Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.1.2026 3:24
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.11.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.10.199726.11.1997
28.11.199729.12.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803158,000,00109,25241,0033953 562
AERO HOLDING PRAHABAAAEROCS000500286466,50+4,3956,22116,5690059 850
AGROBANKA PRAHABADAGBACZ00080264087,900,007,9076,982 72421 520
AGS JIČÍNBAAAGRJICZ000508365921,120,0018,00100,0000
ALIACHEMBAASYNTHCZ0005091959166,50+3,09140,00317,00426 993
ARMABETON PRAHABAAARMABCZ0005006353115,00+0,34111,34448,00566 440
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 121,00-5,00800,001 390,00112125 552
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759417,00+0,48208,00598,00452188 484
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 411,00+0,14728,001 411,008001 128 800
BÁŇ.STAVBY MOSTBAABASMOCS000501275661,000,0057,25157,501157 015
BH CAPITALBABBHANCZ0008024601771,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953517,00+0,38515,00999,0017087 890
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052361,00+4,9499,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462165,000,00149,63930,002330
BOHEMIA SEKTBAAVINZACZ00084452512 600,00+4,292 375,005 610,001949 400
BOHEMIA VENTUREBFAYSEIFCZ0009088506199,000,0065,00235,00737146 663
BOPOBAABOPOCZ000509115739,000,0030,13110,0010390
BRANO-ATESOBAAATESOCS0005012350461,00-4,94380,00612,0000
BVV BRNOBAABVVCS00084128542 500,00-1,962 238,003 876,001025 000
CALOFRIG BOROVANYBAACALOFCS00084573541 098,00-0,27400,001 396,002527 450
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 176,00+2,26125,371 286,00220258 720
CEMENT HRANICEBAACEMENCZ0005109454787,000,00637,001 150,00118 657
CENTEX BRNOBAAMORCNCZ0009050555194,750,0073,20275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250170,00+3,03165,00408,007713 090
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,00205 100
ČECHOFRACHTBAACECHFCZ0008413457999,000,00999,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350117,000,0077,17174,0033439 078
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556321,00+4,90144,50539,0021769 657
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 450,000,002 239,003 550,001024 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801236,000,00220,00337,002 484603 612
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 515,00+0,931 408,002 265,00110166 650
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653169,00+2,42148,92230,0081 352
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 116,00+0,143 500,006 195,0027111 132
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345780,00+0,2764,00132,005 237418 960
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 482,00-0,06966,001 520,0068 892
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655230,00+1,32211,001 215,0061 380
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741109,00+2,7386,96252,0045049 050
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566756,420,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,10+0,4522,57158,0036868
ČEZ PRAHABABCEZCZ0005104950775,00-1,89685,001 008,001 6281 261 700
ČEZ, A.S.BAACEZCZ00051123001 025,00-0,48889,001 375,004 1884 305 552
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559114,720,0069,00190,3000
ČKD DUKLA PRAHABAACKDDCS000500575063,000,0037,9191,4900
ČKD PRAHA DIZBAACKDPRCZ0005093153247,000,00235,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 122,00+0,62403,001 250,00524587 928
ČNIMFBFACNIMFCZ0008018306105,00-3,4982,24199,00545 670
ČNIOPFBFACNIOPCZ0008018207119,00-4,03101,00198,00394 641
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 750,00+0,443 316,005 199,0028133 000
ČS PLAVBA LABSKÁBAACSPLLCS000820355090,27-4,9990,00316,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425880,48+4,9952,00150,7156545 471
DEZABAADEZACS00084140582 380,00+4,432 053,002 550,0083197 540
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454538,000,00505,00987,0052 690
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151160,000,00146,22506,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 550,000,003 422,005 081,0069244 950
