Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 15:14
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.11.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.10.199725.11.1997
27.11.199726.12.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803158,000,00109,25241,006948
AERO HOLDING PRAHABAAAEROCS000500286463,70-4,9156,22116,5653834 271
AGROBANKA PRAHABADAGBACZ00080264087,90-3,657,9076,981 82014 378
AGS JIČÍNBAAAGRJICZ000508365921,12-3,6918,00100,0021444
ALIACHEMBAASYNTHCZ0005091959161,50-5,00140,00320,0012820 672
ARMABETON PRAHABAAARMABCZ0005006353114,60+0,52111,34448,00505 730
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 180,00-2,47800,001 390,00474559 320
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759415,00-4,81208,00598,007430 710
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 409,00+0,07694,001 409,00487686 183
BÁŇ.STAVBY MOSTBAABASMOCS000501275661,000,0057,25157,50462 806
BH CAPITALBABBHANCZ0008024601771,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953515,00-4,98515,00999,00230118 450
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052344,00+4,8799,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462165,000,00149,63930,00111 815
BOHEMIA SEKTBAAVINZACZ00084452512 493,000,002 375,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506199,00-0,5065,00235,00625124 375
BOPOBAABOPOCZ000509115739,00+1,0330,13113,00261 014
BRANO-ATESOBAAATESOCS0005012350485,00+4,97380,00612,0000
BVV BRNOBAABVVCS00084128542 550,000,002 238,003 876,0053135 150
CALOFRIG BOROVANYBAACALOFCS00084573541 101,000,00400,001 396,001718 717
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 150,000,00125,371 286,00224257 600
CEMENT HRANICEBAACEMENCZ0005109454787,000,00637,001 150,003628 332
CENTEX BRNOBAAMORCNCZ0009050555194,750,0073,20275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250165,00-2,94165,00408,00396 435
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,0041 020
ČECHOFRACHTBAACECHFCZ0008413457999,000,00999,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350117,00-4,7677,17174,0029834 866
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556306,00+4,79144,50539,006319 278
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 450,000,002 239,003 550,00614 700
ČESKÁ SPOŘITELNABAACSPOCZ0008023801236,00+2,60220,00337,001 483347 090
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 501,00-0,531 408,002 265,006090 060
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,00+4,76148,92230,00101 650
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 110,00-0,213 500,006 195,0029119 190
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345779,78+1,1764,00132,002 500199 450
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 483,00+0,06966,001 520,0068 898
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655227,000,00211,001 245,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741106,10-2,8886,96252,0089494 853
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566756,42+4,9834,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645523,990,0022,57158,0000
ČEZ PRAHABABCEZCZ0005104950790,00+0,76685,001 008,00270213 300
ČEZ, A.S.BAACEZCZ00051123001 030,00+0,58889,001 375,003 2153 300 585
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559114,72-4,9969,00190,3016018 355
ČKD DUKLA PRAHABAACKDDCS000500575063,000,0037,9191,49412 583
ČKD PRAHA DIZBAACKDPRCZ0005093153247,00-5,00235,00510,00153 705
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 115,00+1,36403,001 250,00396441 540
ČNIMFBFACNIMFCZ0008018306108,80+4,9382,24199,00859 248
ČNIOPFBFACNIOPCZ0008018207124,000,00101,00198,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 729,00+0,163 316,005 199,0041193 889
ČS PLAVBA LABSKÁBAACSPLLCS000820355095,02+4,9990,00316,00605 701
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,90909 090
ČZ STRAKONICEBAACZSTRCS000500425876,65+5,0052,00150,7131123 838
DEZABAADEZACS00084140582 279,00-0,042 053,002 550,0056127 624
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454538,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151160,000,00146,22532,0091 440
