Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 18:45
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.09.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.08.199625.09.1996
27.09.199628.10.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215144,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803252,000,00180,06567,00399 828
ADOKA KVBAASTMONCS000504265454,000,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00150,4300
AERO HOLDING PRAHABAAAEROCS0005002864120,30-4,9982,46169,005 933713 740
AGRA PŘELOUČBAAAGRACS000502726766,61-4,9954,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459317,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408105,85+4,9985,60210,5054 2065 737 705
AGRODAT PRAHABAAAGRODCZ000906385585,000,0076,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00210,00414,00122 544
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,000,00183,21290,0000
AGRONA CHEBBAAAGRNACS000844686061,220,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095526,570,0024,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435177,130,0074,77342,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645597,400,0061,37185,2200
AGROSLUŽBYBAAAGSLUCS0008444956210,000,00210,00400,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146662,79+9,9839,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715656,00-3,2845,5090,001005 600
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,000,000,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665045,00+2,5718,0071,661004 500
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852137,65+4,99125,00515,009012 389
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065928,000,0023,3880,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316235,000,0035,0085,7411385
AGROWEST PLZEŇBAAAGRWCS0005024751261,00+0,38225,00313,00143 654
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357235,00-4,85182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585322,97-9,9922,97171,0600
AGRO-TEXBAAAGRTACZ000906885471,050,0071,05298,0000
AGS JIČÍNBAAAGRJICZ0005083659230,00-4,9595,00323,0000
AGT OSTRAVABAAAGTCZ000905315342,00+5,0040,00315,005 121215 082
AIR SPECIAL PRAHABAAAIRSPCS0008201554140,010,00121,67287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655294,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959435,00+4,81364,00825,00680295 800
ALIBONA LITOVELBAAALIBOCS000843106035,000,0030,6273,105175
ALLFROSTBAAALLFRCZ000509955650,000,0045,93202,00502 500
ALMETBAAALMETCS00050357571 680,00+7,00600,001 680,002033 600
ALPINE STAV.SP.CZBAAIPSOSCS0005016666537,00-8,98206,00590,003619 332
AMBIT Č. KRUMLOVBAAAMBITCS0005037753170,05+0,0294,00261,00122 041
AMMANN CRBAASTVSTCS000500375577,58+4,9960,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957331,000,00230,00360,0000
AREÁL ŘEPYBAAARERECZ000908080051,000,0046,27105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151140,000,00131,22212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353480,00+2,34440,00620,00750360 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,000,0035,2452,0000
AROMA PRAHABAAAROPRCZ0005080457100,000,0095,58217,00727 200
AROMKA BRNOBAAAROBRCZ0005085951138,00+2,22100,00202,004552
ARPOBAAARPOCZ000501945592,23+9,9961,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160107,000,00104,98198,001107
ASPEKTA HOLDINGBAAASPHOCZ0009078705965,00+0,10710,001 095,005855 970
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 260,00+1,531 010,001 965,00242304 920
ASTRA LIBÍNBAAASTRACZ000904965659,05-9,9955,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257253,000,00167,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275064,000,0057,62159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945929,70-10,0029,7073,5000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575476,18+9,9941,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655356,00+0,1036,2075,00603 360
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396835,000,0035,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00167,58280
AUTOTECH PRAHABAAAUTPRCZ000906955568,000,0045,1378,0000
AVIABAAAVIACS0005020759248,00-4,61193,00295,0024059 520
AVIA KUTNÁ HORABAAAVIAKCS000501445595,000,0067,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965739,000,0037,48211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559160,20-9,02160,20435,004641
BALNEA PRAHABAABALNECS000843766133,000,0030,00133,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 080,00-4,921 080,001 310,00100108 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756195,000,00152,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350105,840,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760779,00-5,00675,001 640,00107 790
BAYTON SLUŽBYBAACKDSLCZ000509405236,00+3,6229,9745,001485 328
BELAGRABAAZZNBRCZ000844905573,120,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115559,00-0,6342,0987,38402 360
BENAR BENEŠOV N.PLBAABENARCZ0005091058100,000,0095,00302,00111 100
BERGER BOHEMIABAANSILCS0005023456580,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865573,260,0066,60407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857105,30-10,0081,00250,0000
BETA OLOMOUCBAABETAOCS0008429155138,60+10,0072,98489,0010013 860
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,0000
BIOCELBAABIOCECS0005017953858,00-4,98661,001 690,00410351 780
BIOMA DŘEVOHOSTICEBAACUKRECS000843205010,050,0010,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559200,000,00130,00480,00326 400
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052368,00+9,8576,08389,00305112 240
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462715,00-4,92550,001 005,001611 440
BMTBAABMTBOCS000503075821,00+1,3018,8564,00484
BODOSBAACADBCZ000820585388,38-9,9954,00110,4900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607152,41-4,96115,80364,0046570 871
BOHEMIA SEKTBAAVINZACZ00084452513 435,00+0,292 175,003 527,0079271 365
BOHEMIA VENTUREBFAYSEIFCZ0009088506201,00-4,28192,85971,008517 085
BOHEMIA VIDEO ARTBAABOARTCS000844085540,98+9,9828,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454236,00+4,42226,00497,00194 484
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950107,000,00107,00327,002214
BONECO BENEŠOVBAABONECCS0008426664150,000,00110,56573,0000
BOPOBAABOPOCZ0005091157101,75-4,9994,40453,00121 221
BOR ČESKÁ LÍPABAABORCZ000906075298,010,0060,00420,0000
BOTASBAABOTANCS000841495951,84-10,0045,00190,00552 851
BP PROJEKTBAABPRVMCS0008433751178,20-10,00178,20536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150174,600,00135,00388,0000
BRANO-ATESOBAAATESOCS0005012350520,00+2,97370,00694,006533 800
BRISK TÁBORBAABRITACZ0005074856162,65+9,9991,13324,0012219 843
BRISTOLBAABRISTCZ0009062352305,000,00225,00764,00175 185
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,00+3,44128,37328,00142 100
BSH HOLICEBAATOSHOCS000504295160,000,0037,5277,0700
BUZULUK KOMÁROVBAABUZULCS0005015452400,000,00322,00764,0000
BVV BRNOBAABVVCS00084128544 298,00+4,772 690,004 890,002085 960
BYSERVIS HOLDINGBAABYSERCS000500755868,400,0058,32150,0000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 635,0000
BYZIBAABYZICS000842975930,000,0030,00255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354806,00-0,49800,001 285,003830 628
CARBORUNDUM ELECT.BAACARBOCS000501536170,14+5,0039,50132,0020014 028
CEMBRIT MORAVIABAAEZACS000843015343,05+5,0024,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209209,00-4,12201,00396,0071 463
CEMENT HRANICEBAACEMENCZ0005109454960,00+2,12532,001 155,0010096 000
CEMOS OSTRAVABAACEMOSCZ0008433356134,43-4,9949,60158,40202 689
CENTEX BRNOBAAMORCNCZ000905055547,000,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560155,920,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555276,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115244,28+4,9728,5088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515028,18-9,9928,18182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252161,500,00142,60401,0000
CIDEM HRANICEBAACIDEMCS000841816685,74-4,9979,65223,0000
CIHELNA ŘEPOVBAAKORAMCS000842785227,00-10,0026,4796,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425145,15+5,0038,0090,2500
CINEMART PRAHABAALUCERCS0008437851212,00-9,78212,001 250,00347 208
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658170,000,00150,00681,00152 550
CONCORDIA LESOVBAACONLECZ0005105254205,00-9,69166,05802,0000
CONFIDO INVESTBAAMORAUCZ000508255236,000,0036,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456148,500,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250555,00+4,12533,001 050,003016 650
CS TRADING PRAHABAACSTRGCZ000841655989,10+10,0053,22136,5000
CUKRÁRNA KARLÍNBAACUKARCS000843856093,000,0069,37357,003279
CUKROVAR BRODCE NJBAACUKBRCZ000905365846,720,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357757,000,00348,00900,0086 056
CUKROVAR DRAHANOV.BAACUKRDCS000843215928,000,0024,0698,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258121,000,00107,18813,00323 872
CUKROVAR LITOVELBAACUKRLCS0008428652118,80+10,0037,68181,5000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,500,0041,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085336,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 019,00+9,92121,501 019,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358110,000,0045,00110,00202 200
CUKROVAR VYŠKOVBAACUKRVCS000846326110,30-9,6410,3034,10552
CUKRSPOL PRAHABAACUKRSCS0008464558205,00-0,96197,60313,00112 255
CUKR.A RAF.DOBROV.BAACUKRACS0008426953133,10+10,0072,00160,005666
CUTISIN JILEMNICEBAACUTISCS0008419156861,00+0,70618,001 107,00119 471
CZ 92/91BAAHYBLECZ000508615764,08-4,9954,15144,0000
ČEDOKBAACEDOKCZ0009036356219,00+0,45153,05514,005411 826
ČECHOFRACHTBAACECHFCZ00084134571 816,00+3,771 666,003 495,00916 344
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0041,00254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350171,00-5,00153,90289,0018231 122
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556810,000,00722,001 900,005242 120
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 944,00-0,023 610,005 400,00165650 760
ČESKÁ SPOŘITELNABAACSPOCZ0008023801306,00-1,29159,00368,005 9821 825 510
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052102,000,0070,00102,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 621,00+0,061 040,001 935,00256414 976
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,000,00115,90438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695650,18-4,9950,18133,00351 756
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854308,00-4,9358,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653325,00-2,10318,00766,0061 950
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 800,00+2,701 730,004 490,00120456 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255081,00+1,2570,001 140,00241 944
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752188,00+3,86170,00489,0013825 944
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025864,41+4,9841,33172,001479 468
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457135,00+1,5050,60161,29950128 250
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 705,00-0,871 330,001 802,00111189 255
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 345,00+2,671 030,001 630,00100134 500
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059253,000,00115,00309,0082 024
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741213,00+2,40180,06914,00979208 527
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566772,000,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645592,76+4,9981,14266,0030027 828
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950873,00+0,11765,001 050,002 2121 931 076
ČEZ, A.S.BAACEZCZ00051123001 005,00+0,50935,001 295,007 2477 246 500
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559135,00+3,8397,20204,0037450 490
ČKD DUKLA PRAHABAACKDDCS0005005750108,50-4,9097,01165,0019921 592
ČKD HOŘOVICEBAACKDHOCZ000509385646,61-9,9839,10100,00803 729
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445549,880,0034,22116,2200
ČKD HRONOVBAACKDHRCZ000509365866,830,0053,00122,8000
ČKD CHOCEŇBAACKDCHCZ000509325280,250,0066,33143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,10-4,3435,7562,00241 082
ČKD KUTNÁ HORABAACKDKHCS0005008051127,610,0076,72320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,500,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770047,940,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153410,00+0,98210,00545,00229 020