ENERGOAQUABAAENRGACS000841975048,500,0035,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653171,48-4,99171,48864,002343
EQUITY HOLDINGBFAAGFIECZ000908460420,89+4,9712,6427,2367414 080
ERGON PRAHABAAERGONCZ0009055851531,00+3,50320,00745,00105 310
ETABAAELEPRCS0005005156374,00+3,88319,00530,002710 098
EUROVIA CSBAASTASZCS0005022854842,000,00813,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 900,000,001 744,003 600,0059 500
FATRA NAPAJEDLABAAFATRACS0008414256383,00-4,01318,00800,0020076 600
FERONA PRAHABAAFERONCS000501965250,000,0039,0089,002 485124 250
FEZKO SERVISBAAFEZKOCS0005037456108,300,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001173,00-1,1480,36197,0015226 296
FORTUNA HOTELSBAAHOTFOCZ00090911041 089,00-0,721 074,001 097,00284309 276
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350305,00-1,61246,00475,00288 540
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255618,00+4,92190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665576,000,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356610,00+1,66187,72755,00148 540
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708380,00-0,78102,20391,007 4502 831 000
HMO LOGISTIKA OLBAAHANMACZ0009051058313,00+4,6883,60379,0000
HOCHTIEF CZBAAVOSTTCS0005036953467,00+4,94232,00724,002913 543
HOLCIM ČESKOBAACEVAPCZ0008419256467,00-0,63271,00499,007032 690
HOLCIM (ČESKO)BAACIZKOCZ00084189511 008,00-4,99714,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851149,00-0,66130,50270,00598 791
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 425,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409319,00+4,93254,00390,007523 925
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 540,000,003 100,004 120,0000
IF BOHATSTVÍBFABOHATCZ0008011301974,00+0,20537,001 170,00594578 556
IF ENERGETIKY PHABFAENERGCZ0008010907781,000,00502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905154,61+4,9936,62170,00253 865
IF OBCHODUBFAOBCHOCZ0008011103625,00+0,32395,00801,00238148 750
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080636,000,0031,5045,003 882139 752
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,000,0012,55184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 003,000,001 003,002 837,0000
IP BANKABAAINBACZ0008002854200,00+0,12164,90385,001 367273 400
IPF KOMERČNÍ BANKYBFAKBCZ0008012804615,00+1,65461,00761,002 6801 637 800
IPS SKANSKABAAIPSCZ0005110155208,00+1,46186,00327,0011223 296
IRIDIUM INVESTBAAVSINVCZ00090954021 807,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695545,13+4,9729,1689,8000
IVAX - CRBAAGALENCZ00050968591 971,00+0,05903,002 080,00126248 346
JÁCHYMOV PMBAALAZJACS0008446753427,00+0,23227,00499,0052 135
JÄKL KARVINÁBAAJAKKACZ000508465743,000,0043,00195,00286
JANKABAAJANKACS000500395375,000,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 701,00+0,032 501,002 779,001848 618
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 520,00+5,002 100,002 887,0037 560
JEMČA JEMNICEBAAJEMCACS0008416459556,00-4,95532,001 150,0021 112
JIHOSTROJBAAJIHSTCS000503636745,90+4,9837,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025579,00-0,6247,93190,00302 370
JITONA SOBĚSLAVBAAJITONCZ000509965548,00-2,4137,17112,70622 976
JM ENERGETIKABAAJMENGCZ00050779581 894,000,001 791,002 476,004075 760
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 776,00+4,992 306,003 750,001644 416
JUTABAAJUTACS00050261521 045,000,001 045,002 799,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700353,70-0,5524,87104,0030016 110
KABLO ELEKTROBAAKABLOCS0005034156805,000,00737,001 515,002721 735
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 850,00-2,63770,002 381,001833 300
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,01-3,4943,45148,2117935
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 136,00+1,521 929,002 693,002144 856
KOLBENKABAACKDTRCZ000509415142,81-4,9942,81137,6020856
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485635,18+4,9826,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 352,00-0,731 350,003 050,004 3535 913 510
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158347,00-4,93198,00495,0010235 394