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 550,00+1,343 422,005 081,00100355 000
ENERGOAQUABAAENRGACS000841975048,50-2,1335,15120,75321 552
ENERGOMONT.LIBERECBAAEMONTCS0008423653180,50-5,00180,50864,003542
EQUITY HOLDINGBFAAGFIECZ000908460419,90+1,0112,6427,233005 970
ERGON PRAHABAAERGONCZ0009055851513,00-5,00320,00745,008041 040
ETABAAELEPRCS0005005156360,000,00319,00530,0000
EUROVIA CSBAASTASZCS0005022854842,00+1,32813,001 440,001210 104
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 900,000,001 744,003 600,0000
FATRA NAPAJEDLABAAFATRACS0008414256399,00+5,00318,00800,0020481 396
FERONA PRAHABAAFERONCS000501965250,00+4,1639,0089,0030015 000
FEZKO SERVISBAAFEZKOCS0005037456108,300,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001175,000,0080,36197,00583102 025
FORTUNA HOTELSBAAHOTFOCZ00090911041 097,00+0,541 074,001 097,00272298 384
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350310,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255589,00-5,00190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665576,000,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356600,000,00187,72755,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708383,00+4,93102,20391,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058299,00+4,9183,60379,0000
HOCHTIEF CZBAAVOSTTCS0005036953445,00-4,91232,00724,00104 450
HOLCIM ČESKOBAACEVAPCZ0008419256470,00-0,84271,00499,003215 040
HOLCIM (ČESKO)BAACIZKOCZ00084189511 061,00-4,92714,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851150,00-2,59130,50270,00182 700
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 425,00-5,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409304,00-4,70254,00390,00267 904
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 540,000,003 100,004 120,0049173 460
IF BOHATSTVÍBFABOHATCZ0008011301972,00+0,10537,001 170,00760738 720
IF ENERGETIKY PHABFAENERGCZ0008010907781,00-4,75502,001 596,002015 620
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,25-5,0036,62170,00608 835
IF OBCHODUBFAOBCHOCZ0008011103623,00-4,30395,00801,009861 054
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080636,000,0031,5045,002 18078 480
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00519,00153 000
INGSTAV OSTRAVABAAINSOSCS000504205013,000,0012,55184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 003,000,001 003,002 837,0000
IP BANKABAAINBACZ0008002854199,75+6,08164,90385,003 144615 557
IPF KOMERČNÍ BANKYBFAKBCZ0008012804605,00-2,41461,00761,003 3642 061 160
IPS SKANSKABAAIPSCZ0005110155205,00-1,44186,00327,00737151 085
IRIDIUM INVESTBAAVSINVCZ00090954021 807,000,001 660,002 146,0011 807
ITEC GROUPBAAELTONCZ000502695542,99+4,9829,1689,8000
IVAX - CRBAAGALENCZ00050968591 970,000,00903,002 080,00132260 040
JÁCHYMOV PMBAALAZJACS0008446753426,00+1,42227,00499,003514 910
JÄKL KARVINÁBAAJAKKACZ000508465743,000,0043,00195,0000
JANKABAAJANKACS000500395375,000,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 700,00+0,672 501,002 779,002259 400
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,002 100,002 887,0012 400
JEMČA JEMNICEBAAJEMCACS0008416459585,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636743,72+4,9937,03210,00843 672
JITEX PÍSEKBAAJITEXCZ000510025579,500,0047,93190,0000
JITONA SOBĚSLAVBAAJITONCZ000509965549,19+4,9937,17112,70522 558
JM ENERGETIKABAAJMENGCZ00050779581 894,00+0,211 791,002 476,00917 046
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 644,00+4,962 306,003 750,00410 576
JUTABAAJUTACS00050261521 045,00-5,001 045,002 799,0033 135
J&T FINANCE GROUPBFAMSVIFCZ000908700354,00-0,7924,87104,00904 860
KABLO ELEKTROBAAKABLOCS0005034156805,000,00737,001 515,0032 415
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 900,00-5,00770,002 381,00815 200
KARLOVAR.PORCELÁNBAAKARPOCZ000507995457,000,0043,45151,25241 368
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 104,00+0,571 929,002 693,001837 872
KOLBENKABAACKDTRCZ000509415145,06-4,9945,06144,8400
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485633,51+4,9826,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 362,00+0,291 350,003 050,006 5688 897 380
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158365,00+0,55198,00495,00723263 895