ČKD PRAHA HOLDINGBAACKDPHCS0005002765410,00+1,23123,50441,00722296 020
ČKD SLANÝBAACKDSCS0005008150236,000,0058,00259,008620 296
ČNIMFBFACNIMFCZ0008018306248,00+4,64115,33248,0000
ČNIOPFBFACNIOPCZ0008018207286,00+4,76119,00286,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 106,00-3,832 180,004 165,003541 099 524
ČS KERAMIKA PRAHABAACSKERCZ000841195643,56+10,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550311,00+1,30155,00377,00654203 394
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695052,350,0041,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735466,00-1,6352,00114,00392 574
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305542,50-3,7334,44102,56562 380
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,000,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356107,30+0,1648,45110,35727 726
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835282,130,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725579,030,0068,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457115,000,0090,89177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615870,560,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095270,500,0070,3098,0000
ČSAD KLADNOBAACADKDCZ0008207750268,00-9,76120,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705753,60+9,9936,00215,0000
ČSAD KYJOVBAACADKYCZ000820605942,51-9,9942,51135,0000
ČSAD OSTRAVABAACADOSCS0008200556145,00-2,02123,51311,0030043 500
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755270,78+4,9955,00194,8600
ČSAD PRACHATICEBAACADPTCZ000820565564,31-4,9964,31407,0000
ČSAD SEMILYBAACADSMCZ000820815445,00+2,4533,00220,0015675
ČSAD SLANÝBAACADSCZ000820595271,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752188,100,00145,31262,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651126,120,00126,12301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364137,65+4,99123,93450,0000
ČZ STRAKONICEBAACZSTRCS0005004258230,00+2,22161,50400,00950218 500
DAKO-CZBAADAKOCS000503555978,75+5,0054,4292,5510788
DAS PŘÍBRAMBAADASCZ000842465264,90+10,0047,9781,231127 269
DENTAL PRAHABAADENTACZ0005104257243,00-10,00243,00971,004972
DERMACOLBAADERMACZ0009041653255,00+2,00198,001 500,00102 550
DESKOBAADESKOCS0008461364177,39-10,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405379,20+10,0060,00783,0012950
DEZABAADEZACS00084140582 360,00-0,671 870,002 525,0043101 480
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657119,00-4,76105,88304,00232 737
DIOPTRA TURNOVBAADIOPTCZ0005099259102,00+0,9991,54311,00101 020
DMP PARDUB.SEMTÍNBAADMPCZ0009041455141,000,0091,10459,0000
DOAGRABAAZZNDOCS000844435277,760,0077,76533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595174,66+9,9848,00294,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150165,00-0,60163,001 560,00223 630
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146794,600,0075,00707,0012511 825
DOMOV PRAHABAADOMPRCZ0009048856164,00-1,20164,00585,00274 428
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615752,17-4,9850,07155,0010522
DOPLA PAPBAAPAPCS00050231591 000,000,00648,001 312,0077 000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266183,000,00180,00713,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,00+1,01252,00310,00309 000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459288,00-4,63288,00853,00144 032
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00207,00121 200
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735050,000,0031,00176,00522 600
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915186,25+9,9943,00100,00302 588
DROGERIE N.JIČÍNBAADRGNJCS000842955141,000,0041,00146,6420820
DROGERIE OLOMOUCBAADRGOLCS000842945271,46+9,9858,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935468,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505938,000,0038,00113,138304
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750275,00-4,84261,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454840,00-7,48322,001 119,007361 320
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985533,540,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605192,350,0068,45685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,000,0075,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565423,35-9,9821,4587,9800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS0008453254107,80+10,0088,35195,00151 617
DŮM MÓDY PRAHABAADUMMOCZ0009057154309,00+9,96251,001 685,0061 854
DYAS UHER. OSTROHBAADYASCS0008451555304,00-5,00253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00289,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00283,0000
EGO CHVALETICEBAAEGOCS000844815530,60-10,0030,6054,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745393,87-9,9993,87405,0000
EGÚ BRNOBAAEGUBOCS0008464053120,000,00118,10713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775261,710,0050,52169,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585322,000,0019,00100,0030660
EKOINGSTAV BRNOBAAEKINGCZ0005026005735,000,00269,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0027,5055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,002300
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,000,0050,00260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815348,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151566,000,00538,00840,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 580,00-0,433 045,004 809,00126577 080
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353314,00-4,84305,001 560,0072 198
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,83115,7600
ELEKTROTECHNIKABAACKDELCZ000509345045,13-4,9821,6670,0000
ELITE VARSNDORFBAAELITECZ000509095160,000,0050,00120,756360
ELITRON LIBERECBAAELITRCZ000508155420,98-9,9920,98116,5000
ELROZBAAELROZCZ000507685130,000,0030,00120,0000
ELTODO EGBAAENRGVCS0008441754301,000,00301,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28190,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0038,1500
ENERGET.STROJ.BRNOBAAENSTRCS0008450755135,500,00103,54400,0000
ENERGOAQUABAAENRGACS0008419750106,68+5,0083,99160,0030032 004
ENERGOINVEST CZBAAENGPRCS000844015265,000,0057,67157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653710,00+1,57699,001 500,00107 100
ENERGOSTROJ.PARD.BAAENGSTCS000845335338,250,0038,25147,2500
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460435,00+2,9432,00157,2054519 075
ERGON PRAHABAAERGONCZ0009055851340,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353134,93+9,9963,67302,0000
ETABAAELEPRCS0005005156450,00+4,89421,00758,002611 700
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 350,00-1,45903,001 695,0068 100
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 450,000,003 070,003 845,0000
FAGRONBAATAMDACZ0008461209127,000,0079,00168,0000
FALCON MIMOŇBAAMITONCZ000510085986,900,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505417,64+9,9716,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256900,00+2,27870,001 580,002623 400
FAVORIT ROKYCANYBAAFAVORCS000504136798,01+10,0089,10220,0010980
FERONA PRAHABAAFERONCS0005019652126,000,00114,02210,0034443 344
FEROX DĚČÍNBAAFEROXCS000500336766,50+9,9131,00110,0020013 300
FERROMET PRAHABAAFERROCS0008412060400,00+4,98365,00732,0083 200
FERRUM FRÝDLANTBAAFERRUCS000501805048,000,0042,88121,2000
FEZKO SERVISBAAFEZKOCS0005037456150,00-1,96133,20284,00629 300
FINOP HOLDINGBAAFINOPCZ0008418001107,500,0095,14250,0010210 965
FISH FOODBAAZPRRYCZ0009042859107,34+9,9997,59380,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470230,84-9,9820,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756381,00-9,92209,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125361,71-9,9935,2081,5815926
FORMTRADE BRNOBAAFORMTCZ000509595099,130,0082,20258,0000
FOSFABAAFOSFACZ0005091454129,43+9,99108,06503,00354 530
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352120,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS0005041052154,77-4,99123,98240,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575270,000,0070,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654175,99-4,99144,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265164,24-4,9964,24151,00342 184
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495456,70-10,0056,70153,00502 835
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00223,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552275,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825272,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351146,10-1,6190,00199,653438
GALEKO PROSTĚJOVBAAGALEKCZ000846200931,270,0028,43144,4000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350475,00-5,00412,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863221,000,00131,90587,004884
GASTRONOMIABAAGASTRCS0008432852125,81+9,9961,55379,00303 774
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255441,00-4,95166,17964,00104 410
GEODÉZIEBAAGOELICS0008423059800,00-0,12281,00877,002016 000
GEODEZIE BRNOBAAGEOBOCZ0009092706509,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665591,94+4,9949,02154,351009 194
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355458,32-10,0058,32317,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,83+10,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452590,000,00351,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045822,000,0021,0060,1000
GEOTRADE BRNOBAAGETRACS000846165328,740,0021,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 100,00-7,17608,001 185,006066 000
GMR SKUTEČBAAGASMECZ0005078550247,00-5,00212,001 150,00245 928
GMS PRAHABAAGMSCS0008436358145,08-9,9918,27199,00405 803
GRAFIATISKBAAGRAFTCS0008416756162,00-10,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953125,000,00123,931 080,004500
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059205,000,00129,491 010,0071 435
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152104,670,0059,40137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356319,00+4,93265,00550,00103 190
GRANABAAZZNPICZ0009069050243,00-10,00118,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054406,00-4,91342,00640,00197 714
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259365,00-9,87151,64600,0000
GRANITOLBAAGRANICZ000510035490,75+10,0072,00201,0000
GREIF CRBAAVLEERCS0005038652310,000,00161,62352,0072 170
GRENA VESELÍ N.L.BAALUZANCS000503715961,000,0057,00230,0012732
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552151,00-1,30114,00352,00345 134
GUMOTEXBAAGUMOTCZ0005086751199,50-5,00162,45474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852495,00+10,00333,00551,006130 195
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185080,52+10,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265163,00+3,2750,31485,00181 134
HANÁCKÉ ZÁVODYBAAHANADCS0008435756700,00+6,06100,001 170,003021 000
HANSON ČRBAASTPISCS0008458154600,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758264,00+10,00165,001 660,004211 088
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708232,00-0,42230,00686,001 202278 864
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006244,000,00244,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204228,00-9,88228,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402199,80-10,00199,80880,005310 589
HARV.FINANČNÍ SBFAFRUSTCZ0008010105239,00+3,01232,00739,001 137271 743
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303249,000,00249,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915150,000,0045,60126,00542 700
HIKOR PÍSEKBAAHIKORCS0008456752325,000,00270,001 000,00113 575
HMO LOGISTIKA OLBAAHANMACZ0009051058412,00+4,83150,00412,0011647 792
HMZ BRUNTÁLBAAHMZCZ000509605759,390,0059,39200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953932,00-4,89798,001 470,003330 756
HOLCIM ČESKOBAACEVAPCZ0008419256570,00-0,34416,00795,008950 730
HOLCIM (ČESKO)BAACIZKOCZ0008418951816,00+0,24621,001 050,002923 664
HOME PRAHABAAHOMECS0005022565202,000,0090,02330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955680,000,0080,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851343,00+0,88310,00866,006321 609
HOTEL IMPERIAL OVABAAIMPERCS0008435855160,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258480,00-7,69432,00710,0052 400
HOTEL PALACE OVABAAPALAOCS000843515277,25+9,9968,00125,6000
HOTEL PANORAMABAAPANORCS0008438354211,00+0,47192,00454,004844
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554154,00-4,3493,15190,05101 540
HOT.ESPLANADE PHABAAESPLACS0008417853380,00+0,26345,001 406,0031 140