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,99-4,7323,1099,0039711 112
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459114,00-2,1474,29295,0026329 982
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,000,0031,90148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004770,00+2,66505,00918,00262201 740
KVANTO IPFBFAKVANTCZ0008026002335,00+4,03160,00353,00500167 500
K-T-V INVESTBAAKOTVACZ00090489551 966,00-4,97306,002 721,0063123 858
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851333,00-4,85324,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,87-4,99130,87385,00121 570
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758800,00+2,43253,001 214,001800
LÉČIVABAALECIVCZ00051047522 360,00+0,422 064,002 550,003275 520
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 610,000,004 610,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251413,00+1,22395,00609,00546225 498
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39136,4800
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,000,0030,9086,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875797,00-3,9668,00131,25424 074
MADETABAAJIMLECS0008420550260,000,00227,00574,0000
MAGNETONBAAMAGNECZ000507905351,000,0025,86300,0012612
MEDICAMENTABAAMEDIKCZ000845575579,70-4,6767,00344,008638
MEOPTA PŘEROVBAAMEOPTCS000500896039,62-4,9836,87101,872238 835
METROSTAVBAAMESTACZ00050065022 350,000,002 000,003 090,002251 700
MILO OLOMOUCBAAMILOCS0008430054740,000,00643,001 420,001813 320
MINERVA BOSKOVICEBAAMIRVACS0005005552196,100,0058,14341,0015730 788
MORAVIA BANKABAAMOBACZ000800440510 390,000,0010 390,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658911,000,00646,001 350,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850123,38-4,9963,14246,0022828 131
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158215,00+1,41180,06380,00469 890
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825842,00+5,0027,17201,001044 368
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652600,000,00523,001 105,004225 200
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057359,00+4,05289,00400,004 1081 474 772
MOTOKOV PRAHABAAMOTOKCZ0008412558115,850,00115,85411,0000
MOTORPALBAAMOTORCZ0005084558200,000,0068,00275,00204 000
MSABAAMSACZ0005016501271,000,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255790,00-0,62397,00800,00160126 400
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454200,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353340,00+0,29295,00683,0041 360
OHL ŽSBAAZSTBOCS0005028554575,00-4,95386,00780,0000
OKDBAAOKDCZ0005100651160,000,00105,20181,862 931468 960
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755044,33-4,9943,94166,25321 419
OMNIPOL PRAHABAAOMNIPCZ000841375473,20+0,2772,26278,00402 928
OSTROJBAAOSTROCS000843555881,700,0050,52160,9600
OTAVA-PATRIABAAHOTOTCZ0009065959136,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 615,00+0,332 850,004 390,003 17511 511 750
PARAMOBAAPARAMCZ0005091355400,00+4,98381,00870,0000
PBS BRNO DIZBAAPBRSTCS000500795428,600,0025,5794,2612343
PEGA KRNOVBAAPEGACZ000907760885,000,0080,87207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 585,00-4,976 420,009 855,002021 532 170
PILANA TOOLSBAAPILANCZ000500845882,96+4,9927,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643504 543,000,003 002,005 850,00132599 676
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751370,00+4,81303,00661,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,00106139 920
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054127,30+1,84110,00277,5524731 443
PLIVA - LACHEMABAALACHECZ0005096750355,000,00336,00480,00155 325
PLYNOSTAV PARDUB.BAAPLYPACS0008455952102,89-4,9995,48317,00303 087
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453492,00+0,40477,00760,003215 744
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 085,00-0,702 390,003 616,00412 340
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655103,000,0086,07750,00121 236
PPF INVEST.HOLDINGBFAPCESCZ0009084505288,00-4,31213,00399,00819235 872
PRAG REAL VYSOČANYBAAPRAGACS0005069459123,01-2,37120,00254,00111 353
