Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 7:01
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 28.04.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.03.199725.04.1997
29.04.199728.05.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,000,00143,48340,00334 950
ADOKA KVBAASTMONCS0005042654103,710,0052,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286479,06+4,9954,66169,002 099165 947
AGRA PŘELOUČBAAAGRACS000502726717,10-4,4615,00100,871121 915
AGROBANKA PRAHABADAGBACZ00080264088,70+0,348,67139,0012 813111 473
AGRODAT PRAHABAAAGRODCZ000906385531,50+5,0030,00237,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156204,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095540,000,0016,6377,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645592,00-1,0776,95185,22242 208
AGROSLUŽBYBAAAGSLUCS000844495653,200,0053,20362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146634,690,0027,3388,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715677,70+5,0045,5086,9000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665010,76-4,9410,7671,6600
AGROSTROJ PELHŘIM.BAAAGSPECS000500485284,550,0080,56235,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1700
AGROVYSOČINABAAAGVYSCS000846316220,52-4,9520,5260,0100
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357107,000,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885420,000,0020,00275,0000
AGS JIČÍNBAAAGRJICZ000508365939,10+0,1231,00254,00602 346
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00147,8700
AIR SPECIAL PRAHABAAAIRSPCS000820155487,330,0084,10193,8700
ALBATROS NAKLADAT.BAAALBATCZ000905655246,120,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959195,00-2,50195,00600,0012424 180
ALMETBAAALMETCS0005035757394,000,00394,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666310,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753376,000,0094,00415,0000
AMMANN CRBAASTVSTCS000500375550,000,0044,42224,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805385,740,0085,74181,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957216,000,00213,00364,0000
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615121,000,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353200,000,00184,11538,0017334 600
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0043,0083,7400
AROMA PRAHABAAAROPRCZ000508045748,88-4,9948,40124,5000
ARPOBAAARPOCZ000501945541,260,0041,26350,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870583,08-4,9983,081 245,00887 311
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 230,00+0,08774,001 610,00101124 230
ASTRA SERVISBAAZESZCZ0009039152159,41-5,0046,46316,0000
ATAS NÁCHODBAAATSNACS0005028257240,000,00115,00325,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275039,900,0032,00110,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754158,00-2,0341,00196,90406 320
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2068,0000
AUTOTECH PRAHABAAAUTPRCZ000906955546,48-4,9845,1381,0013604
AVIABAAAVIACS0005020759331,00-1,19193,00409,0016955 939
AVIA KUTNÁ HORABAAAVIAKCS000501445535,20-4,8635,20165,5110352
AVICOM JÁNSKÁBAAAVCOMCS000845965717,53+4,9714,44150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155980,10-1,1159,91300,006481
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 245,00+0,08532,001 275,002 0002 490 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,00-4,76111,00345,00729 504
BASK ROUDNICE N.L.BAABASKCS0008423760200,000,00200,001 090,0000
BAYTON SLUŽBYBAACKDSLCZ000509405225,00-4,7625,0045,00701 750
BELAGRABAAZZNBRCZ000844905537,000,0034,8499,2200
BEMAGRO MALONTYBAABEMAGCZ000907115551,000,0051,0070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105830,00+4,6720,00160,0022660
BERGER BOHEMIABAANSILCS0005023456448,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155191,00+0,0272,98321,001191
BH CAPITALBABBHANCZ0008024601805,00+4,95767,001 350,003024 150
BIOCELBAABIOCECS0005017953810,00-0,85625,001 186,00477386 370
BIOPHARM VÚBVLBAABIOPHCZ0009053559162,000,00130,00315,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052580,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462265,000,00265,00930,0000
BMTBAABMTBOCS000503075815,62-4,9812,2039,3000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607103,00-4,6280,23330,0046047 380
BOHEMIA SEKTBAAVINZACZ00084452514 800,00-4,002 850,005 610,0025120 000
BOHEMIA VENTUREBFAYSEIFCZ000908850685,00+4,2965,00623,0016313 855
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454297,00-4,50226,00468,00123 564
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195079,91-4,9957,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13236,0000
BOPOBAABOPOCZ000509115749,77+5,0032,59206,0000
