Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 2:05
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 28.01.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.12.199827.01.1999
29.01.199901.03.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803179,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286413,18-4,9713,1856,602 32930 696
AGS JIČÍNBAAAGRJICZ000508365927,930,0018,1451,5900
ALIACHEMBAASYNTHCZ000509195992,00+1,0979,92220,002 100193 200
ARMABETON PRAHABAAARMABCZ000500635348,26-4,9636,36136,8812579
ASPEKTA HOLDINGBAAASPHOCZ000907870541,180,0041,1871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575489,770,0089,77135,2600
AVIABAAAVIACS0005020759128,400,0084,13478,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709342,00-5,00342,001 395,0000
BÁŇ.STAVBY MOSTBAABASMOCS000501275661,620,0024,6064,8600
BH CAPITALBABBHANCZ0008024601409,000,00409,00649,0000
BIOCELBAABIOCECS0005017953205,00+0,49170,02493,00153 075
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462160,03+4,9985,12354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 210,000,002 150,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506175,350,00136,04242,0000
BOPOBAABOPOCZ000509115723,100,0022,9548,61461 063
BRANO-ATESOBAAATESOCS0005012350272,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 212,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354898,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555546,300,00446,50620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250119,950,0060,30204,0000
ČEDOKBAACEDOKCZ0009036356198,000,00197,03255,0000
ČECHOFRACHTBAACECHFCZ0008413457991,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135085,000,0073,55157,50201 700
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556545,00+0,36193,80623,502714 715
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 117,00+4,981 064,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801113,86+0,7559,56346,6079 7719 084 521
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 096,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156340,00+6,91255,001 350,0010034 000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653140,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 215,00-0,97353,401 227,0046 12956 536 370
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345766,000,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144209,000,00150,00312,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655132,700,00131,64422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,00117,00141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645540,710,0025,0092,3600
ČEZ PRAHABABCEZCZ0005104950541,00-1,63380,00836,005931 919
ČEZ, A.S.BAACEZCZ0005112300609,10-1,39426,601 071,00106 40964 941 463
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,100,0023,90136,0000
ČKD DUKLA PRAHABAACKDDCS000500575032,510,0032,5183,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153255,000,00213,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276585,05-5,9185,051 380,008 282724 668
ČNIOPFBFACNIOPCZ000801820790,100,0083,60145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,000,0039,4392,00744 070
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635676,730,0066,17101,0000
ČZ STRAKONICEBAACZSTRCS000500425863,000,0045,5178,9067942 777
DEZABAADEZACS0008414058560,00-8,19480,002 276,00105 600
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454411,30-4,98411,30652,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151174,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 360,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,74765 632
ENERGOMONT.LIBERECBAAEMONTCS0008423653248,600,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,26-4,9613,5023,006 316102 698
ERGON PRAHABAAERGONCZ0009055851277,800,00240,10633,0000
ETABAAELEPRCS0005005156141,100,00127,52420,0000
EUROVIA CSBAASTASZCS0005022854357,000,00350,00790,0000
FERONA PRAHABAAFERONCS000501965275,000,0028,9975,0000
FEZKO SERVISBAAFEZKOCS0005037456297,00-4,5370,00327,402594
FINOP HOLDINGBAAFINOPCZ0008418001471,30+0,27185,77471,302813 196
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350316,300,00290,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225547,93-4,9947,93728,0000
GEOINDUSTRIABAAGEINDCS000843665543,000,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058261,500,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953223,000,00132,29315,0000
HOLCIM ČESKOBAACEVAPCZ0008419256985,00+0,40452,00995,003837 430
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409212,800,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 505,000,001 404,003 730,0000
IF BOHATSTVÍBFABOHATCZ00080113011 075,00+1,41860,001 140,001 9372 076 957
IF DIALOG INVESTBFAINVFOCZ000803040096,630,0067,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 141,000,00531,001 141,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,210,00139,89212,1000
IF OBCHODUBFAOBCHOCZ0008011103760,10+1,21595,70786,00292221 633
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080619,72-4,8213,0135,757 000138 040
INGSTAV BRNOBAAINGBOCS0005029057222,300,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205021,28-5,007,8532,0400
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00147,471 106,0000
IP BANKABAAINBACZ000800285497,53-0,0488,32180,0057255 787
IPF KOMERČNÍ BANKYBFAKBCZ0008012804548,00+2,04360,00657,005 7003 105 680
IPS SKANSKABAAIPSCZ000511015593,05-2,3577,00216,0020 7881 934 248
IRIDIUM INVESTBAAVSINVCZ0009095402364,500,00305,301 915,0000
ITEC GROUPBAAELTONCZ000502695528,950,0012,1940,1000
IVAX - CRBAAGALENCZ0005096859353,80+4,98286,202 093,0026091 988
JÁCHYMOV PMBAALAZJACS0008446753410,60-4,99272,00574,30104 106
JÄKL KARVINÁBAAJAKKACZ000508465731,740,0031,74115,8800
JANKABAAJANKACS000500395351,000,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770571 432,00-4,341 432,002 900,0034 296