PRAGA LOUNYBAAPRALNCZ0005109801346,00-4,94346,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515897,500,0090,00147,0035034 125
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 930,00+1,521 600,002 362,003057 900
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 875,000,001 720,003 550,002037 500
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659910,00+0,77813,001 937,003531 850
PREFA PHA MALEŠICEBAAPREFACZ000508495469,38-4,9968,00315,0000
PRECHEZABAAPRECHCZ0005097253110,00-0,2246,10155,001 000110 000
PRIOR IKBAAPRIODCZ0009034054253,000,00201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400115,04+0,9139,69132,00303 451
PROSPERITA IF ORL.BFAPROINCZ0008023900294,00+3,8898,00352,00840246 960
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250128,25-5,00128,25539,00769 747
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704400,00+1,26277,00517,001 146458 400
RAAB KARCH.STAVIVABAARAABCZ000510115454,990,0035,12123,5000
RAKOBAARAKERCS0008418752950,000,00920,001 525,003028 500
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509690,00+0,72395,00784,00400276 000
RESTITUČ.IF ČR PHABFARIFCS0008001509881,00+0,57740,001 066,002 5902 279 220
RMS MEZZANINEBAAPVTCS00084162511 808,00+0,551 754,004 700,00610 848
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755108,67-4,99108,67585,00677 281
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558505,00-1,55505,001 114,0031 515
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455130,000,00127,00320,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185876,080,0058,85310,0000
SČ ENERGETIKABAASEVENCZ00050780551 850,000,001 547,003 000,005092 500
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 985,000,001 950,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550625,00+1,13560,00759,005131 875
SELIKO OLOMOUCBAASELIKCZ0008430857762,000,00762,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358195,000,00170,00390,00101 950
SETUZABAASETUZCZ0008460052740,000,00740,002 100,002619 240
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350849,000,00670,00900,00476404 124
SEVTBAASEVTCS0008442455124,11+5,0062,88600,007869
SG - INDUSTRYBFAYSECZ0009087706130,00-0,76128,00196,0044257 460
SHD KOMESBAASHDKOCS0008423851112,98-4,99112,98279,0000
SIGMA LUTÍNBAASIGLUCZ000508385724,95-4,9823,40149,00761 896
SKLÁRNY KAVALIERBAASKLKACS00084146521 493,000,001 480,002 500,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759662,00+4,91543,00950,005033 100
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825965,000,0036,10139,6500
SLH, A.S.BAASOLOCS000844635779,52-4,9959,20140,0000
SM ENERGETIKABAASMENGCZ00050783522 377,00+4,992 264,003 182,0050118 850
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 658,00-4,961 905,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251115,00+2,6781,02142,5030034 500
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952600,00-1,47492,00687,00700420 000
SPALOVNA PHA VYSOČBAASPAPHCS000843985743,820,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252141,13-4,99141,13597,00101 411
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550241,000,00236,00783,0000
SPOLANABAASPOLACS0008424958125,000,00111,00271,00708 750
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285897,88+4,9960,20175,00403 915
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705393,00+0,76318,00442,002 224874 032
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650786,33-0,7765,92106,222 620226 185
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606200,000,00144,40223,006 0671 213 400
STAROBRNOBACPIVOSCZ0008450350418,00-5,00404,00700,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 705,000,001 500,002 170,001728 985
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 682,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 229,000,00903,001 314,0067 374
STRABAGBAASILOSCZ0008434107170,000,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,00-0,06616,001 545,002637 700
SUBTERRABAASBTERCS0005023050120,000,0099,55409,0020024 000
SVIT ZLÍNBAASVITCZ000507665328,35+5,0024,5080,0024680
ŠKODABAASKODACS0005041250675,00-2,73675,001 173,003 3822 327 790