BOTASBAABOTANCS000841495930,500,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751111,73-4,99107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150133,000,00120,93250,0000
BRANO-ATESOBAAATESOCS0005012350462,00+5,00389,00672,0000
BRISK TÁBORBAABRITACZ0005074856107,000,0068,89205,0000
BRISTOLBAABRISTCZ0009062352144,55+4,99136,04450,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509157,000,00109,35300,0000
BUZULUK KOMÁROVBAABUZULCS0005015452115,76+4,9996,57553,00647 409
BVV BRNOBAABVVCS00084128542 789,00+3,752 688,004 813,001336 257
BYSERVIS HOLDINGBAABYSERCS000500755872,930,0050,0097,8000
BYTOSTAV PORUBABAABYTOSCS0005017052542,000,00542,001 175,0000
CALOFRIG BOROVANYBAACALOFCS0008457354608,00-4,85400,00934,00182110 656
CARBORUNDUM ELECT.BAACARBOCS000501536134,300,0030,1973,6400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209275,00+0,73125,37358,0082 200
CEMENT HRANICEBAACEMENCZ0005109454729,00-4,95720,001 155,007252 488
CEMOS OSTRAVABAACEMOSCZ0008433356180,000,0060,00210,0000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00221,00483106 260
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70370,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0059,00460
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425267,000,0065,89401,00805 360
CIDEM HRANICEBAACIDEMCS000841816643,690,0037,84145,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425152,000,0038,0061,0000
CINEMART PRAHABAALUCERCS0008437851153,46+4,9983,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0000
COLORLAKBAACOLLKCZ000508865864,41+4,9852,00225,0000
CONSUS IFBFACONINCZ000802830529,000,0029,00240,0000
CRISTAL PALACEBAACRISTCS0008446456131,440,00119,23657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250310,00-4,90235,00723,001 012313 720
CUKROVAR BRODEKBAACUKRBCS0008432357134,03-4,99134,03900,00293 887
CUKROVAR KOJETÍNBAACUKRKCS0008432258169,73+4,99121,00305,00132 206
CUKROVAR LITOVELBAACUKRLCS0008428652123,36-4,9967,00401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375788,96-4,9988,961 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558187,700,00162,36313,0000
CUTISIN JILEMNICEBAACUTISCS0008419156615,00+4,94490,001 400,002615 990
CZ 92/91BAAHYBLECZ000508615732,000,0032,0094,9900
ČEDOKBAACEDOKCZ0009036356233,00+4,95153,05290,00143 262
ČECHOFRACHTBAACECHFCZ00084134571 422,00+4,941 175,003 070,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350114,00-0,18109,39190,0025028 500
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556220,00-4,76216,001 590,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 872,00+0,062 672,005 400,00514 360
ČESKÁ SPOŘITELNABAACSPOCZ0008023801311,000,00275,00368,00870270 570
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052201,000,0071,00260,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 915,00-0,151 280,002 265,00165315 975
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955361,10-4,9961,10390,00181 100
ČESKÉ LODĚNICE PHABAACELODCS000500695650,000,0047,16121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,510,0074,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,000,00158,00502,00376 290
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 536,00+0,193 195,004 490,00621 216
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175252,000,0052,00277,0025913 468
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,000,0022,0086,101453 190
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457102,60-5,0080,00161,2921522 059
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 215,00+1,161 008,001 802,002024 300
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655500,00+0,40498,001 630,0011155 500
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059260,00-4,76195,30921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741181,91+4,99101,34381,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 000,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566745,700,0034,78121,503 486159 310
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645537,61+4,9932,01158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950844,00+0,11722,001 050,002 1041 775 776
ČEZ, A.S.BAACEZCZ0005112300999,00-0,19908,001 295,003 5733 549 400
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559122,00+0,8297,20191,00759 150
ČKD DUKLA PRAHABAACKDDCS000500575046,500,0039,00156,24502 325
ČKD HOŘOVICEBAACKDHOCZ000509385634,300,0030,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445524,000,0018,9669,457168
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335128,930,0024,7750,0000