HOT.INTERNATIONALBAAINTERCS0008436853330,000,00307,00489,00185 940
HOT.INTERNATIO.BRBAAHOTINCZ0009033858183,00-1,61160,38292,00213 843
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155298,000,0071,14331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375875,81+5,0069,86165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558104,22+4,9981,46880,00101 042
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965395,00-9,81281,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805722,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352112,50-10,00112,50490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357146,410,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0019359 830
CHEMONT BRNOBAACHMNTCS000502895082,82-4,9982,821 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 285,00+0,39979,001 385,002 1322 731 928
CHEMOPROJEKTBAACHEPRCZ0008439155504,00-0,19201,00548,0052 520
CHEPOS BRNOBAACHEPOCS000502875295,70+10,0079,38185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0075,0000
CHIRANA MODŘANYBAACHIRPCS000501985065,77-4,9936,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955360,88-4,9960,88301,00231 400
CHIRONAX PRAHABAACHIROCS000846496225,370,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253162,42+9,99122,04595,00304 873
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 600,00+1,263 220,004 825,001761 200
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145355,00+7,8451,00111,456330
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 440,00-4,98263,002 568,0037 320
CHRONOTECHNA ŠTER.BAACHRONCS000501895151,45+5,0027,9883,262 204113 396
ICEC ŠLAPANICEBAASLAPACZ000509015963,39-9,9943,74246,0014887
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,21+3,5921,4483,0221466
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265181,700,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069120,00+6,95101,25425,005600
IF AB-UNIFONDBFAABUNICZ000800720079,000,0067,98154,39302 370
IF BOHATSTVÍBFABOHATCZ0008011301800,000,00761,001 350,00475380 000
IF ENERGETIKY PHABFAENERGCZ0008010907620,00-4,90620,00990,007747 740
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690576,40-4,6976,35226,0012917
IF OBCHODUBFAOBCHOCZ0008011103680,00-0,87570,001 500,0012887 040
IF PRAGOFONDBFAPGFONCZ000800900889,97-4,9978,76163,00252 249
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,000,0061,00161,00151 050
ILBAU LIBERECBAASILLICS000846115857,14-9,9836,00133,8511629
ILBAU STŘÍBROBAASILSCS0005024652109,00+0,0982,00125,003327
ILBAU TEPLICEBAASILSTCZ0005038356175,000,00157,00346,0000
IMEX PRAHABAAIMEXCS0008415956130,00-9,93130,00750,00172 210
IMO CHOMUTOVBAAMASCHCS000845996224,57-4,9824,5760,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105405,00+1,50399,001 235,001405
IMPERIAL K.VARYBAAIMPKVCS0008443354270,00-10,00270,00887,00102 700
IMPSBAAIMPSCZ0005043059225,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855641,00+0,78584,001 183,00148 974
INGSTAV BRNOBAAINGBOCS0005029057425,00+0,23219,00621,005422 950
INGSTAV OPAVABAAINGSOCS000501855590,000,0090,00325,006540
INGSTAV OSTRAVABAAINSOSCS0005042050248,00+8,77139,00248,0025062 000
INGSTAV ZLÍNBAAINGUHCS0005040054940,00-9,96600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00108,1500
INSPEKTABAAINSPECZ0008412954900,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755136,000,00125,00366,0000
INTERGEOBAAINGEOCS000844115065,16-10,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001301,00+0,33195,00707,0041 204
INTERHOTEL VORONĚŽBAAVORONCS0008449757205,00-4,65193,01680,00204 100
INTERIER PRAHABAAINTPRCZ000508545681,00+2,5352,00367,00483 888
INTERKUPON HOL.PHABFAINTKUCZ000908880376,72-4,9976,72145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385376,000,0065,00274,0000
INTEXBAAINTEXCS000500745965,55-5,0051,48205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643105,000,0032,00241,0000
IP BANKABAAINBACZ0008002854299,000,00209,00325,0020 1256 017 375
IPF KOMERČNÍ BANKYBFAKBCZ0008012804704,00+0,42578,00982,001 047737 088
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,0500
IPS KARLOVY VARYBAAIPSKVCZ0005024851598,00+9,92423,001 820,003722 126
IPS SKANSKABAAIPSCZ00051101553 248,00-0,061 980,003 400,002064 960
IRIDIUM INVESTBAAVSINVCZ00090954022 084,00-0,761 515,005 775,00612 504
ITEC GROUPBAAELTONCZ0005026955114,00-5,0035,15120,0020022 800
IVAX - CRBAAGALENCZ0005096859981,00-0,20950,001 360,00194190 314
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,600,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535658,910,0058,91311,0000
JABLONEX JABLONECBAAJABLXCS0008412151190,000,00131,00232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095043,00+0,7939,00150,8616688
JÁCHYMOV PMBAALAZJACS0008446753460,000,00230,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657190,000,00137,00249,009417 860
JANKABAAJANKACS0005003953195,00-4,41195,00500,00285 460
JAS JESENIC.STROJ.BAAJESTRCZ000508245316,47-10,0016,4778,0000
JATKY PLZEŇBAAJATKACS000844695152,000,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 480,00-0,801 040,002 885,0057141 360
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959146,610,00146,61350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655179,20-4,99120,00321,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,00+2,12901,002 520,001638 400
JEMČA JEMNICEBAAJEMCACS0008416459568,000,00568,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253153,90-10,00153,90420,0012118 622
JESDREV JESENÍKBAAJESDRCS000843055936,200,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465885,000,0081,23308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158211,000,0070,00317,0000
JIHLAVANBAAJIHLACS000503096463,000,0060,89156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275071,000,0071,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715561,89+4,9858,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685090,000,0075,46295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168531,00+0,95375,001 015,001531
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,00-0,24200,00550,004217 220
JIHOSTROJBAAJIHSTCS0005036367146,53-0,34108,00320,0011416 704
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130285,000,0069,00160,6011935
JITEX PÍSEKBAAJITEXCZ0005100255300,00-4,76220,00623,007522 500
JITKA JINDŘ.HRADECBAAJITKACZ000508895566,600,0059,28235,00664 396
JITONA SOBĚSLAVBAAJITONCZ000509965598,000,0072,90200,00242 352
JITŘENKA PRAHABAAJITRECZ000905135558,050,0057,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160196,02+10,00178,20450,0061 176
JM ENERGETIKABAAJMENGCZ00050779582 272,00-0,481 310,002 810,002147 712
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 485,00+0,121 305,002 655,002664 610
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485493,000,0078,14605,0000
JUTABAAJUTACS00050261522 275,00+1,111 030,003 021,002761 425
J&T FINANCE GROUPBFAMSVIFCZ000908700347,50-5,0047,50400,0000
KABLO ELEKTROBAAKABLOCS0005034156990,000,00960,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051380,000,00281,001 310,0083 040
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705552,20+0,1940,74170,00261 357
KARLOVAR.MIN.VODYBAAKARMICZ0009033452796,00+0,12760,001 025,00107 960
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954227,00-4,62186,00485,004810 896
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115854,15-5,0054,15332,0000
KAROSERIABAAAVIABCS000503215060,000,0050,01182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554319,00+10,00231,00400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957115,76-9,9981,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 283,00+0,621 050,001 388,00135173 205
KAVOZBAAKAVOZCZ000508055657,000,0029,16133,00181 026
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251118,10-9,99118,10835,0026831 651
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550310,000,00171,00424,0041 240
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 530,00+0,991 515,002 950,0063159 390
KERAMOST MOSTBAAKERAMCZ000507765195,000,0070,25459,0000
KF PRAHABAAKFCZ0009065652254,00-9,9265,00282,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950455,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250151,000,00140,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359214,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865031,500,0019,8592,1400
KLIMA PRACHATICEBAAKLIMACS000500825948,91-4,9948,91289,00602 935
KLIMACENTRUM PRAHABAAKLICECS0005004050121,50-10,0046,00150,00546 561
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795764,41+9,9844,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256141,000,0093,00330,0025936 519
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458119,24+4,9988,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359150,00-4,76118,75964,00385 700
KOLBENKABAACKDTRCZ0005094151146,00-1,3591,01155,0021230 952
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856125,37-10,0038,53173,69506 269
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555975,000,0071,25194,8600
KOLORA SEMILYBAAKOLORCZ000508605851,00+1,2950,35116,00773 927
KOMERČNÍ BANKABAAKOMBCZ00080191062 222,00+1,041 370,002 500,005 42011 926 140
KONEBAAKONECZ000500775783,000,0049,39430,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261193,80-5,00193,80451,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00120,00643 840
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00443,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257152,00-5,0095,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250200,00-3,3871,00223,003600
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71153,007315
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225154,14-9,9954,14210,004217
KOVOBELBAAKOVBECZ0008460151121,20+9,9950,01133,00283 394
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995472,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,00-0,33245,00441,00164 800
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605981,000,0067,01125,00302 430
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485185,00-2,2983,00268,00121 020
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055199,00-0,50193,801 155,00152 985
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415884,000,0077,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505783,40-4,9878,00174,10514 253
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525228,87-9,9727,0047,00631 819
KOVONABAAKOVNACS0008418653188,89+9,99171,72630,00213 967
KOVONA KARVINÁBAAKOVONCZ000905395564,24+4,9853,00138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,00+4,1694,32310,00111 100
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459342,00-5,00198,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00364,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896636,450,0020,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655162,00+4,32128,00542,005810
KOVOSVITBAAKOSVICS0005004464142,00+0,9994,77204,007310 366
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415399,330,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975682,50+10,0061,00683,0000
KOVOTERM BRNOBAAKOTERCS000845225688,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415480,10+0,3772,00294,00151 202
KRAJKABAAKRAJKCZ000509065451,000,0044,23220,0011561
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459111,00+0,72100,00171,0025127 861
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459348,00+1,16170,05435,00425147 900
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 180,00-1,66986,001 985,001416 520
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905326,00-9,94326,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159161,50-5,00154,85866,00152 423
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756326,00+1,87301,00678,00216 846
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335172,80+4,9860,00222,00775 606
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754125,00+0,49110,00259,0013016 250
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004725,00+1,82701,001 230,006144 225
KUNZ HRANICEBAAKUNZCS000501875371,780,0040,00152,00755 384
KVANTO IPFBFAKVANTCZ0008026002188,00-1,05188,00612,0015028 200
KVATROO FINANCEBAAKOHUDCS000501195671,50+10,0038,41143,62201 430
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8385,7400
K-T-V INVESTBAAKOTVACZ0009048955570,00-5,00361,001 700,0010057 000
LABENA KR.BŘEZNOBAALABENCZ000509885527,85-4,9820,9052,0000
LABITBAATOSHYCZ0005083352129,24-4,9942,00285,0000
LADA SOBĚSLAVBAALADACS000500566960,000,0041,01107,69663 960
