,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525292,06-4,9949,64144,531009 206
UNIPLET TŘEBÍČBAAUNIPLCS000500535461,080,0033,0096,5700
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 370,00-0,36861,001 510,003243 840
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254156,87+9,9950,00156,8700
ÚPBAAPIVOUCS0008458865410,00+1,23322,00815,0072 870
ÚRS PRAHABAAURSCZ000904135660,00+4,8952,00563,002120
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856624,000,00624,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,000,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235669,990,0069,99550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,00-5,2043,00104,506258
ÚVMV CONSULTINGBAAUVMVCCZ0005083253390,00-3,70208,00466,00249 360
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435437,000,0034,20222,0000
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755311,00+0,97132,00380,0012739 497
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185447,82+9,9828,71121,0020956
VAMBER. MASO UZEN.BAAVAMMACZ0005084855100,60+4,9995,81283,00242 414
VARI LIBICE N.C.BAAMEPOLCZ000504140089,00+1,1368,00173,3311510 235
VČ ENERGETIKABAAVCENGCZ00050769502 410,000,00976,002 565,00107257 870
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 200,00+3,77993,002 654,001430 800
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451136,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665891,91-4,9991,91418,0012411 397
VELAMOS SOBOTÍNBAAVELAMCZ000508035892,000,0068,00170,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0019,8085,0740800
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225258,000,0058,00142,5500
VELVANA VELVARYBAAVELVACS0008424859350,000,00350,001 120,0000
VENABAAVESELCS000844915329,000,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895628,70-9,9722,00210,0000
VERTEX LITOMYŠLBAAVERTECS00084147514 047,00+4,981 240,007 204,001768 799
VESA VELHARTICEBAAVASAVCZ0009035457169,000,00169,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,00-8,8882,00416,007574
VESNA OPATOVICEBAAVESNACZ000904875759,690,0054,27166,2500
VET ASSETS A.S.BAAJIPCZ0005005850345,000,00330,00510,0020269 690
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258278,00+4,90198,55313,00256 950
VHOSBAAVHOSCZ0009047254200,000,00162,81660,0000
VIGONA SVITAVYBAAVIGONCZ000508135697,000,0090,25668,00908 730
VIMPERSKÁ MASNABAAMPRVICZ0008457058141,75-10,00141,75778,0000
VINIUMBAAVINIUCS0008421954201,00+4,55151,62300,0020040 200
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 037,00-9,98445,001 279,003031 110
VÍNO BZENECBAAVINOBCS0008422267126,00+5,00114,00528,0081 008
VÍNO MIKULOVBAAVINOMCS0008465159591,00-3,43343,00612,005532 505
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,600,0047,39258,0000
VINOVA MUTĚNICEBAAVINOVCS000842236673,100,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0045,0070,0014630
VÍTKOVICEBAAVITKOCZ0005098558281,00-1,40130,15336,005 3101 492 110
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058170,000,00170,00468,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451103,40+10,0089,461 540,006620
VLNAPBAAVLNAPCZ000508765087,19-4,9978,10278,0000
VMV HOLDINGBAAMASOPCZ0005099952219,00+4,78184,111 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256220,000,00120,60220,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755037,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3775,0500
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950101,00+9,4263,00110,00181 818
VODNÍ STAVBYBAAVOSPHCS00050209571 895,00+3,211 300,002 105,005401 023 300
VODNÍ ZDROJE PHABAAVOZDCS000844155631,590,0025,1165,0400
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859153,09-10,00153,09660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175322,500,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815229,70-10,0029,70105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305333,270,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,000,0042,0092,1500
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725368,06+9,9842,2892,9500
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495245,000,0040,0090,2500
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685062,70+10,0050,00105,00241 505
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705633,210,0033,2193,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835050,000,0050,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754107,110,0098,42684,00101 071
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,000,0047,0087,7500
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851219,00-9,87121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325161,000,0059,13220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,79251 325
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345938,72+10,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415051,000,0049,70110,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,30+0,1649,22176,0010493
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,0010480
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865743,70-5,0043,7093,7600
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795653,15-9,9948,00116,9100
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195851,100,0051,03103,2100
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,00462 760
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450658,00+4,94386,001 200,00209137 522
VOSBAAVOPRSCS000503605296,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65244,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865952,69-9,9952,69310,0011580
VSV HAUSNERBAAMASKOCZ0005080150112,980,0060,10591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564110,960,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675730,000,0030,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195921,00-8,5721,0048,4010210
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30280,0000
VÚES BRNOBAAVUEBRCZ000905495362,80+0,6451,0093,1710628
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,00151 425
VUCHZ BRNOBAAVUCHZCS000500365681,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453336,00+5,00300,00500,0041 344
VÚOSO PRAHABAAVUOSOCS000502035359,890,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405297,42-9,9981,33199,50383 702
VÚZORT PRAHABAAVUZORCS0008439964135,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345448,60-10,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356275,00-9,8336,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215576,00-9,9976,00385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658322,000,00110,00418,00268 372
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750414,00+9,81120,00782,002828
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857165,52-4,99123,36241,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657375,00-1,31145,00443,008632 250