ČKD KUTNÁ HORABAACKDKHCS000500805196,510,0076,72180,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390811,40-5,005,2023,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153308,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765860,00+1,17167,501 000,002 1041 809 440
ČKD SLANÝBAACKDSCS000500815057,67+4,9832,11330,0000
ČNIMFBFACNIMFCZ0008018306106,05+5,0095,00286,0000
ČNIOPFBFACNIOPCZ0008018207123,48+5,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 805,00+0,133 057,004 520,0040152 200
ČS PLAVBA LABSKÁBAACSPLLCS0008203550233,00-4,89225,00375,0010223 766
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695038,00-4,7638,00166,25682 584
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0048,2177,9900
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,700,0095,10132,90729 410
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835244,10+5,0041,37106,4800
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,000,0027,12113,9600
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075447,000,0047,0099,0000
ČSAD HAVÍŘOVBAACADHCS000820085334,060,0034,0674,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457102,110,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,000,0060,00102,0000
ČSAD KARVINÁBAACADKCS000820095229,000,0029,0085,6500
ČSAD KLADNOBAACADKDCZ0008207750125,300,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD OSTRAVABAACADOSCS000820055698,000,0085,20311,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15135,2700
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00195,0000
ČSAD TŘINECBAACADCTCS000820065550,350,0044,0061,2000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675248,45-5,0048,4582,0000
ČSAD VSETÍNBAACADVCS000820105948,000,0039,0071,8700
ČSAD VYŠKOVBAACADVYCZ000820765157,070,0046,89301,0000
ČSKD - INTRANSBAAINTRACS000820136456,16-4,9956,16450,0000
ČZ STRAKONICEBAACZSTRCS0005004258100,50-3,36100,50320,0015315 377
DAKO-CZBAADAKOCS000503555969,000,0045,0092,5500
DENTAL PRAHABAADENTACZ000510425767,740,0066,89498,0000
DERMACOLBAADERMACZ000904165347,12-5,0047,12435,00147
DESKOBAADESKOCS000846136452,25+4,9845,15370,0000
DEZABAADEZACS00084140582 150,00-4,012 125,002 525,001225 800
DIESEL PRAHABAASKODDCS000500765727,82+4,9819,56204,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145537,73-4,9837,73204,0000
DOAGRABAAZZNDOCS000844435284,550,0063,00130,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,010,0076,77418,0000
DOMOV PRAHABAADOMPRCZ000904885690,82-4,9981,10355,00302 725
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615730,670,0030,67100,0000
DOPLA PAPBAAPAPCS0005023159380,000,00361,001 312,0093 420
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266176,630,00151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235452,09+4,9937,21122,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745950,00+3,3938,81490,00211 050
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515854,33-4,9854,33283,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915196,00+1,0536,29175,48302 880
DROGERIE OSTRAVABAADRGOSCZ0008429354113,000,0047,00120,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505954,500,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875097,00-4,2297,00719,007679
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454766,00-1,16430,001 119,0064 596
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985521,78+4,9615,5052,2200
DŘEVOKOMB. VRBNOBAADREVOCS000843605149,000,0049,00143,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,230,0052,54232,0000
DST TRUTNOVBAADSTTUCS0008453254130,200,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ0009057154146,00-0,6490,26530,003438
DYAS UHER. OSTROHBAADYASCS000845155556,00-1,6656,001 410,00251 400
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48171,9000
EGO CHVALETICEBAAEGOCS000844815512,520,0011,2439,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91606,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400720,89+4,979,9657,191503 134
EKOINGSTAV BRNOBAAEKINGCZ0005026005164,000,00164,00735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43194,5820380
ELEGA ŽIROVNICEBAAELEZICZ000508815331,74-4,9931,7466,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151269,00-3,58207,00737,005013 450
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 372,00+0,963 800,005 081,0060262 320
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353106,000,00106,00567,00121 272
ELEKTROTECHNIKABAACKDELCZ000509345019,020,0018,8969,6500
ELITE VARSNDORFBAAELITECZ000509095127,560,0023,00102,3000
ELTODO EGBAAENRGVCS0008441754527,00-4,87252,00740,003518 445
ENERGET.STROJ.BRNOBAAENSTRCS0008450755125,000,0099,00343,0000
ENERGOAQUABAAENRGACS000841975077,00-1,2860,00135,001189 086
