Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 21:22
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.01.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.12.199826.01.1999
28.01.199926.02.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803179,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286413,87-4,9313,7558,002 58235 812
AGS JIČÍNBAAAGRJICZ000508365927,930,0018,1451,5900
ALIACHEMBAASYNTHCZ000509195991,00-2,1579,92220,002 850258 276
ARMABETON PRAHABAAARMABCZ000500635350,78-4,9936,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870541,180,0041,1871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575489,770,0089,77135,2600
AVIABAAAVIACS0005020759128,400,0084,13478,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709360,00-4,98360,001 395,008028 800
BÁŇ.STAVBY MOSTBAABASMOCS000501275661,620,0024,6064,8600
BH CAPITALBABBHANCZ0008024601409,000,00409,00649,0000
BIOCELBAABIOCECS0005017953204,00+0,99170,02493,0061 224
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462152,41+4,9985,12354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 210,000,002 150,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506175,35+5,00136,04251,0020035 070
BOPOBAABOPOCZ000509115723,100,0022,9548,6100
BRANO-ATESOBAAATESOCS0005012350272,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 212,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354898,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555546,300,00446,50620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250119,950,0060,30204,0000
ČEDOKBAACEDOKCZ0009036356198,00+0,49197,03255,00203 960
ČECHOFRACHTBAACECHFCZ0008413457991,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135085,00+0,2573,55157,5020717 595
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556543,000,00193,80623,5000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 064,000,001 064,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801113,01-0,9059,56346,6051 8405 835 895
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 096,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156318,000,00255,001 400,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653140,000,0089,61178,006840
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 227,00+2,93353,401 227,009 42311 404 384
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345766,00+1,1350,0693,39392 574
ČESKOMORAVS.CEMENTBAACVMCZ0005112144209,000,00150,00312,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655132,700,00131,64422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,00117,00141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645540,71-4,9924,1992,36421 710
ČEZ PRAHABABCEZCZ0005104950550,000,00380,00836,001 000550 000
ČEZ, A.S.BAACEZCZ0005112300617,70-0,94426,601 071,0065 99540 874 404
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,100,0023,90136,0000
ČKD DUKLA PRAHABAACKDDCS000500575032,510,0032,5183,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153255,00+2,28213,00363,002510
ČKD PRAHA HOLDINGBAACKDPHCS000500276590,40-8,2288,301 380,0014 6531 379 665
ČNIOPFBFACNIOPCZ000801820790,100,0083,60145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,000,0039,4392,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635676,730,0066,17101,0000
ČZ STRAKONICEBAACZSTRCS000500425863,000,0045,5178,9020512 915
DEZABAADEZACS0008414058610,00+2,10480,002 276,003018 200
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454432,90-4,98418,00652,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151174,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 360,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653248,600,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,110,0013,5023,0000
ERGON PRAHABAAERGONCZ0009055851277,800,00240,10633,0000
ETABAAELEPRCS0005005156141,100,00127,52420,0000
EUROVIA CSBAASTASZCS0005022854357,000,00350,00790,00300107 100
FERONA PRAHABAAFERONCS000501965275,000,0028,9975,0000
FEZKO SERVISBAAFEZKOCS0005037456311,10-4,9770,00327,4000
FINOP HOLDINGBAAFINOPCZ0008418001470,00+1,07185,77470,006530 550
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350316,300,00290,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225550,45-4,9950,45728,0000
GEOINDUSTRIABAAGEINDCS000843665543,000,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058261,500,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953223,000,00132,29315,0000
HOLCIM ČESKOBAACEVAPCZ0008419256981,000,00452,00995,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,30-4,99142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409212,800,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 505,000,001 404,003 730,0000
IF BOHATSTVÍBFABOHATCZ00080113011 060,000,00860,001 140,00268284 080
IF DIALOG INVESTBFAINVFOCZ000803040096,63-4,8367,69163,5010510 146
IF ENERGETIKY PHABFAENERGCZ00080109071 141,000,00531,001 141,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,210,00139,89212,1000
IF OBCHODUBFAOBCHOCZ0008011103751,000,00595,70786,001511 265
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080620,72-4,9913,0135,7500
INGSTAV BRNOBAAINGBOCS0005029057222,300,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205022,40-4,967,8532,0400
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00147,471 106,0000
IP BANKABAAINBACZ000800285497,57-2,4388,32180,0036035 125
IPF KOMERČNÍ BANKYBFAKBCZ0008012804537,000,00360,00657,00894482 460
IPS SKANSKABAAIPSCZ000511015595,29-0,8077,00216,0021019 885
IRIDIUM INVESTBAAVSINVCZ0009095402364,500,00305,301 915,0000
ITEC GROUPBAAELTONCZ000502695528,950,0012,1940,1000
IVAX - CRBAAGALENCZ0005096859337,00+3,21286,202 093,0024682 902
JÁCHYMOV PMBAALAZJACS0008446753432,20-4,99272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465731,740,0031,74115,8800