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945929,38+4,9623,1099,001203 526
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459116,50+1,2174,29295,0055264 308
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,000,0031,90148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004750,00-1,31501,00918,005037 500
KVANTO IPFBFAKVANTCZ0008026002322,00+1,25160,00353,002 670859 740
K-T-V INVESTBAAKOTVACZ00090489552 069,00-4,96306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,000,00324,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853137,750,00131,77385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758781,00+4,97253,001 214,0000
LÉČIVABAALECIVCZ00051047522 350,00+0,382 064,002 550,00101237 350
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 610,000,004 610,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251408,00-0,72395,00609,00465189 720
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39136,4800
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,000,0030,9086,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,00-0,2968,00131,25181 818
MADETABAAJIMLECS0008420550260,00+1,16227,00574,0071 820
MAGNETONBAAMAGNECZ000507905351,00+2,0025,86300,0010510
MEDICAMENTABAAMEDIKCZ000845575583,61-4,9967,00344,0000
MEOPTA PŘEROVBAAMEOPTCS000500896041,70-2,4536,87101,8718751
METROSTAVBAAMESTACZ00050065022 350,00-2,082 000,003 090,002456 400
MILO OLOMOUCBAAMILOCS0008430054740,00-4,39643,001 420,0042 960
MINERVA BOSKOVICEBAAMIRVACS0005005552196,100,0058,14341,0000
MORAVIA BANKABAAMOBACZ000800440510 390,000,0010 390,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658911,00-2,56646,001 350,001210 932
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850129,87+4,9963,14246,0010012 987
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158212,00+0,47180,06380,00122 544
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825840,000,0027,17201,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652600,000,00523,001 105,0012977 400
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057345,00+4,22289,00400,002 171748 995
MOTOKOV PRAHABAAMOTOKCZ0008412558115,850,00115,85411,0000
MOTORPALBAAMOTORCZ0005084558200,00+2,5668,00275,00102 000
MSABAAMSACZ0005016501271,00-4,91146,68701,00112 981
NKT CABLESBAAKABKLCZ0005082255795,00-0,62397,00800,00194154 230
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454200,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353339,00+4,95295,00683,00103 390
OHL ŽSBAAZSTBOCS0005028554605,00-4,87386,00780,0000
OKDBAAOKDCZ0005100651160,000,00105,20181,863 842614 720
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755046,66-4,9843,94175,001115 179
OMNIPOL PRAHABAAOMNIPCZ000841375473,000,0072,26278,0000
OSTROJBAAOSTROCS000843555881,70-5,0050,52160,96201 634
OTAVA-PATRIABAAHOTOTCZ0009065959136,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 603,00+0,362 850,004 390,002 1917 937 082
PARAMOBAAPARAMCZ0005091355381,00-4,98381,00870,00134 953
PBS BRNO DIZBAAPBRSTCS000500795428,60-4,6625,5794,5024686
PEGA KRNOVBAAPEGACZ000907760885,000,0080,87207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 982,00+0,406 400,009 855,00100798 200
PILANA TOOLSBAAPILANCZ000500845879,01+4,9927,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643504 543,00+3,553 002,005 850,0070318 010
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751353,00-4,85303,00687,007426 122
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,00103135 960
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054125,00+2,62110,00277,5514518 125
PLIVA - LACHEMABAALACHECZ0005096750355,000,00336,00480,00227 810
PLYNOSTAV PARDUB.BAAPLYPACS0008455952108,30-5,0095,48317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453490,00+0,61477,00760,0041 960
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 107,00-4,982 390,003 616,003231 003 561
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655103,00+3,2586,07750,005515
PPF INVEST.HOLDINGBFAPCESCZ0009084505301,00-1,95213,00399,00701211 001
PRAG REAL VYSOČANYBAAPRAGACS0005069459126,00-1,17120,00254,008410 584