ENERGOINVEST CZBAAENGPRCS000844015288,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653342,000,00342,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,70-3,1614,7082,685558 159
ERGON PRAHABAAERGONCZ0009055851435,000,00295,00443,0000
ETABAAELEPRCS0005005156377,00+2,16317,00710,009033 930
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 367,00-4,931 200,001 695,001 0001 367 000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 065,000,001 916,003 661,0000
FAGRONBAATAMDACZ0008461209144,90+5,0084,84169,8515522 460
FATRA NAPAJEDLABAAFATRACS0008414256600,000,00565,001 200,004325 800
FAVORIT ROKYCANYBAAFAVORCS000504136719,00+2,7018,50199,651572 983
FERONA PRAHABAAFERONCS000501965248,61+4,9839,53140,00602 917
FERROMET PRAHABAAFERROCS0008412060360,000,00360,00732,00165 760
FERRUM FRÝDLANTBAAFERRUCS000501805029,000,0028,8870,3400
FEZKO SERVISBAAFEZKOCS000503745687,09+4,9963,00284,0000
FINOP HOLDINGBAAFINOPCZ0008418001145,63+4,9977,17145,6300
FISPOLBAAVAUVECZ000906915938,950,0037,0084,7100
FOREST LES.SP.POLIBAALESPOCZ000903975644,000,0037,01976,0000
FOSFABAAFOSFACZ000509145439,79+4,9837,90250,0000
FRIGERA KOLÍNBAAFRIGECS000504105225,63+4,9915,78225,0000
FRUTA MODŘICEBAAFRUTACZ000508565475,000,0052,20303,008600
FRUTA PODIVÍNBAAFRUPOCZ000508265132,49-5,0032,49112,0012390
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,000,00203,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350430,00-4,86266,00700,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,0000
GASTRONOMIABAAGASTRCS000843285256,240,0056,24268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 298,00-4,97166,171 871,0000
GEODÉZIEBAAGOELICS0008423059810,000,00433,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706361,000,00326,00660,0000
GEOINDUSTRIABAAGEINDCS000843665540,00-0,7940,00109,082008 000
GEOTEST BRNOBAAGEOTECS0008448452580,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655975,00-4,97825,001 256,0000
GMR SKUTEČBAAGASMECZ000507855062,56-4,9962,56530,006375
GRAFIT NETOLICEBAAGRAFICZ000509495347,26+4,9932,00430,0018851
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356275,000,00260,00455,0000
GRANABAAZZNPICZ000906905058,69+4,9945,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054153,000,00152,00577,0000
GRANITOLBAAGRANICZ000510035488,810,0072,00125,0000
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715935,000,0030,89153,0900
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055259,880,0055,96193,2000
GUMOTEXBAAGUMOTCZ000508675155,00+4,9047,57255,0012660
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,000,00176,00540,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850103,90+4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265141,00+2,7537,1698,975205
HANÁCKÉ ZÁVODYBAAHANADCS0008435756174,86+4,9978,001 170,0000
HANSON ČRBAASTPISCS0008458154663,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375859,53+4,9954,00409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708132,05-5,00110,22435,002 162285 492
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006105,000,00103,41492,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204110,250,00103,00580,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402123,97+4,9995,94600,00313 843
HARV.FINANČNÍ SBFAFRUSTCZ0008010105134,14+4,99105,13471,005 580748 501
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303129,83-4,99101,02588,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,90+1,1928,5080,75421 424
HIKOR PÍSEKBAAHIKORCS000845675283,100,0082,64506,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058115,500,00101,30451,006693
HMZ BRUNTÁLBAAHMZCZ000509605725,60-0,7722,12180,50641 638
HOCHTIEF CZBAAVOSTTCS0005036953406,00+0,99402,001 094,00145 684
HOLCIM ČESKOBAACEVAPCZ0008419256387,00+4,87271,00624,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951901,00+1,57621,001 050,004136 941
HOME PRAHABAAHOMECS000502256555,010,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955625,30-4,9925,30269,0000
HOTEL ČERNIGOVBAACERNICS000845345289,00-4,9989,00388,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851175,00-1,12169,70499,00457 875
HOTEL IMPERIAL OVABAAIMPERCS000843585540,45-4,9840,45200,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258542,000,00432,00565,00137 046
HOTEL PALACE OVABAAPALAOCS000843515228,950,0024,01134,4500
HOTEL PANORAMABAAPANORCS000843835491,00-1,0891,00300,008728
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554103,75-4,9990,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853212,00-4,93133,00489,00296 148
HOT.INTERNATIO.BRBAAHOTINCZ0009033858230,000,00153,09256,0036183 030
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155299,000,00183,33367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155837,910,0037,91170,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965276,00-4,82276,00998,0000