JANKABAAJANKACS000500395351,000,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770571 497,00-4,951 497,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 407,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459389,500,00389,50529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0047,1097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,00+0,2636,6778,0011495
JITONA SOBĚSLAVBAAJITONCZ000509965545,660,0034,6749,6100
JM ENERGETIKABAAJMENGCZ00050779582 000,00-0,491 307,002 434,002958 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,000,002 600,003 000,0000
JUTABAAJUTACS0005026152984,200,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003301,00-4,6552,00315,70309 030
KABLO ELEKTROBAAKABLOCS0005034156993,700,00814,601 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 100,000,001 165,002 100,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,010,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050827,80-4,99827,801 905,0000
KOLBENKABAACKDTRCZ000509415123,400,0022,0141,3500
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,000,0074,91213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106364,30-0,49231,601 260,0059 76921 811 406
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158162,75+5,00130,16446,0071 139
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,500,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145924,88-4,9624,88143,4500
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9343,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004875,00+1,15680,00886,002 0501 793 650
KVANTO IPFBFAKVANTCZ0008026002434,00-1,13301,00439,0010043 400
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80722,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,000,00234,40400,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758726,200,00415,00938,3000
LÉČIVABAALECIVCZ00051047521 551,00+1,301 531,002 700,001015 510
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 165,000,003 777,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251125,00+1,62119,11417,952 200271 990
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,330,0091,60168,0000
MADETABAAJIMLECS0008420550323,00-5,00166,97355,0000
MAGNETONBAAMAGNECZ000507905325,72-4,9822,7970,5600
MEDICAMENTABAAMEDIKCZ0008455755122,190,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896045,130,0032,8169,4500
METROSTAVBAAMESTACZ0005006502106,000,0083,50181,1212413 144
MILO OLOMOUCBAAMILOCS0008430054244,50-4,97137,13420,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440514 605,000,006 213,0015 373,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185034,900,0020,71163,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652880,00-2,76499,00933,00120105 600
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057126,100,00102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558315,00+4,65100,60483,2092 835
MOTORPALBAAMOTORCZ000508455899,76+4,9955,74140,0000
MSABAAMSACZ0005016501162,450,00128,25264,0000
NKT CABLESBAAKABKLCZ0005082255452,30-1,67435,00669,002905
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,660,00117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353365,800,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554538,000,00261,00585,0000
OKDBAAOKDCZ000510065149,40-5,0046,30247,001909 386
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755085,99+4,9932,5985,9900
OMNIPOL PRAHABAAOMNIPCZ000841375445,52+4,9840,1167,0600
OSTROJBAAOSTROCS000843555866,500,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959242,10+4,98135,00298,0000
O2 C.R.BAATELECCZ0009093209464,10+1,00352,50498,10295 830135 784 555
PARAMOBAAPARAMCZ0005091355399,000,00229,90688,0000
PBS BRNO DIZBAAPBRSTCS000500795416,53+4,9514,6933,0000
PEGA KRNOVBAAPEGACZ0009077608120,990,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 100,00-4,706 000,009 900,0024194 400
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 776,000,001 500,003 620,0035 328
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475159,000,0059,00265,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200508,000,00478,401 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,310,0041,00119,8000
PLIVA - LACHEMABAALACHECZ0005096750360,000,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,630,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 899,00-4,181 600,003 336,0035 697
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065526,170,0026,17100,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,30+0,03224,00312,9018053 694
PRAG REAL VYSOČANYBAAPRAGACS000506945916,540,0016,5483,6000
PRAGA LOUNYBAAPRALNCZ0005109801440,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,100,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154934,80-4,99850,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 710,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659950,00+0,42881,001 800,007066 500
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,000,0024,85130,0000
PRECHEZABAAPRECHCZ0005097253112,85+0,2383,00117,00849 479
PRIOR IKBAAPRIODCZ0009034054188,190,00140,80300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900368,000,00269,00429,00300110 400
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325028,000,0020,62126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704604,60+0,21428,00618,50394238 212
RAAB KARCH.STAVIVABAARAABCZ000510115457,230,0053,2390,5300
RAKOBAARAKERCS0008418752440,000,00410,701 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509685,00+0,14570,00750,00281192 485
RESTITUČ.IF ČR PHABFARIFCS0008001509998,80+0,47825,101 028,0013 72113 666 378
RMS MEZZANINEBAAPVTCS00084162513 120,000,001 400,003 456,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558171,48-4,9999,92519,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645581,000,0081,00120,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,300,0055,30102,6300
SČ ENERGETIKABAASEVENCZ00050780551 120,000,001 088,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 391,00+4,961 739,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550595,00-1,65552,00900,00158 925