LANAREST BRNOBAAMOSILCS000503105364,44-4,9957,0089,2500
LANEXBAALANEXCZ0005016857600,000,00423,001 045,002213 200
LARM NETOLICEBAALARMCZ000503625160,500,0040,52164,08704 235
LATER CHRUDIMBAALATERCZ0005103259242,00-4,72135,00321,0051 210
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557261,00-4,04247,001 200,00112 871
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556212,00-9,7895,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952410,00+1,99126,00940,005321 730
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851425,00+9,81270,00495,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153716,00+1,12100,25843,00107 160
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251201,00-4,73130,00603,005010 050
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853220,00+1,38154,07229,00528116 160
LÁZNĚ VELICHOVKYBAAVELICCS0008454054436,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652726,00-5,71351,00825,00107 260
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 409,00-9,96531,001 857,002028 180
LB INVESTBAALACRUCZ0009041752145,00-4,37125,32348,00243 480
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358104,50-5,00103,50270,00131 359
LECOTEX TÁBORBAALECOTCS000845805546,35+9,9934,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258300,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 437,00-4,992 175,002 805,00154375 298
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159290,000,00243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755163,80+10,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485590,02+4,9977,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954119,29-9,99110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935080,000,0080,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,000,00116,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,000,0065,61310,0012924
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665372,72-4,9972,72890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057125,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795876,50-10,0076,50525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925195,000,0095,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055232,00-6,45138,00408,00245 568
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454137,00+1,48131,00222,00304 110
LESNÍ SP.JIHLAVABAALESJICZ000904515992,00+2,2277,76321,00343 128
LESNÍ SP.JM LESYBAALESJMCZ000904335265,73-4,9865,73300,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555542,90+10,0039,00211,0016686
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0051,30175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ000903955885,00-6,5983,00599,00121 020
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958106,000,00101,42366,003318
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756120,000,0098,61688,00657 800
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675293,12+1,2187,22537,00151 397
LESNÍ SP.NM NA MORBAALESNMCZ000904325378,650,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459641,000,00360,00641,006340 383
LESNÍ SP.PLANÁBAALESPMCZ000903725543,000,0043,00221,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0060,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985599,960,0082,621 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715677,000,0075,81214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745364,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657101,00-8,1899,00457,00101 010
LESNÍ SP.TELČBAALESTCZ0009045050101,25-10,00101,251 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654107,40-4,99107,40771,008859
LESNÍ SP.TRHANOVBAALESTHCZ000903755276,77-10,0076,77195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765190,00-10,0090,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558112,000,00111,60323,00252 800
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0060,9100
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0054,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00156,4500
LESOSTAV.TŘEBOŇBAALEOTCZ000904115885,50-5,0085,50616,00302 565
LESTA OLOMOUCBAALESTOCZ000903895685,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 036,00-4,95343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853174,310,00108,26705,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825374,70-10,0074,70169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815494,000,0088,00162,9916415 416
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00324,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051799,00-9,92567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952146,27-4,9995,00897,0000
LESY KÁCOVBAALESKCCZ000904025963,990,0063,99636,0000
LESY KAPLICEBAALESKACZ0009043451101,00-4,71101,00363,00121 212
LESY KRNOVBAALESKRCZ000904365992,00-7,0783,00219,00282 576
LESY KŘIVOKLÁTBAALESKVCZ0009040457236,00-8,88147,262 080,00153 540
LESY MĚLNÍKBAALESMECZ0009060554242,000,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,20+3,48117,12333,00232 788
LESY NIŽBORBAALESNICZ0009040556184,500,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185194,500,0088,65885,0000
LESY PROTIVÍNBAALESPRCZ000904195098,000,0080,00693,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735470,00+2,6868,17342,00654 550
LESY TÁBOR PLANÁBAALESTACZ000904105983,00+5,0662,00501,00151 245
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30611,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858123,00-1,60100,041 115,004492
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256110,000,00103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635474,000,0072,00202,0000
LIBERTA MĚLNÍKBAALIBERCS000501405937,26+9,9726,1070,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251510,00+4,08249,00614,004 6792 386 290
LICOLOR LIBERECBAALICOLCZ000509225435,100,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465240,00+9,58110,21383,001240
LIGMETBAALIGMECS0008424453178,20-10,00178,20588,0000
LIGNA PRAHABAALIGNACZ0008461951600,000,00500,001 225,0042 400
LIGNUM HODONÍNBAALIGHOCS000845245433,000,0030,4775,0030990
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,18-4,9726,1887,971594 163
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151117,000,0070,20330,00404 680
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00360,0000
LINASET BUDIŠOVBAALINASCZ0005096156442,00+9,95102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358271,00+0,37230,00317,005214 092
LINETA SČ DŘ.SPOL.BAALINETCZ000841905830,000,0030,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,001630
LISOVNY N.HM.VRBNOBAALISOVCS000504075758,00+9,4353,00280,009522
LITES LIBERECBAALITESCS000504175539,24-9,9739,2480,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054107,28+4,9958,00110,251 658177 870
LOMBARD INDUSTRIALBAAPRMETCS0005019157113,71+4,99101,00289,0000
LONKA PŘÍBORBAALONKACS000501065187,48-10,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757158,65-5,00146,30360,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690626,000,0023,0082,7100
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,000,0054,15172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255654,00-10,0054,00263,0000
MADETABAAJIMLECS0008420550708,00-4,96676,001 185,003021 240
MAGNETBAAMAGNTCS0008447959120,76-4,99118,03350,00354 227
MAGNETONBAAMAGNECZ0005079053180,00-1,69104,50220,00335 940
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935463,00-10,0048,60160,00503 150
MANHATTAN IFBFAIFUNCZ0008004603797,000,00444,001 000,0000
MARS SVRATKABAAMARSCZ0005087254108,49+9,9961,89410,0000
MASNA BRNOBAAMASBRCZ000904765020,73+4,9615,4960,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256114,790,0071,00193,2500
MASNA STUDENÁBAAMASNACS0008456356134,00-2,18103,79350,00243 216
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568168,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045067,80-9,9924,15610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455357,00-9,8472,18839,00124 284
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465755,00+4,7852,2997,00301 650
MASOKOMB.KLADNOBAAMASKDCS000842565816,59+5,0014,6346,483055 060
MASOKOMB.KLATOVYBAAMASKTCS0008447355100,000,0079,73471,00303 000
MASOKOMB.LOUNYBAAMASLOCS000846095261,970,0061,97110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665175,00+7,13117,09635,0017530 625
MASOKOMB.POLIČKABAAMASPOCS0008454252591,00+4,97170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206765,00-2,2565,00192,001147 410
MASSAGBAAMASSACS0005005255109,000,00102,00443,00333 597
MATEBAAMATECS000501096663,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105978,00+1,6665,00320,00564 368
MEDICAMENTABAAMEDIKCZ0008455755200,000,00117,00265,00265 200
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960111,40+4,9993,70183,2100
MEP POSTŘELMOVBAAMEPPOCZ000509125654,00-4,4754,00160,005270
MERKUR PRAHABAAMERPHCS000843906319,80+10,0014,5830,0032634
MERKURIA PRAHABAAMERKUCZ0009079000145,000,0056,27222,00507 250
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525946,580,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 280,00-4,831 280,003 200,0022 560
METALŠROT TLUMAČOVBAAMSROTCS000501075094,52+4,9985,74149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415973,00-4,4573,00175,00302 190
METRA BLANSKOBAAMETRACS0005010057207,00+0,48171,48222,0013127 117
METROPROJEKT PRAHABAAMEPROCS000843676282,68-9,9979,20140,0000
METROSTAVBAAMESTACZ00050065023 050,00-1,392 100,003 330,00160488 000
MEVABAAMEVACS000503935368,000,0068,00460,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857362,000,00328,001 010,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856271,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745799,75-5,0080,00547,0000
MILO OLOMOUCBAAMILOCS00084300541 470,000,001 250,002 803,004160 270
MILPA PARDUBICEBAAMILPACZ000508185194,77-4,9977,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552346,00+0,58273,001 130,005619 376
MITOP MIMOŇBAAMITOPCS000500915885,000,0074,91295,008680
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759121,00+10,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195391,08-10,0091,081 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295772,90-10,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258131,00-3,7883,91381,00222 882
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008125,00+4,2799,08787,004500
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665455,000,0055,00449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385953,17-4,9853,17330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775343,43-4,9826,2585,0032514 115
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,000,0057,03249,0012900
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,000,00253,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315059,000,0059,00125,4013767
MONT.STAVBY BRNOBAAMONSTCS0005039957122,000,00122,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275795,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252199,98+10,00181,80595,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605640,000,0039,00228,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159100,000,0080,87640,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435973,52+4,9952,00224,001309 558
MORAVOSTAV BRNOBAAMORSTCS0005032556150,18-9,99150,181 205,003451
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 310,00-4,93798,001 640,001620 960
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850176,63-4,99100,00219,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859569,00-9,96515,00880,0031 707
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355076,86-9,9868,90230,00151 153
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052369,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785631,000,0027,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0017,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158645,00+1,57551,001 005,001 321852 045
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00600,0041 080
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0036,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258268,00+4,68153,52434,009525 460
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 010,00-0,49690,001 100,00324327 240
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750130,09+4,99114,00480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057363,00+0,55149,00405,001 331483 153
MOTOKOV INTER.BAAMOTINCZ0008417755122,000,00122,00514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558313,000,00134,13426,0000