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 407,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459389,500,00389,50529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0047,1097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6778,0000
JITONA SOBĚSLAVBAAJITONCZ000509965545,660,0034,6749,6100
JM ENERGETIKABAAJMENGCZ00050779582 000,000,001 307,002 434,002550 300
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,000,002 600,003 000,0000
JUTABAAJUTACS0005026152984,200,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,50+1,4952,00315,704513 748
KABLO ELEKTROBAAKABLOCS0005034156993,700,00814,601 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 100,000,001 165,002 100,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995444,11+4,9936,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050800,00-3,35800,001 905,0075 600
KOLBENKABAACKDTRCZ000509415123,400,0022,0141,3500
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,000,0074,91213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106362,60-0,46231,601 260,0049 90617 964 132
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158155,00-4,76130,16446,008613 330
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,500,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145926,12+4,9824,88143,008209
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9343,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004884,00+1,02680,00886,004 8754 300 605
KVANTO IPFBFAKVANTCZ0008026002430,00-0,92301,00439,0010043 000
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80686,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851401,00+0,25234,40401,0031 203
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758726,200,00415,00938,3000
LÉČIVABAALECIVCZ00051047521 602,00+3,281 531,002 700,00110176 220
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 165,000,003 777,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251118,75-5,00118,75417,95101 188
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,330,0091,60168,0000
MADETABAAJIMLECS0008420550330,00+2,16166,97355,0072 310
MAGNETONBAAMAGNECZ000507905324,44-4,9722,7970,5600
MEDICAMENTABAAMEDIKCZ0008455755122,190,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896045,130,0032,8169,4500
METROSTAVBAAMESTACZ0005006502105,00-0,9483,50181,1250052 500
MILO OLOMOUCBAAMILOCS0008430054232,30-4,98137,13411,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440514 605,000,006 213,0015 373,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185034,900,0020,71155,6300
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652880,000,00499,00933,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057126,100,00102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558330,70+4,98100,60483,2000
MOTORPALBAAMOTORCZ0005084558104,74+4,9955,74140,00454 713
MSABAAMSACZ0005016501162,450,00128,25253,0000
NKT CABLESBAAKABKLCZ0005082255452,300,00435,00669,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,660,00117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353365,800,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554538,000,00261,00585,0000
OKDBAAOKDCZ000510065151,87+5,0046,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755085,990,0032,5985,9900
OMNIPOL PRAHABAAOMNIPCZ000841375445,520,0040,1167,0600
OSTROJBAAOSTROCS000843555866,500,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959254,20+4,99135,00298,0000
O2 C.R.BAATELECCZ0009093209465,10+0,21352,50498,10273 167126 817 916
PARAMOBAAPARAMCZ0005091355410,00+2,75229,90688,00208 200
PBS BRNO DIZBAAPBRSTCS000500795416,530,0014,6933,0000
PEGA KRNOVBAAPEGACZ0009077608120,990,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 100,000,006 000,009 900,0017137 700
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 776,000,001 500,003 620,00610 656
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475159,000,0059,00252,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200508,000,00478,401 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,310,0041,00119,8000
PLIVA - LACHEMABAALACHECZ0005096750378,00+5,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,630,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 930,00+1,631 600,003 336,0059 650
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065526,170,0026,17100,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,300,00224,00312,9000
PRAG REAL VYSOČANYBAAPRAGACS000506945915,72-4,9515,7279,4200
PRAGA LOUNYBAAPRALNCZ0005109801440,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,100,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154901,00-3,61850,002 501,001901
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 710,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659950,000,00881,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,000,0024,85130,0000
PRECHEZABAAPRECHCZ0005097253112,850,0085,23117,0000
PRIOR IKBAAPRIODCZ0009034054188,190,00140,80300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900373,00+1,35269,00429,0016762 291
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325028,000,0020,62126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704605,10+0,08428,00618,50306185 161
RAAB KARCH.STAVIVABAARAABCZ000510115457,230,0053,2390,5300
RAKOBAARAKERCS0008418752440,000,00410,701 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509690,00+0,72570,00750,001 9501 350 250
RESTITUČ.IF ČR PHABFARIFCS00080015091 025,00+2,62825,101 028,0017 39917 632 313
RMS MEZZANINEBAAPVTCS00084162513 120,000,001 400,003 456,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558162,91-4,9999,92519,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645581,000,0081,00120,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,300,0055,30102,6300
SČ ENERGETIKABAASEVENCZ00050780551 120,000,001 088,002 415,001213 440
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 391,000,001 739,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550590,00-0,84552,00900,00105 900
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62510,0000