PRAGA LOUNYBAAPRALNCZ0005109801364,00-4,96364,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515897,50-0,1090,00147,0029328 568
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 901,00-4,711 600,002 362,001528 515
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 875,000,001 720,003 550,001018 750
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659903,00-4,94813,001 937,003430 702
PREFA PHA MALEŠICEBAAPREFACZ000508495473,03-4,9968,00315,0000
PRECHEZABAAPRECHCZ0005097253110,25+5,0046,10155,0041445 644
PRIOR IKBAAPRIODCZ0009034054253,00+4,97201,00764,003759
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400114,000,0037,80132,0018020 520
PROSPERITA IF ORL.BFAPROINCZ0008023900283,00-4,0698,00352,0029282 636
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250135,00-1,09130,00539,0028538 475
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704395,00+1,02275,00517,001 032407 640
RAAB KARCH.STAVIVABAARAABCZ000510115454,990,0035,12130,0000
RAKOBAARAKERCS0008418752950,000,00920,001 525,004239 900
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509685,00-0,14395,00784,00965661 025
RESTITUČ.IF ČR PHABFARIFCS0008001509876,00+0,11740,001 066,007 0386 160 550
RMS MEZZANINEBAAPVTCS00084162511 798,00+2,151 754,004 700,00610 788
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755114,38-4,99114,38585,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558513,00-4,82510,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455130,000,00127,00320,004520
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185876,08+4,9958,85310,0000
SČ ENERGETIKABAASEVENCZ00050780551 850,000,001 547,003 000,002953 650
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 985,000,001 950,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550618,000,00560,00759,0000
SELIKO OLOMOUCBAASELIKCZ0008430857762,000,00762,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358195,000,00170,00390,00224 290
SETUZABAASETUZCZ0008460052740,00-1,33740,002 100,003626 640
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350849,00-0,11670,00900,00204173 196
SEVTBAASEVTCS0008442455118,20+4,9962,88600,0000
SG - INDUSTRYBFAYSECZ0009087706131,00-3,67128,00196,00836109 516
SHD KOMESBAASHDKOCS0008423851118,92-4,99118,92279,0000
SIGMA LUTÍNBAASIGLUCZ000508385726,26-4,9923,40149,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 493,00+0,061 480,002 500,002232 846
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759631,00-2,17543,00950,0053 155
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825965,000,0036,10139,65905 850
SLH, A.S.BAASOLOCS000844635783,70-4,9959,20140,0000
SM ENERGETIKABAASMENGCZ00050783522 264,00-4,992 264,003 182,0047106 408
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 797,00+0,031 905,003 082,0040111 880
SM VOD.A KAN.OVABAAVOKAOCS0008435251112,00+1,8181,02150,0010011 200
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952609,00+1,50492,00687,001 042634 578
SPALOVNA PHA VYSOČBAASPAPHCS000843985743,82+4,9826,90354,0000
SPOFA PRAHABAASPOFACZ0005074252148,55-4,99148,55597,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550241,000,00236,00783,0000
SPOLANABAASPOLACS0008424958125,000,00111,00271,0031539 375
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285893,22-4,8960,20178,1046243 068
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705390,00-1,01318,00442,002 046797 940
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650787,00+0,3465,92106,222 246195 402
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606200,000,00144,40223,003 268653 600
STAROBRNOBACPIVOSCZ0008450350440,00-3,50404,00700,0083 520
STČ ENERGETICKÁBAASTRENCZ00050782531 705,00+0,761 500,002 170,004169 905
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 682,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 229,000,00903,001 314,0022 458
STRABAGBAASILOSCZ0008434107170,000,00143,00191,8311820 060
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00616,001 545,002536 275
SUBTERRABAASBTERCS0005023050120,000,0099,55430,0000
SVIT ZLÍNBAASVITCZ000507665327,00+2,4624,5080,00842 268
ŠKODABAASKODACS0005041250694,00-0,85694,001 173,00778537 020
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255866,480,0057,00130,37422 792