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,000,0079,92145,0000
MOTORPALBAAMOTORCZ0005084558120,75+5,0073,70195,00587 004
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,45-4,9943,11108,285227
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,00101,0800
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958146,410,0092,58550,0000
MSABAAMSACZ0005016501557,00+0,36485,001 100,008245 674
MSDZ ŠUMPERKBAAMSDZCZ000841985050,71+4,9840,00100,00211 065
MTH PRAHABAAMTHCZ000820185253,20-5,0051,4583,101598 459
MUROM MOSTBAAMUROMCZ0009034252197,60-5,0082,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556108,00-10,0097,45525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853270,000,00252,001 940,003810
NATURAMYL H.BRODBAANATURCZ0005084053210,00+2,43119,97500,00142 940
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551122,93-5,00122,93465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815173,00+1,1069,92561,00151 095
NEALKO OLOMOUCBAANEALKCS0008463857313,00+4,68207,00786,005918 467
NEMOHOLDBAAOBOSCZ0009034153140,50+4,9989,13209,00182 529
NIA HOLDINGBFARDPGRCZ0008027109308,00-9,94137,00706,0000
NKT CABLESBAAKABKLCZ0005082255950,000,00670,00966,00328311 600
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956181,50+10,0088,58212,007012 705
NOVING ŘÍČANYBAANOVINCS0008425351190,80-10,00171,06359,00326 106
NOWACO MRAZÍRNYBAASLMRACS000842875130,000,0027,9370,006180
NYCOMBAANYCOMCZ0009032058161,420,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454231,00-1,70122,00530,00204 620
OBALEX ZNOJMOBAAOBALECS0005030865222,00+9,90168,48449,0051 110
OBEK SERVISBAACADTCS000502595694,000,0060,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275864,000,0057,03100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859106,11+9,9979,73730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353990,00+4,43523,001 433,00120118 800
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,110,0032,0062,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995281,000,0074,00200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200127,100,00123,30459,00293 686
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152187,11+10,00170,10500,00193 555
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS000845266099,990,0052,00101,1000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259477,00-10,0085,12530,0014066 780
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057595,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553595,000,00405,00625,0000
OD PRIOR JIHLAVABAAPRIJICS000846186966,00-9,5866,00148,8315990
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,008744
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975534,78-9,9834,7888,8800
ODKOLEKBAAODKOLCZ0009064051160,00-3,03115,33297,00223 520
OHL ŽSBAAZSTBOCS0005028554750,00+1,21700,00940,00118 250
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10123,5000
OKDBAAOKDCZ0005100651120,75+5,0044,00140,0018 3652 217 574
OKULA NÝRSKOBAAOKULACS0008445953111,60-10,00101,00210,002223
OLMA OLOMOUCBAAOLMACZ0005101253821,00+1,23550,00834,00108 210
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550326,00-2,68316,00640,006119 886
OMNIPOL PRAHABAAOMNIPCZ0008413754259,00-0,38214,00431,00307 770
OMYA VÁPENNÁBAATERAMCS0005017359312,00+9,85205,00822,0082 496
ON SEMICONDUCT. CRBAATEROSCS0005018852273,00+5,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156105,30-10,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151101,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766092,000,0091,13779,0000
ORGREZ BRNOBAAORGRECS0008435350125,000,0073,00217,00405 000
ORPABAAVCPAPCS0005005958159,00+3,31153,90446,0019831 482
ORTAS PŘÍBRAMBAAORTASCS000842575730,000,0028,5048,7000
OSEVA BZENECBAAOSEVACZ000906795569,00+1,4761,20127,33402 760
OSONA PLZEŇBAACADPNCS000502585769,550,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035588,21-9,9942,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 850,00+2,49485,001 999,002240 700
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401154,000,0096,50299,0000
OSTROJBAAOSTROCS0008435558205,00-4,65170,58462,00122 460
OTAVAN TŘEBOŇBAAOTAVACZ0005090852278,00+0,72245,00650,00308 340
OTAVA-PATRIABAAHOTOTCZ0009065959123,000,00116,16683,00121 476
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205671,00-1,3869,00176,00201 420
O2 C.R.BAATELECCZ00090932093 279,00+0,892 210,003 475,008412 743 050
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016452,25-5,0050,40143,3800
PALABABAAPALABCS0005013259165,16-4,99126,50440,00426 937
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558175,61+9,9988,001 650,0000
PANKRÁCBABPANKRCZ0009078903107,000,0050,00111,0000
PANKRÁCBAAPANKRCZ000903320568,000,0030,00131,89161 088
PAPÍRNY BRNOBAAPAPBRCZ000509005081,70-5,0081,70260,00241 961
PARAMOBAAPARAMCZ00050913551 050,000,001 010,001 425,008286 100
PARKHOTEL PRAHABACPARKHCS0009026851150,000,00134,46267,004600
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955333,000,00191,01774,0051 665
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455957,40-9,9844,0095,0000
PASBBAAPISBOCZ000508975554,450,0049,50215,0000
PASO BRNOBAAPASOCZ000845125946,920,0042,6693,5000
PBS BRNO DIZBAAPBRSTCS0005007954119,00+1,7096,90224,00505 950
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0083,6800
PEGA KRNOVBAAPEGACZ0009077608283,00+1,07247,00610,00143 962
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535875,000,0052,65219,002150
PEKÁRNA LIBERECBAAPEKLBCZ000508635598,01+10,0059,00110,20545 293
PEKÁRNA ŽATECBAAPEKZCZ0005085050293,000,00180,901 045,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446675 997,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245265,87+9,9844,55322,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152111,000,0086,00211,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925440,18-9,9936,9069,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695881,820,0077,93315,0000
PETRA STRÁNÍBAAPETRACS000504315718,000,0017,9964,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 340,00+0,613 800,007 130,00120760 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505693,00+10,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458290,00+0,69135,14290,0012736 830
PIVOVAR LOUNYBAAPIVLNCZ0008458452230,000,00220,00894,0000
PIVOVAR MOSTBAAPIVMOCS0008459053167,57+9,99115,00608,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051281,000,00166,50330,00102 810
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 355,00+4,933 620,004 950,00100435 500
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 151,00-10,00440,002 390,003166 681
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751781,00+4,97604,002 155,00150117 150
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200882,00+0,22490,001 410,008272 324
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467209,00+0,48201,00522,00183 762
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 450,00+0,401 205,002 734,0094230 300
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965658,46+9,9953,15170,00402 338
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557110,00+10,0096,85560,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445099,56+9,9983,11275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258120,020,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565356,00-5,0847,0066,55271 512
PLIVA - LACHEMABAALACHECZ0005096750691,00+0,87664,001 750,0064 146
PLOMABAAZPDCS0008452751114,00-5,00114,00169,78111 254
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650140,00+1,81100,10305,007410 360
PLYNOSTAV PARDUB.BAAPLYPACS0008455952255,000,00210,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190690,89-4,9957,95143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453691,00-4,29333,00760,00180124 380
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 705,00-0,731 955,003 525,0059159 595
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058134,000,00134,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475769,600,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,100,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,100,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015045,36-9,9845,36820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,004480
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652167,80+1,69160,00440,00386 376
POLOVODIČE PRAHABAAPOLOVCZ000507400535,040,0026,7649,0800
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00100,0000
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37154,098808
POLYTECHNA PRAHABAAPOLYTCZ0008413150720,00+2,85525,001 190,0064 320
PORCEL.MANUFAKTURABAAPORCECZ00050987564 067,000,001 900,004 067,001977 273
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655230,000,00212,00632,00143 220
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254285,00+1,78252,00534,003855
POTIS PRAHABAAPOTISCS000502045214,000,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202731,00-4,94731,001 145,0000
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552525,00+5,00270,00880,0000
POVO - STABAASTPPICZ000503595696,000,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058244,00+9,90170,00723,0071 708
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,00224 422
POZEM.ST.KLATOVYBAAPSKTCS000502435551,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785552,500,0050,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750942,900,0039,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955120,600,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751207,00-10,00156,33475,00204 140
POZES RADONICEBAAPOZESCZ000905545597,04-9,9951,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505306,00-0,32244,00581,00985301 410
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685146,200,0040,5075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955182,65+9,99166,05297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459263,00+2,73100,50298,00639168 057
PRAGA ČÁSLAVBAAOPSTACZ0005014555368,00-4,9036,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175142,000,0035,0094,0016672
PRAGA HRÁDEK N.N.BAASCVYRCS000504355338,60+4,9730,54370,0000
PRAGA LOUNYBAAPRALNCZ00051098011 632,00-0,18840,001 635,00139226 848
PRAGOEXPORT PRAHABABPRAGOCS00084126561 067,00+10,00810,001 445,001516 005
PRAGOIMEXBAAPGIMXCZ0008420759108,00-10,0095,58184,00566 048
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555680,000,0056,00218,0000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11348,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258490,00+8,88294,00573,00104 900
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557371,00+9,76192,60400,0062 226
PRAMEN IK M.S.BAAPRANJCZ0009050357319,00+10,0076,00408,0061 914
PRAMEN IK PRAHABAAPRAPOCZ0009049953330,00-5,7163,00350,00289 240
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 025,00-2,2862,521 155,005051 250
PRAMIX KRNOVBAAPRAMICZ000906615552,410,0027,00131,7500
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158152,000,0081,23200,0035854 416
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 230,00+0,221 175,002 649,004089 200
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 700,00+3,841 000,002 760,003081 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 386,00+5,00680,001 444,00100138 600
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666115,00+2,6779,10215,0010011 500
PRECIOSA LUSTRYBAALUSTRCS0008414553148,88-4,9972,35267,00243 573
PREFA BRNOBAAPRFBOCS000504055970,030,0054,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555411,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457146,19-4,99113,47367,008011 695
PREFA PHA MALEŠICEBAAPREFACZ0005084954221,00-4,32213,00447,00122 652
PREFABRIKACE OVABAAPRFOSCS000843295149,410,0036,5073,7000
PREGISBAABIDATCS000842356236,76+9,9927,63150,0000
PRECHEZABAAPRECHCZ0005097253299,000,00285,00629,004714 053
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945690,11+0,1259,00533,00423 785
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959588,00+9,90345,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005099,33-9,9965,00151,3700
PRIMAGRABAAZZNPBCS0008426359140,00-4,3282,62256,001140
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252150,000,00112,10154,0000
PRIOR ČRBAAPRICBCS0008457859220,00+5,2680,32250,00102 200
PRIOR IKBAAPRIODCZ0009034054603,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553545,00-9,91252,00618,002211 990
PRIOR PŘEROVBAAPRIPRCZ0009053450545,00-9,91149,95605,002010 900