SELLIER & BELLOTBAASELBECS0005013358152,000,00128,59250,0000
SETUZABAASETUZCZ0008460052340,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350680,00-1,44568,601 192,003020 400
SEVTBAASEVTCS000844245581,46-4,9973,36194,1200
SG - INDUSTRYBFAYSECZ000908770650,000,0037,01124,9500
SHD KOMESBAASHDKOCS0008423851170,440,0064,31170,4400
SKLÁRNY KAVALIERBAASKLKACS0008414652407,30-2,16372,401 452,0031 222
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759334,40-5,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825988,000,0037,1188,0000
SLH, A.S.BAASOLOCS000844635742,57-4,9930,5373,4000
SM ENERGETIKABAASMENGCZ00050783521 180,000,001 025,002 950,0078 260
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 596,00+5,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251199,00+0,22115,90220,00142 786
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952265,000,00265,00843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425279,060,0079,06145,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550369,20+4,97182,40369,20103 692
SPOLANABAASPOLACS000842495868,000,0067,00198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,120,0051,0090,0200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705392,00+0,77329,00405,002 8901 132 243
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,00+1,2448,0070,704 040262 184
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606210,70+1,05155,00227,9011 8302 501 700
STAROBRNOBACPIVOSCZ0008450350368,50+4,9884,85485,0000
STČ ENERGETICKÁBAASTRENCZ0005078253985,00+4,99835,001 800,00109 850
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 663,002 400,0000
STOCK PLZEŇBAALIKERCS00084185542 020,000,001 099,002 020,0000
STRABAGBAASILOSCZ0008434107410,000,00179,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 650,00+0,181 016,002 008,0011 650
SUBTERRABAASBTERCS0005023050184,66-4,99112,50238,5000
SVIT ZLÍNBAASVITCZ000507665327,300,0023,7548,4000
ŠKODABAASKODACS0005041250161,000,00127,00535,0021033 810
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255831,730,0024,8866,0000
ŠKODA PRAHABAASKOPHCS0005006857455,70+5,00204,20713,0000
ŠTI HOLDINGBFASTICZ0009087805424,000,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351580,000,00211,00660,0000
TATRABAATATRACS000501845654,15-5,0046,0681,9515812
TEINVESTBAATMPCS00084430571 752,00-0,901 752,002 301,00915 768
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550511,900,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050231,800,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,700,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255281,70-4,99151,67403,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950131,100,00131,10375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157393,200,00362,10869,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452670,00+4,99403,00782,0000
TEREOS TTDBAAPRACUCZ000510485114,200,0013,5358,3800
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,0065,5500
TESLA SEZAMBAATSLSECS0005009851241,50+0,66218,00410,006315 215
TEXTILANA LIBERECBAATEXTICZ000509035722,57+4,9720,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555524,31-4,9624,3173,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,41+4,9615,0019,6500
TOMABAATOMACZ000508855942,000,0040,0067,2000
TON BYSTŘICE P.HSTBAATONCZ0005090555189,440,00119,92300,0000
TONAKBAATONAKCS000500605544,990,0041,7088,0000
TRANSAKTABAATRANSCZ000841335848,02-4,9846,0090,6000
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,000,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690458,000,0040,3276,36301 740
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055269,000,0064,60180,1073650 784
TYLEX LETOVICEBAATYLEXCS0005006154152,81-4,9977,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00211,00262,5000
UNIPETROLBAAUNIPECZ000909150050,33-1,6249,76101,12102 7935 163 432
UNITED ENERGYBAAPSZTECS0008458659424,000,00400,001 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475566,70-4,5760,52284,00533 535
VČ ENERGETIKABAAVCENGCZ00050769501 570,00+0,311 084,001 969,002437 680
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 200,000,00830,002 222,001416 800
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 075,0000
VET ASSETS A.S.BAAJIPCZ0005005850175,40+0,11163,69400,00162 806
VÍNO MIKULOVBAAVINOMCS0008465159106,320,0053,54117,7900
VÍTKOVICEBAAVITKOCZ000509855864,60-0,6164,60165,00332 132
VLNAPBAAVLNAPCZ000508765039,44-4,9820,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957124,47-4,98117,00573,0050262 495
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,340,0038,42161,7300
VULKANBAAVULKACZ0005100453169,000,00109,25315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857601,100,00203,00603,0000
XAVEROVBAAXAVERCS000844065729,000,0028,5482,4600
ZBROJOVKA BRNOBAAZBROJCS000504065858,11+4,9841,0072,4500
ZČ ENERGETIKABAAZCENGCZ00050773541 880,00-0,841 665,002 500,002037 600
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,00+3,671 855,002 703,001024 000
ZETORBAAZETORCS000502926318,590,0018,3045,0050930
ZLATÝ IF KVANTOBFAZLKVACZ0008025509359,00+0,27252,00359,0018767 133
ZPA PEČKYBAAZPAPCCS000501365590,490,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS0005004357213,000,00188,881 150,0000
ZVVZBAAZVVZCZ0005081653314,000,00223,00346,0000
ŽĎASBAAZDASCS0005031152260,00-0,76260,00490,00102 600
ŽDB BOHUMÍNBAAZDBCZ000509815285,05+5,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854212,500,0095,58226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656254,600,00254,601 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557104,570,0086,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903446,00+2,29350,00452,001 356600 532
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 440,00+1,261 150,001 962,001014 400
ŽOS NYMBURKBAAZOSNYCZ000904835140,00+1,3130,36105,1020800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707950,00+0,52725,601 017,001 6111 530 028