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255866,480,0057,00130,3700
ŠKODA PRAHABAASKOPHCS0005006857801,00-4,18801,001 317,0021 602
ŠTI HOLDINGBFASTICZ0009087805483,00-4,92205,00529,00209 660
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351212,00+3,41157,70340,006914 628
TATRABAATATRACS000501845668,30+1,2665,00144,8928919 739
TEINVESTBAATMPCS00084430572 337,00+0,081 829,002 885,0050116 850
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550429,000,00351,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050260,00+1,16257,00530,0041 040
TEPLÁRNA PÍSEKBAATEPPICZ0005077156247,00+4,66225,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255190,000,00186,82424,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950269,00+3,46201,00361,00102 690
TEPLÁRNY BRNOBAATPLBOCS00084521571 220,000,00650,001 484,001012 200
TEPLÁRNY KARVINÁBAATPLKACS0008434452337,00+4,98318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485135,000,0034,7782,5026910
TESLA LANŠKROUNBAATSLLACS000500465460,67+4,9855,75120,6000
TESLA SEZAMBAATSLSECS0005009851353,00+1,14172,57370,0021274 836
TEXTILANA LIBERECBAATEXTICZ000509035722,07-4,9922,07250,0022486
THRALL VAGONKA ST.BAAMORVACZ000508555558,06+4,9945,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,72-5,0013,3055,1200
TOMABAATOMACZ000508855937,00+2,7721,0059,70491 813
TON BYSTŘICE P.HSTBAATONCZ0005090555128,610,00122,49930,0000
TONAKBAATONAKCS000500605593,000,0053,20147,001009 300
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,00-4,5336,65127,80331 320
TRANSAKTABAATRANSCZ0008413358108,060,0037,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,60-4,9938,10101,301677 949
TREND V.I.F. PRAHABFBTRENDCZ000801690455,50+0,9023,0187,88754 163
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552170,20-1,10100,70205,001 250212 750
TYLEX LETOVICEBAATYLEXCS0005006154190,000,00102,00384,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ0009091500108,98+0,44106,70141,0019 7252 123 790
UNITED ENERGYBAAPSZTECS00084586591 196,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755116,00-4,56116,00261,00273 132
VČ ENERGETIKABAAVCENGCZ00050769502 154,00-4,981 463,002 678,003371 082
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 058,000,001 766,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 530,00+4,972 410,004 063,008502 150 500
VET ASSETS A.S.BAAJIPCZ000500585075,000,0057,67266,0049537 125
VÍNO MIKULOVBAAVINOMCS0008465159102,100,0051,28575,0000
VÍTKOVICEBAAVITKOCZ0005098558132,80+1,29131,10260,0027937 051
VLNAPBAAVLNAPCZ000508765026,000,0024,5591,2600
VODNÍ STAVBYBAAVOSPHCS0005020957513,00-5,00513,001 650,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450227,000,00217,00800,0000
VULKANBAAVULKACZ0005100453210,00+5,00186,82544,0091 890
WIENERBERGER C.P.BAAJICIHCS0008415857193,22-2,41132,33321,005966
XAVEROVBAAXAVERCS000844065763,72+4,9957,80352,00493 122
ZBROJOVKA BRNOBAAZBROJCS000504065859,85+5,0057,00156,276359
ZBROJOVKA VSETÍNBAAZBROVCZ000500495229,41+4,9927,51126,0055216 234
ZČ ENERGETIKABAAZCENGCZ00050773541 920,00+2,121 794,002 556,004586 400
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 172,000,002 000,002 500,0048 688
ZETORBAAZETORCS000502926350,45-4,9939,71114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509284,00+0,35125,00323,002 225631 900
ZPA PEČKYBAAZPAPCCS0005013655180,06-4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 221,00+2,431 095,001 910,00134163 614
ZVVZBAAZVVZCZ0005081653305,00-3,17225,00666,004313 115
ŽĎASBAAZDASCS0005031152439,00+0,91389,00665,002912 731
ŽDB BOHUMÍNBAAZDBCZ0005098152101,20-4,5281,48238,00303 036
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854160,000,00148,92311,0011318 080
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656250,000,0097,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557210,000,00163,10404,00408 400
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903410,00+0,98336,00536,00550225 500
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 095,00+0,232 050,002 815,005301 110 350
ŽOS NYMBURKBAAZOSNYCZ000904835133,00+1,3822,81128,75682 244
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707798,00+2,96515,00885,00465371 070