PRIOR TRADINGBAATREFACS000843035140,920,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151545,00-9,91165,00605,009551 775
PROAGRO KLATOVYBAAPRAGRCS0008446555108,700,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355738,000,0038,00104,3532012 160
PROFES.IF GARANCEBFAPIFGRCZ0008017001267,00-2,90200,001 395,00266 942
PROFILPROJEKTBAAPROFICZ0005097758613,000,00184,50613,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3012324
PROJEKT KAPITALBFAKRUIFCZ000802540066,500,0066,50191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900145,000,00127,82362,0066696 570
PRŮMYSL KAMENEBAAPRUKACZ000508025945,000,0044,55160,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,00+1,8853,00107,10301 620
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808730,00-4,94630,001 065,0000
PRŮM.STAVBY BRNOBAAPRUSTCS000503305996,26-9,9996,26545,006578
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100232,00-9,7266,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652279,00+4,88266,001 020,00236 417
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0038,48100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505756,770,0046,92235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250491,00-1,80446,00601,00265130 115
PS PARDUBICEBAAPSPACZ000905435949,21+2,5248,00242,0016787
PSGBAAPSGCS000500646975,000,0064,00180,6000
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34283,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00179,60402 000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,5000
PZ OSTRAVABAAPZOSCS000843315731,000,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704281,00-1,74281,00657,00742208 502
P-D REFRACTORIESBAAMSLZCZ0005010454135,37-4,99121,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115493,78+4,9970,00154,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158140,80+10,0090,00620,0056679 693
RAKOBAARAKERCS00084187521 162,00-1,941 080,001 502,001820 916
RAPIDBAARAPIDCZ00084132591 224,00-10,001 170,002 301,0000
RAŠELINABAARASELCZ000907405074,00-3,8964,54175,00282 072
RAŠKABAARYBENCS000843165682,00+1,2381,00240,00504 100
REAS BRNOBAAREASCS000845095360,000,0045,0085,63301 800
REDASHBFARENTCZ000909080942,600,0042,60245,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065960,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653347,000,00198,001 085,0000
RENATEX CZBAACISOSCS000843265451,70+0,9736,7857,20351 810
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260556,200,0056,20270,00382 136
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509575,00+2,49506,001 110,00687395 025
REPROGENBAAREPRGCS0008457461160,000,00126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556148,50+10,00135,00655,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509870,00-0,11621,00950,001 4021 219 740
RETEX IVANČICEBAARETEXCS000502985936,80+0,0536,78222,00301 104
RIO OD MOSTBAARIOCZ0008465556135,00-1,9684,00329,001135
RMS MEZZANINEBAAPVTCS00084162514 601,000,002 650,005 265,0030138 030
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755475,000,00205,00596,007937 525
ROMO FULNEKBAAROMOCS000500305287,97-5,0052,18144,9300
ROTEXTILEBAAROTEXCS000504285224,25+9,9718,2372,0026631
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552147,83-4,9981,00572,0000
ROVNER BRNOBAAFIRNCS000845025082,000,0082,001 100,0000
RUBENABAAGUMOKCZ0005091553116,810,0095,95329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558550,00+0,54442,00780,00116 050
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455730,45-9,9930,3064,9100
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955116,340,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357156,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359160,00+6,04124,70964,0081 280
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052114,00+2,7080,00242,00627 068
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00127,00300,004512
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985265,00+7,4350,00209,00644 160
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455690,00-4,43283,00817,00188129 720
RYBENA RUMBURKBAARYBRUCZ0009050951353,00-9,94260,00810,0062 118
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858363,00+4,91259,001 680,00103 630
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS0008453759110,000,00109,00429,00272 970
ŘEMPO PRAHABAAREMPOCS000820125740,00-4,9829,2192,0000
SAFINA VESTECBAASAFINCS0005014356130,87-4,99113,00750,0000
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526788,38-10,0050,79250,0010884
SAMA RYCHNOV N.KN.BAASAMACS0008447751200,00-8,25164,00450,00448 800
SAMKABAAPOTRVCZ0005104554191,90-5,0090,36224,007013 433
SANATORIUM ASTORIABAAASTORCS0008443768676,00-9,98520,00966,0042 704
SANITASBAASANITCS000842756347,39-9,9944,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580042,80-9,9842,80453,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554665,000,00130,941 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615830,800,0028,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395528,97+9,9819,8048,4000
SAURER CZECHBAAELTEXCZ00051090090,984,6400
SAVENA NÁCHODBAASAVENCS0008455853230,000,0059,00282,00102 300
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759280,000,00185,00295,00246 720
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358132,00-9,46132,001 520,00283 696
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855880,30+10,0073,00859,00483 854
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157425,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854550,000,00469,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 526,00+1,041 195,002 934,003895 988
SČ INVESTORSKÁBFASEVCECZ0009088100100,81+4,9949,66175,0020320 464
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 550,00+2,00873,002 550,00615 300
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259154,770,00149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00229,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550710,00-0,14572,00775,00261185 310
SČCBAASCCIHCS000846075442,420,0033,25105,1400
SEBA TANVALDBAASEBACZ000509215535,000,0025,0066,0024840
SECO TRANS M.B.BAACADMBCZ0008205754205,00-4,6568,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358122,57-9,9978,75186,80182 206
SELEKTA PRAHABAASELEKCZ0009056255113,15-4,9949,64162,7900
SELGENBAASELGECZ0009033650650,000,00528,001 005,005938 350
SELIKO OLOMOUCBAASELIKCZ00084308572 670,00-4,98970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358500,00-3,47448,001 100,006633 000
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7514910
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356430,000,00201,00925,0000
SEMPRA PRAHABAASERVICZ0009063756132,44-4,9961,10221,00202 649
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705425,000,0023,00250,00501 250
SETUZABAASETUZCZ00084600522 300,00-1,031 150,002 584,00283650 900
SEVAC PRAHABAASEVACCZ0009065850195,82+9,99161,84389,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925012,01-9,9712,0145,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651165,000,0053,00169,7371 155
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350745,000,00398,00790,001 3581 011 710
SEVEROSKLO N.BORBAASEVSKCS000846065577,000,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945840,00-2,4340,00147,4760824 320
SEVTBAASEVTCS00084424551 315,00+1,151 080,001 705,00109143 335
SFINXBAASFINXCS000503645859,00-4,2249,00198,006354
SG - INDUSTRYBFAYSECZ0009087706168,00-1,17138,99379,001 331223 608
SHD KOMESBAASHDKOCS0008423851192,03+4,9982,25219,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS00084196511 458,00+9,9570,001 458,003449 572
SIFBFASIFCZ00080215082 040,00+0,491 495,002 173,0070142 800
SIGMA BRNO SLATINABAASIGBRCZ000508285955,55+10,0050,50138,49301 667
SIGMA LUTÍNBAASIGLUCZ0005083857285,00+0,70151,00366,0021862 130
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154361,000,00133,57401,0000
SILNICE CHEBBAASILCHCS000502355543,240,0038,00135,7100
SILNICE JIČÍNBAASILJCCS000503435481,00-10,0081,00750,0000
SILNICE JIHLAVABAASILJICS000502995859,00-9,9359,00170,16281 652
SILNICE KLATOVYBAASILKTCS0005023753828,00-10,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04178,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76157,5000
SILNIČNÍ TECHNIKABAASISTRCS000502735851,000,0036,44129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055161,000,0059,56257,0000
SILONBAASILONCZ000509445895,00-5,0078,00339,004380
SILVA SERVIS ST.V.BAASILSECZ000903855095,000,0095,00327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466665,00+5,8948,6086,51181 170
SKLÁRNY KAVALIERBAASKLKACS00084146523 440,00+0,291 900,004 300,002792 880
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759805,00+0,62800,001 745,001805
SKLO UNION TEPLICEBAASKLTECS0008414850221,00-3,49221,00868,00538118 898
SLÁDEK BENEŠOVBAAZESTPCZ000905175145,93-9,9945,9387,8400
SLADOVNA HODONICEBAASLADHCZ0008452554240,000,00198,55860,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,00-5,03100,00200,001100
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754106,920,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796962,54-4,9951,60100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259220,00-0,45215,00473,0042092 400
SLEZSKÝ KÁMENBAASLKAMCS000842845486,95+9,9945,00123,18181 565
SLH, A.S.BAASOLOCS0008446357200,00-1,47105,30285,00122 400
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855110,00+10,0083,43499,00141 540
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557149,900,00141,48417,00507 495
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815346,00+2,3540,86104,00462 116
SLUVIS PRAHABAASLUVICS000843735624,000,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 810,00-0,071 600,003 220,00106297 860
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 345,00-4,82984,002 593,0050117 250
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659713,00-4,93713,001 200,0021 426
SM VOD.A KAN.OVABAAVOKAOCS0008435251182,00-1,7583,70200,0044881 536
SMP CONSTRUCTIONBAASTAMOCS0005022953151,000,00140,06450,00274 077
SOBONA SOKOLOVBAASOBONCZ0009043055150,57+9,9923,57150,5700
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952722,00+1,54230,00792,001 066769 652
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165191,04+4,9947,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505558,000,0057,00115,2000
SOLNÉ MLÝNYBAASOLMLCS0008429858288,000,00235,00642,0020458 752
SPALOVNA PHA VYSOČBAASPAPHCS0008439857304,000,0080,85463,0061 824
SPECIALTRA.NOSRETIBAACADSTCS000820115842,93-10,0042,93124,4600
SPOFA PRAHABAASPOFACZ0005074252822,00+0,73816,001 600,001310 686
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550858,00-4,98730,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00177,48500,0000
SPOLANABAASPOLACS0008424958330,00-2,94313,00799,0013444 220
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858240,00-4,76240,00535,0025962 160
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,00-9,2549,00390,00301 470
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705335,00+0,29281,00356,003 1711 062 285
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,000,0066,01162,9011 213762 484
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606142,02-3,32125,00177,802 926415 551
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00220,00242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,00+2,0634,04110,0019855
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251112,500,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766235,00+9,8162,37235,0000
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4665,0600
STAROBRNOBACPIVOSCZ0008450350665,00-5,00594,001 350,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753125,000,00108,40380,00344 250
STAS ZLIČÍN PRAHABAASTAZLCZ000509785717,500,0014,5833,931622 835
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545862,000,0050,00108,90603 720
STATEK KAMÝK N.V.BAASTAKACZ0009069951113,000,00110,70167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0072,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559205,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658210,000,00198,12251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,00152 775
STAVBY BRNOBAAZESBOCZ000903465853,15-9,9953,15242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656566,67-9,9946,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452633,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405690,000,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,0090,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786085,80+10,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758101,570,0072,18150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658110,00+0,7880,19146,41111 210