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62510,0000
SELLIER & BELLOTBAASELBECS0005013358152,00-3,79128,59250,002304
SETUZABAASETUZCZ0008460052340,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350690,000,00568,601 192,0000
SEVTBAASEVTCS000844245585,74-4,9973,36194,1200
SG - INDUSTRYBFAYSECZ000908770650,00+2,2737,01124,9547422 978
SHD KOMESBAASHDKOCS0008423851170,440,0064,31170,4400
SKLÁRNY KAVALIERBAASKLKACS0008414652416,30-4,99372,401 452,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759352,00-4,99245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825988,000,0037,1188,0000
SLH, A.S.BAASOLOCS000844635744,810,0030,5373,4000
SM ENERGETIKABAASMENGCZ00050783521 180,000,001 025,002 950,001011 800
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 520,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251198,55-5,00115,90220,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952265,000,00265,00843,00123 180
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425279,060,0079,06145,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550351,70+4,98182,40351,7000
SPOLANABAASPOLACS000842495868,00+1,4967,00198,454272
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,120,0051,0092,5000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705389,00-1,01329,00405,001 898737 928
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,20+0,3148,0070,704 144264 287
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606208,50+0,48155,00227,904 100855 220
STAROBRNOBACPIVOSCZ0008450350351,000,0084,85485,0000
STČ ENERGETICKÁBAASTRENCZ0005078253938,10+4,99835,001 800,0021 876
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 663,002 400,0000
STOCK PLZEŇBAALIKERCS00084185542 020,000,001 099,002 020,0000
STRABAGBAASILOSCZ0008434107410,000,00179,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 647,000,001 016,002 008,0000
SUBTERRABAASBTERCS0005023050194,37-5,00112,50238,5000
SVIT ZLÍNBAASVITCZ000507665327,300,0023,7548,4000
ŠKODABAASKODACS0005041250161,00-4,73127,00539,002 700436 511
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255831,730,0024,8866,0000
ŠKODA PRAHABAASKOPHCS0005006857434,00+4,98204,20713,0000
ŠTI HOLDINGBFASTICZ0009087805424,00+0,71387,10892,0072 968
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351580,000,00211,00660,0000
TATRABAATATRACS000501845657,00+3,4146,0681,95341 938
TEINVESTBAATMPCS00084430571 768,000,001 768,002 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550511,900,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050231,800,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,700,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255296,50-4,99151,67403,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950131,10-4,85131,10375,006787
TEPLÁRNY BRNOBAATPLBOCS0008452157393,200,00362,10869,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452638,10+4,98403,00782,0000
TEREOS TTDBAAPRACUCZ000510485114,200,0013,5358,3800
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,0065,5500
TESLA SEZAMBAATSLSECS0005009851239,900,00218,00410,0000
TEXTILANA LIBERECBAATEXTICZ000509035721,50+4,9820,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555525,58-4,9725,5873,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,54+4,9615,0019,6500
TOMABAATOMACZ000508855942,000,0040,0067,201004 200
TON BYSTŘICE P.HSTBAATONCZ0005090555189,440,00119,92300,0000
TONAKBAATONAKCS000500605544,990,0041,7088,0000
TRANSAKTABAATRANSCZ000841335850,54-5,0046,0090,6000
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,000,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690458,000,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055269,000,0064,60180,1000
TYLEX LETOVICEBAATYLEXCS0005006154160,85-4,9977,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00211,00262,5000
UNIPETROLBAAUNIPECZ000909150051,16-1,1549,76101,12303 47115 732 039
UNITED ENERGYBAAPSZTECS0008458659424,000,00400,001 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475569,90-4,9860,52284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 565,000,001 084,001 969,00710 955
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 200,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 075,0000
VET ASSETS A.S.BAAJIPCZ0005005850175,200,00163,69400,0000
VÍNO MIKULOVBAAVINOMCS0008465159106,320,0053,54117,7900
VÍTKOVICEBAAVITKOCZ000509855865,00-1,5165,00165,00603 900
VLNAPBAAVLNAPCZ000508765041,510,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957131,00+0,76117,00573,001 000131 000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,340,0038,42161,7300
VULKANBAAVULKACZ0005100453169,00-2,31109,25315,0091 521
WIENERBERGER C.P.BAAJICIHCS0008415857601,100,00203,00603,0000
XAVEROVBAAXAVERCS000844065729,000,0028,5482,4600
ZBROJOVKA BRNOBAAZBROJCS000504065855,35+4,9841,0072,4500
ZČ ENERGETIKABAAZCENGCZ00050773541 896,00-4,961 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 315,000,001 855,002 703,0000
ZETORBAAZETORCS000502926318,590,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509358,00+0,84252,00359,009935 442
ZPA PEČKYBAAZPAPCCS000501365590,490,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS0005004357213,000,00188,881 167,0000
ZVVZBAAZVVZCZ0005081653314,000,00223,00346,0000
ŽĎASBAAZDASCS0005031152262,000,00262,00490,0000
ŽDB BOHUMÍNBAAZDBCZ000509815281,00-3,8460,73115,76141 134
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854212,500,0095,58226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656254,600,00254,601 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557104,570,0086,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903436,000,00350,00452,00531231 308
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 422,000,001 150,001 962,002231 020
ŽOS NYMBURKBAAZOSNYCZ000904835139,480,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707945,00+0,91725,601 017,00392370 470