ŠKODA PRAHABAASKOPHCS0005006857836,00+1,08807,001 317,002621 736
ŠTI HOLDINGBFASTICZ0009087805508,000,00205,00529,00220111 760
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351205,00+4,12157,70340,0061 230
TATRABAATATRACS000501845667,45-5,0065,00144,8933722 731
TEINVESTBAATMPCS00084430572 335,000,001 829,002 885,00413964 355
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550429,00+4,88351,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050257,000,00257,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156236,00+4,88225,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255190,000,00186,82424,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950260,00+1,16201,00361,007318 980
TEPLÁRNY BRNOBAATPLBOCS00084521571 220,00-0,32650,001 484,003947 580
TEPLÁRNY KARVINÁBAATPLKACS0008434452321,000,00318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485135,000,0034,7782,5026910
TESLA LANŠKROUNBAATSLLACS000500465457,79-4,9955,75120,6000
TESLA SEZAMBAATSLSECS0005009851349,00-1,13172,57370,0015052 350
TEXTILANA LIBERECBAATEXTICZ000509035723,23-4,9823,23250,0000
THRALL VAGONKA ST.BAAMORVACZ000508555555,30+0,5445,00177,26603 318
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,60-4,9613,3055,1200
TOMABAATOMACZ000508855936,00-2,9621,0059,701003 600
TON BYSTŘICE P.HSTBAATONCZ0005090555128,61+4,99122,49930,00101 286
TONAKBAATONAKCS000500605593,000,0053,20147,0013612 648
TOVÁR.MLÝN.STROJŮBAATMSCS000502705141,90-4,9836,65127,8000
TRANSAKTABAATRANSCZ0008413358108,060,0037,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655850,10-4,9838,10101,3000
TREND V.I.F. PRAHABFBTRENDCZ000801690455,00-1,9923,0187,8840022 000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552172,10+0,05100,70205,001 000172 100
TYLEX LETOVICEBAATYLEXCS0005006154190,000,00102,00384,00203 800
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ0009091500108,50-0,45106,70141,008 551920 833
UNITED ENERGYBAAPSZTECS00084586591 196,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755121,55-4,99121,55261,0010012 155
VČ ENERGETIKABAAVCENGCZ00050769502 267,00-4,981 463,002 678,0059133 753
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 058,000,001 766,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 410,00-1,672 410,004 063,00406978 460
VET ASSETS A.S.BAAJIPCZ000500585075,000,0057,67266,0048536 375
VÍNO MIKULOVBAAVINOMCS0008465159102,100,0051,28575,0000
VÍTKOVICEBAAVITKOCZ0005098558131,10-5,00131,10260,0048062 928
VLNAPBAAVLNAPCZ000508765026,000,0024,5591,2625650
VODNÍ STAVBYBAAVOSPHCS0005020957540,00-4,92540,001 650,00450243 000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450227,000,00217,00800,0000
VULKANBAAVULKACZ0005100453200,00-3,84186,82544,0011623 200
WIENERBERGER C.P.BAAJICIHCS0008415857198,000,00132,33321,003594
XAVEROVBAAXAVERCS000844065760,690,0057,80352,0000
ZBROJOVKA BRNOBAAZBROJCS000504065857,00-3,5557,00156,27452 565
ZBROJOVKA VSETÍNBAAZBROVCZ000500495228,01+0,0327,51126,001373 837
ZČ ENERGETIKABAAZCENGCZ00050773541 880,00+4,441 794,002 556,001426 320
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 172,000,002 000,002 500,0000
ZETORBAAZETORCS000502926353,10+4,8339,71114,84743 929
ZLATÝ IF KVANTOBFAZLKVACZ0008025509283,000,00125,00323,001 663470 629
ZPA PEČKYBAAZPAPCCS0005013655189,53-4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 192,00+1,791 095,001 910,00331394 552
ZVVZBAAZVVZCZ0005081653315,000,00225,00666,0000
ŽĎASBAAZDASCS0005031152435,000,00389,00665,0011851 330
ŽDB BOHUMÍNBAAZDBCZ0005098152106,00-0,9381,48238,0010010 600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854160,000,00148,92311,0012820 480
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656250,00-1,9697,00301,006616 500
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557210,00-4,97163,10404,007615 960
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903406,00-2,16336,00536,00856347 536
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 090,00-1,872 050,002 815,004491 960
ŽOS NYMBURKBAAZOSNYCZ000904835132,55+5,0022,81128,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707775,00-4,55510,00885,001 4541 126 850