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375170,00-7,2356,70161,7014980
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,100,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752269,00+9,79130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275440,35+4,9938,43255,0021847
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525370,000,0063,18128,1600
STAVOINVESTABAASTMNTCS0005020650108,000,00105,71160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00129,0300
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496749,50-9,9835,00625,0018891
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665652,18+4,9839,81160,0012626
STAVOMONTÁŽE OLBAASTMOLCS000501776366,00+1,5337,76190,001519 966
STAVOMONTÁŽE PARD.BAASTAPACZ000905455749,00+4,0747,08345,00341 666
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,000,0042,77140,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363215,00+9,80141,30261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625062,500,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,20+0,1546,0767,766397
STAV.POD.JABLONECBAASPJABCS000503895918,630,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782532 060,000,00955,002 546,0000
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 376,00+10,00865,002 745,001228 512
STOCK PLZEŇBAALIKERCS00084185541 060,00-6,19980,001 600,001819 080
STRABAGBAASILOSCZ0008434107208,000,00166,00579,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654198,99+4,99180,50566,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454100,000,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955362,37+10,0056,70321,001036 424
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 463,00-4,93686,002 200,0000
STROJEXPORT PRAHABAASTREXCZ000841275670,00+1,4460,75102,85181 260
STROJIMPORTBAASTRIMCZ000846415337,60-9,9833,21160,0019714
STROJINGSTAV BRNOBAASTRINCS000503165752,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053275,00-9,53275,00660,006417 600
STROJÍRNA SEDLICEBAASTRSECZ0009041257125,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345842,00-2,3242,0066,00903 780
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,00+1,4893,00205,0071 435
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566763,000,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105550,570,0025,5289,8500
STROJPLASTBAASTRTACZ000508665260,00+2,6851,32205,004240
STROJTEXBAASTRJTCS0005034859142,560,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635472,000,0072,00157,0500
STS OLOMOUCBAASTSOLCZ000907385435,00+3,7030,69393,00722 520
STS PRACHATICEBAASTSPTCZ0009066957151,64-9,9953,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765857,000,0057,00143,0000
STS PŘEROVBAASTSPRCZ000907255928,000,0028,0070,0000
STS STRAKONICEBAASTSSTCZ000906685836,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755978,000,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745299,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425048,26-5,0044,00300,0000
SUBTERRABAASBTERCS0005023050700,000,00421,001 450,00471329 700
SUPRAPHON PRAHABAASUPRACS000844105198,23+10,0046,66400,0000
SURPMOBAASURPACS0005022755162,150,00121,83302,0000
SUZOPBAASUZOPCZ000842105480,000,0080,00147,0000
SVABAASVACS0005024553193,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,5600
SVIT ZLÍNBAASVITCZ000507665392,96-4,9980,05130,0019117 755
SVITEX SVITÁVKABAASVITECZ000509945718,00+9,0915,0050,0020360
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253164,22-4,99129,06292,0000
SVÚM PRAHABAASVUMCZ000509205650,680,0050,68220,0000
SVÚOM PRAHABAASVUOMCZ000508735371,00+1,4257,03220,0014994
SVUS HR.KRÁLOVÉBAASVUSCZ000845415436,900,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975433,07+4,9830,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35343,0000
S.P.M.B.BAASPMBCS0005031251250,00+1,62133,20264,005012 500
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 025,00+0,29500,001 121,002 8582 929 450
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558161,00+0,62120,00240,0046074 060
ŠKODA PRAHABAASKOPHCS00050068571 393,00+0,79578,001 407,0034 179
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959140,000,0081,00158,008411 760
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154173,25+5,0072,13486,0025043 313
ŠMERAL BRNOBAASMERACS000502935490,35-4,9976,57230,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556157,470,00145,00621,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952115,00-3,92100,71372,00161 840
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358235,000,00209,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457188,00+9,99170,911 690,00163 008
ŠTERNBERSKÉ LESYBAASTELECZ000904415295,00+9,9955,08388,0000
ŠTI HOLDINGBFASTICZ0009087805194,990,00165,78200,0024848 358
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354169,78+4,99136,66919,00111 868
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,00204 840
TAGREABAAZZNTACS000845765155,00-1,7855,00182,00211 155
TANEXBAATANEXCS000841505560,70-4,9949,00158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351305,00-0,32259,00342,009428 670
TATRABAATATRACS0005018456160,00+3,49108,00217,0017027 200
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,65884 928
TECHNIA OSTRAVABAATECHNCS000501715115,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661104,87-9,9988,29300,0000
TECHNOMAX BRNOBAATECMACS000501115410,940,009,9335,4200
TECHTRANS DUBÁBAATEDUBCZ000820875816,940,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0076,65360,0000
TEINVESTBAATMPCS00084430572 911,00+0,132 010,003 360,002778 597
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00203,0000
TELTRAS PRAHABAATELTRCS000846475620,030,0020,0365,0000
TEMACOM PLZEŇBAATEMACCS000502425630,890,0030,89109,1400
TENAS HAVÍŘOVBAATENASCS000500785559,90-9,9921,99134,3100
TENEZBAATENEZCS0005028158153,00-10,00150,001 175,00192 907
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,00722 016
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550540,00+4,24300,00540,0015181 540
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050670,00+1,20526,001 275,00149 380
TEPLÁRNA PÍSEKBAATEPPICZ0005077156360,00-3,48177,05388,00124 320
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255375,00+4,16166,00375,007327 375
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,000,00350,00470,00360140 400
TEPLÁRNY BRNOBAATPLBOCS00084521571 351,00+4,97841,001 850,00810 808
TEPLÁRNY KARVINÁBAATPLKACS0008434452970,000,00806,001 115,002423 280
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00141,0800
TEPNABAATEPNACS000502685548,000,0047,00115,2300
TERCO TELČ NÁBYTEKBAATELNACS0008463055120,000,00119,29399,002240
TEREOS TTDBAAPRACUCZ000510485174,10-5,0040,20142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,960,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,004808
TES PRAHABAATESCS000843805751,000,0051,00155,3200
TESLA ELMI BRNOBAATSLELCS0005030550120,00-3,2136,00123,99232 760
TESLA HR.KRÁLOVÉBAATSLHKCS000500475324,15+5,0022,0069,8339942
TESLA JIHLAVABAATSLJICS000507285971,000,0066,03214,0000
TESLA KARLÍNBAATSLKACS000502135190,000,0062,00122,06282 520
TESLA LANŠKROUNBAATSLLACS000500465486,00-4,4464,10123,4813011 180
TESLA PHA HLOUBET.BAATESLACZ000500455665,100,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106214,44-5,0014,4457,7500
TESLA SEZAMBAATSLSECS0005009851325,000,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975215,710,0015,7160,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245818,81+10,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386170,00+4,4759,31150,00503 500
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425495,000,0090,00310,007665
TEXLEN TRUTNOVBAATEXLECS0005009455123,00-0,40121,54503,00111 353
TEXTILANA LIBERECBAATEXTICZ0005090357250,000,0083,60250,00529132 250
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745178,66-10,0025,00514,0000
TEZASBAACADTECZ000820795859,54-9,9954,68422,00231 369
THRALL VAGONKA ST.BAAMORVACZ0005085555140,00-4,76111,00367,0010014 000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985367,00-4,2864,31183,7521414 338
TIF-INVEST PRAHABFATURISCZ000909300158,060,0054,15245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325267,200,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866180,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857131,24+3,31115,52266,0011715 355
TOFA SEMILYBAATOFACS000844805672,00-10,0065,00205,009648
TOMABAATOMACZ000508855992,96-4,9991,20321,00928 552
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555498,00-0,59123,85543,00209 960
TONABAATONACZ000504116036,000,0036,0079,86272
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605580,10+2,6957,20130,001 680134 568
TONASOBAATONASCS0008423257144,500,00122,55325,008712 572
TOS ČELÁKOVICEBAATOSCECS0005014653157,59+4,99106,20366,0000
TOS KUŘIMBAATOSKUCS000503285349,64-4,9949,64118,0000
TOS LIPNÍKBAATOSLICS000503316622,00-9,4222,0066,5515330
TOS RAKOVNÍKBAATOSRACS000501525434,020,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,0000
TOSTA AŠBAATOSTACS000502565910,83-5,009,00106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705199,00-2,9487,55150,0020019 800
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375872,00-10,0052,0080,00745 328
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00152,00248,00459 090
TRANSAKTABAATRANSCZ0008413358228,00+4,58109,97462,00143 192
TRANSPORTA CHRUDIMBAATRNSPCS0005026558108,02+0,0190,00179,0010511 342
TRANZABAATRANZCZ000507635652,31-4,9952,31197,80753 923
TREND V.I.F. PRAHABFBTRENDCZ000801690477,07-4,8071,35275,0049137 841
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451209,00-4,5692,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750161,77+4,9973,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753118,000,0084,83229,0000
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552231,00+5,00154,33359,0000
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0016768
TTP ELITEX JABL.BAATTPELCZ000500545421,87-10,0021,8784,7000
TUZEX PRAHABAATUZEXCS000841175740,000,0034,2699,7512480
TYLEX LETOVICEBAATYLEXCS0005006154390,000,00317,001 220,0010540 950
TZPBAATZPCZ0005088054510,000,00185,001 050,00105 100
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,10+10,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963587,000,00332,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,00301 680
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951380,00-4,28111,55825,001380
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125469,000,0047,79109,7100
UNEXBAAUNISTCS0005015759160,15-4,99130,00540,00111 762
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,0063,0016800
UNIGEO OSTRAVABAAUNIGECZ0008428901257,00-9,82129,03394,00112 827
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445730,990,0030,9981,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252102,00+2,0049,64144,53505 100
UNIPLET TŘEBÍČBAAUNIPLCS000500535461,08-9,9933,00107,001167 085
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 400,00+2,63861,001 510,00110154 000
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254142,61+9,9950,00142,6100
ÚPBAAPIVOUCS0008458865405,00-1,21322,00815,0083 240
ÚRS PRAHABAAURSCZ000904135657,200,0052,00689,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856624,000,00624,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,00+2,5631,50134,88481 920
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235669,990,0069,99550,0000
UTI V LIVIDACIBAAUTEXICZ000507335345,36-10,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253405,000,00208,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435437,000,0034,20223,0014518
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755308,000,00132,00380,009128 028
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185443,48-9,9928,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485595,81-4,9995,81283,00171 629
VARI LIBICE N.C.BAAMEPOLCZ000504140088,00+10,0068,00173,3300
VČ ENERGETIKABAAVCENGCZ00050769502 410,00+4,14976,002 565,00105253 050
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 111,00+0,28993,002 654,003880 218
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451136,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658101,83-4,99101,83418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035892,000,0068,00170,00141 288