YTONGBAAPORBECS0008420162164,56+10,00117,00243,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857143,22-9,9975,00363,00588 307
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157191,00-2,55139,50218,00295 539
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595176,000,0072,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051486,00-10,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857603,00-10,00560,001 810,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301903,00-4,94385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050120,000,00120,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785932,830,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053130,42-4,99130,42556,00141 826
ZBROJOVKA BRNOBAAZBROJCS0005040658172,81+4,99132,00427,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952130,00+4,26118,75260,0029638 480
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845554,000,0037,0097,7500
ZČ ENERGETIKABAAZCENGCZ00050773542 300,000,001 545,002 650,00109250 700
ZČ LIKO PLZEŇBAAZCLIKCZ000507915259,00-2,4750,00161,6513767
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 426,000,001 300,002 503,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945783,360,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455947,44-9,9939,00109,1400
ZELENINA BRNOBAAZELENCS000845175342,000,0040,0070,0000
ZELENINA OSTRAVABAAZELOSCZ000904625657,000,0049,4175,00241 368
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,070,0027,0093,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025791,83+9,9869,0091,8300
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175974,820,0064,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395799,790,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105655,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953195,12+1,30180,00400,00203 902
ZEM.STAVBY JIHLAVABAAZESJICZ000907375570,95-9,9934,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957144,720,0053,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635326,90-4,9826,9066,0000
ZENA ML.BOLESLAVBAAZENACS000842645888,330,0066,74156,0000
ZENZA ZNOJMOBAAZENZACS000845195180,010,0061,20146,4100
ZES BRNOBAAZESTCZ000903555641,50-9,9935,0093,1800
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0030,6000
ZETES PLZEŇBAAZETESCS000500906785,50-5,0080,33200,00221 881
ZETORBAAZETORCS0005029263166,00-4,59103,55193,9757294 952
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,530,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675920,54-4,9920,5497,0020411
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253135,000,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456201,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365977,28-9,9931,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,200,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325568,000,0068,00104,7300
ZN ROKYCANBAAZZNROCZ0009071551101,64+10,0063,00103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156141,640,0075,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0065,1085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095939,60+10,0036,0069,8115594
ZPA NOVÁ PAKABAAZPANPCS000503455257,000,0051,45139,6000
ZPA PEČKYBAAZPAPCCS0005013655200,000,00100,70424,00489 600
ZPA PHA JINONICEBAAZPAJICS000504255576,000,0075,60157,08856 460
ZPS ZLÍNBAAZPSZLCS00050043571 700,00+2,401 050,001 930,00161273 700
ZRUP PŘÍBRAMBAAZUPRCZ000501395370,000,0064,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645536,45-10,0032,5455,1600
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057219,00+1,86180,00522,00449 636
ZVVZBAAZVVZCZ0005081653735,000,00639,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225467,76+10,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052108,00-10,0078,00295,001108
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955872,00-10,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0060,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758113,27-9,9967,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953291,00-9,9058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435165,46-4,9962,20248,001006 546
ZZN LOUNYBAAZZNLOCZ000907005889,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,0095,0000
ZZN MĚLNÍKBAAZZNMECZ000905235342,000,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,000,0057,51155,8712744
ZZN OPAVABAAZZNOPCZ000906725252,96-4,9846,00137,8400
ZZN PARDUBICEBAAZZNPACS000845455974,25-10,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158110,000,00109,20441,0000
ZZN POLABÍBAAZZNNBCZ0009092805138,18+9,99114,20490,0000
ZZN POLEPYBAAZZNLVCZ000906865694,02+4,9939,90110,00625 829
ZZN POMORAVÍBAAZZNHOCS0008463352220,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835973,00+1,1056,00117,00181 314
ZZN SEMILYBAAZZNSECZ0009052551177,45+9,99105,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015752,03+10,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595256,72+9,9846,89164,5400
ZZN STRAKONICEBAAZZNSTCS000845695081,55+9,9962,44293,0000
ZZN SVITAVYBAAZZNSVCZ0009070454108,90+10,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145236,24+4,9829,83115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285640,500,0035,0083,50512 066
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450247,00+9,77148,23247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075150,000,0048,04152,9818900
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450121,05+4,9976,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085456,35+9,9928,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556115,100,0081,20169,0516819 337
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,000,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355113,13+9,9967,00542,0000
ŽĎASBAAZDASCS0005031152595,000,00595,00940,0012171 995
ŽDB BOHUMÍNBAAZDBCZ0005098152290,00-4,91230,00513,006017 400
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854318,000,00189,05354,001 400445 200
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656235,000,0077,17311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856149,91-5,00137,75213,00111 649
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557500,00-1,96428,00920,0015477 000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0088,20146,6800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903502,000,00361,00548,0000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 703,00+0,482 518,002 955,0045121 635
ŽOS NYMBURKBAAZOSNYCZ0009048351130,00+0,2593,68220,00303 900
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360237,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959319,000,00276,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925563,000,0063,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707560,00+0,90506,001 250,00373208 880