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0019,8085,0700
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225258,000,0058,00142,5500
VELVANA VELVARYBAAVELVACS0008424859350,000,00350,001 120,0000
VENABAAVESELCS000844915329,000,0018,9649,009261
VENNUS PRAHABAAMASROCS000845895631,88-9,9922,00210,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 825,00+0,341 240,007 204,0043164 475
VESA VELHARTICEBAAVASAVCZ0009035457169,000,00169,00283,00406 760
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0090,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875759,69+9,9854,27166,259537
VET ASSETS A.S.BAAJIPCZ0005005850345,00+1,47330,00520,00362124 890
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258257,000,00198,55313,0000
VHOSBAAVHOSCZ0009047254200,000,00162,81660,0000
VIGONA SVITAVYBAAVIGONCZ000508135697,000,0090,25668,00605 820
VIMPERSKÁ MASNABAAMPRVICZ0008457058157,50-10,00157,50778,002315
VINIUMBAAVINIUCS0008421954183,10+0,05151,62300,005510 071
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 152,00-9,92436,001 279,0000
VÍNO BZENECBAAVINOBCS0008422267120,00-2,83114,00528,006720
VÍNO MIKULOVBAAVINOMCS0008465159600,00+3,98343,00600,00159 000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,600,0047,39258,0000
VINOVA MUTĚNICEBAAVINOVCS000842236673,10+0,1359,05148,50151 097
VITKA BRNĚNECBAAVITKACZ000508785845,000,0045,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558273,00+5,00130,15336,005 5991 528 527
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058170,00-2,85170,00468,0013623 120
VÍTKOVSKÉ LESYBAAVITLECZ000903845194,000,0089,461 540,00232 162
VLNAPBAAVLNAPCZ000508765087,40-5,0078,10278,0047541 515
VMV HOLDINGBAAMASOPCZ0005099952199,50+5,00184,111 335,00132 594
VODÁRENSKÁBAAVOAZCZ0009051256220,000,00120,60220,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755037,00+2,7731,0095,836222
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3775,0500
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595092,300,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 750,00-2,771 300,002 105,003561 250
VODNÍ ZDROJE PHABAAVOZDCS000844155631,59+4,9825,1165,0400
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859170,10-10,00170,10660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175322,50-10,0022,5098,00571 283
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815233,000,0032,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305333,270,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,000,0042,0096,99602 520
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725361,88+9,9842,2892,9500
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495245,000,0040,0095,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685057,000,0050,00105,00291 653
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705633,210,0033,21110,8700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835050,000,0050,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754107,11+2,0098,42684,004428
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,000,0047,0087,7514882
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851243,00-2,80121,50250,00184 374
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325161,000,0059,13220,0010610
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,79603 180
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345935,20+10,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415051,000,0049,70110,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,220,0049,22176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865746,000,0046,0093,7600
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795659,05-9,9948,00117,50352 067
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195851,100,0051,03103,2100
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,00543 240
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450598,00+4,91386,001 200,0013983 122
VOSBAAVOPRSCS000503605296,000,0090,00250,00262 496
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865958,54-9,9958,54310,0000
VSV HAUSNERBAAMASKOCZ0005080150112,980,0057,24591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564110,960,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675730,00-8,5630,00138,609270
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195922,97-9,9922,9748,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30280,0000
VÚES BRNOBAAVUEBRCZ000905495362,400,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259118,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365681,00+1,2572,18240,00211 701
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453335,00-4,82300,00500,003210 720
VÚOSO PRAHABAAVUOSOCS000502035359,890,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ0009054052108,24+10,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964135,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345454,00-10,0043,61137,001005 400
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356305,00-9,7636,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215584,44-9,9976,23385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658335,00-4,82110,00418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750377,00+9,91120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,000,0057,60106,00765 776
WIENERBERGER C.P.BAAJICIHCS0008415857183,39+4,99123,36255,0010018 339
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657375,00-1,31145,00443,002810 500
YTONGBAAPORBECS0008420162149,60+10,00117,00243,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857159,13-9,9975,00363,00284 456
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157196,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595175,600,0072,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051540,00-10,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857670,00-9,94560,001 880,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301950,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050120,000,00120,00326,003360
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785932,83+4,9825,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053144,500,00144,50556,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658173,25+5,00132,00427,0019934 477
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952118,75-5,00118,75260,0027833 013
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845552,030,0037,00120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 267,00+0,131 545,002 650,002556 675
ZČ LIKO PLZEŇBAAZCLIKCZ000507915262,00+1,8050,00161,65231 426
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,00+2,3856,83330,00301 920
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 311,00+4,991 300,002 503,001330 043
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945783,360,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455952,71-9,9839,00109,1400
ZELENINA BRNOBAAZELENCS000845175342,000,0040,0077,5500
ZELENINA OSTRAVABAAZELOSCZ000904625657,00+2,8149,4175,009513
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,070,0027,0093,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025783,49+10,0069,00104,1200
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175974,82-4,9964,00227,00443 292
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395799,790,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105655,00+0,7841,00225,0010550
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953192,600,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375578,830,0034,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957144,72-10,0053,00167,389313 459
ZEM.TECHNIKA PRAHABAAZETECCZ000906635329,79-4,9729,7966,0000
ZENA ML.BOLESLAVBAAZENACS000842645888,330,0066,74156,0000
ZENZA ZNOJMOBAAZENZACS000845195180,010,0061,20146,4100
ZES BRNOBAAZESTCZ000903555646,11-9,9935,0093,1800
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0030,6000
ZETES PLZEŇBAAZETESCS000500906790,00-3,7380,33200,00282 520
ZETORBAAZETORCS0005029263177,00-1,11103,55193,9750088 500
ZEVETA BOJKOVICEBAAZEVETCS000504035116,150,0016,1538,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,530,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675922,75-4,9722,7597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253135,00-10,00115,00306,00385 130
ZKL PRAHABAAZKLCS0005042456201,00-0,4987,89342,0020040 200
ZKL VÚVL BRNOBAAZKLVUCS000846365985,86-10,0031,00146,60302 576
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,200,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325569,000,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155192,40+10,0063,00103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,00290
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156134,90+4,9975,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0065,1085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0077,56301 080
ZPA NOVÁ PAKABAAZPANPCS000503455257,000,0051,45139,6000
ZPA PEČKYBAAZPAPCCS0005013655200,000,00100,70424,007014 000
ZPA PHA JINONICEBAAZPAJICS000504255576,000,0068,59157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 651,00-1,131 050,001 930,00275454 025
ZRUP PŘÍBRAMBAAZUPRCZ000501395370,000,0064,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645540,50-10,0032,5467,7000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057205,00-3,75180,00522,00255 125
ZVVZBAAZVVZCZ0005081653735,00+0,68639,001 340,0075 145
ZZ TEPLICEBAAZZNTECZ000905225461,60+10,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052120,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955880,000,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0060,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758125,85-9,9967,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953323,00+9,8658,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435168,900,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235342,000,0042,00224,0016672
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,000,0057,51155,8700
ZZN OPAVABAAZZNOPCZ000906725258,67-4,9846,00137,8400
ZZN PARDUBICEBAAZZNPACS000845455982,50+10,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158110,000,00109,20441,0000
ZZN POLABÍBAAZZNNBCZ0009092805125,62+10,00114,20490,0000
ZZN POLEPYBAAZZNLVCZ000906865685,29+4,9939,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352220,00+6,2865,00220,0081 760
ZZN RAKOVNÍKBAAZZNRACZ000906835972,20+4,4856,00117,0010722
ZZN SEMILYBAAZZNSECZ0009052551161,32+9,9997,24346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015747,30+10,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595251,57+9,9846,89191,9000
ZZN STRAKONICEBAAZZNSTCS000845695074,14+10,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045499,00+10,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7214574
ZZN TRUTNOVBAAZZNTUCZ000907145232,88+4,9829,83115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285638,58+4,9735,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450225,00+9,75148,23225,0000
ZZN V JIHLAVĚBAAZZNCZ000907075150,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450109,80+4,9976,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085451,23+9,9828,0074,17301 537
ZZN ZDISLAVICEBAAZZNZDCZ0009064556115,78+4,9981,20169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,000,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355102,85+10,0067,00542,0000
ŽĎASBAAZDASCS0005031152601,00-1,47600,00949,008551 085
ŽDB BOHUMÍNBAAZDBCZ0005098152305,00+0,32230,00513,006018 300
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854315,000,00189,05366,0027285 680
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656233,000,0077,17311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856166,100,00137,75213,00223 654
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557510,000,00428,00920,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0084,00146,6800
ŽIOS BRNOBAAZIOSCZ0009036257537,000,00135,82537,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903502,000,00361,00548,002 0601 034 120
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 690,00+0,372 518,002 955,003491 460
ŽOS NYMBURKBAAZOSNYCZ0009048351123,50-5,0093,68220,0010012 350
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360237,00-0,42114,00324,00184 266
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959319,000,00276,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925563,000,0063,00165,48342 142
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707551,00+0,36506,001 250,00707389 557