HYDROPROJEKTBAAHYDROCZ0008441805574,000,00573,00814,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735228,33-4,9928,33190,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357187,600,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409350,000,00190,00350,006623 100
CHEMONT BRNOBAACHMNTCS000502895084,00+5,0047,81209,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 372,00-1,431 023,001 499,00493682 684
CHEMOPROJEKTBAACHEPRCZ0008439155413,000,00366,00550,0052 065
CHIRANA MODŘANYBAACHIRPCS000501985017,88-4,9911,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955320,54+4,9518,6489,1000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125339,29+4,9935,64331,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 823,000,002 907,004 825,0035133 805
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895113,500,0013,5056,5700
ICOM TRANSPORTBAACADJICS000820265177,000,0066,8491,0000
IDEAL STANDARDBAAKEZTECS000841706967,98+4,9850,76226,006408
IF AB-UNIFONDBFAABUNICZ000800720078,10+0,7467,9886,00262 031
IF BOHATSTVÍBFABOHATCZ0008011301624,00+0,32471,001 170,00221137 904
IF ENERGETIKY PHABFAENERGCZ00080109071 341,000,00610,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62182,0018527 750
IF OBCHODUBFAOBCHOCZ0008011103472,00+1,50368,001 465,0014869 856
IF PRAGOFONDBFAPGFONCZ000800900857,10+1,7849,74163,0019511 135
IH MOSKVA ZLÍNBAAMOSKVCS000845235577,01+0,0161,00238,00473 619
ILBAU TEPLICEBAASILSTCZ000503835646,59+4,9739,35346,0000
IMEX PRAHABAAIMEXCS000841595643,57+4,9841,50410,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354180,50-5,00179,20683,0000
IMPSBAAIMPSCZ000504305935,000,0035,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855301,00-4,74219,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057420,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855548,76-4,9848,76152,6200
INGSTAV OSTRAVABAAINSOSCS000504205051,380,0051,38248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 513,00+0,46600,003 152,001015 130
INOVA PRAHABAAINOVACZ000508315497,120,0065,32108,1400
INSPEKTABAAINSPECZ0008412954961,000,00811,001 185,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755132,300,00118,75289,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001102,600,00102,60567,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757102,89-4,99102,89650,0000
INTERIER PRAHABAAINTPRCZ000508545647,00-0,1036,30160,0026412 408
INTERKUPON HOL.PHABFAINTKUCZ000908880359,900,0046,07112,2000
INTEXBAAINTEXCS000500745918,00-4,6118,00154,0014252
IP BANKABAAINBACZ0008002854320,00-0,92282,00385,00891285 120
IPF KOMERČNÍ BANKYBFAKBCZ0008012804556,00+0,18503,00794,00828460 368
IPS KARLOVY VARYBAAIPSKVCZ0005024851237,000,00225,001 867,0000
IPS SKANSKABAAIPSCZ0005110155235,00-4,08235,00327,002 210525 400
IRIDIUM INVESTBAAVSINVCZ00090954021 945,000,001 780,002 730,0000
ITEC GROUPBAAELTONCZ000502695542,000,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 540,00+0,32820,001 773,00267411 180
J & T INVEST.HOLD.BAASKRBRCZ000509535630,000,0030,00100,00631 890
JABLONEX JABLONECBAAJABLXCS0008412151191,90-5,00177,30423,0000
JÁCHYMOV PMBAALAZJACS0008446753290,00+1,04260,00857,00102 900
JÄKL KARVINÁBAAJAKKACZ000508465791,19+4,9986,85215,0000
JANKABAAJANKACS000500395370,06-4,9970,06432,00302 102
JČ ENERGETIKABAAJIHENCZ00050770572 742,00+0,181 510,002 885,001130 162
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00300,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065581,96+4,9955,00265,00867 049
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 511,00+0,841 390,002 730,00922 599
JEMČA JEMNICEBAAJEMCACS0008416459569,00-4,84532,00935,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253130,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055915,000,0015,00330,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658111,000,0064,16308,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158154,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096433,95-4,9827,22138,915170
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00213,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00375,00760,001700
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451588,000,00350,00650,0000
JIHOSTROJBAAJIHSTCS000503636750,00-0,8350,00301,0022411 200
JIRČANYBAACIHDJCZ000511130293,67+4,9955,80160,604375
JITEX PÍSEKBAAJITEXCZ000510025593,000,0085,00623,00767 068
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,60-5,0040,66143,00301 368
JITONA SOBĚSLAVBAAJITONCZ000509965560,200,0055,02138,0012722
JITŘENKA PRAHABAAJITRECZ000905135525,73-4,9821,5097,9300
JIZERSKÉ SKLOBACJISKLCS000902705769,72-4,9869,72358,0000
JM ENERGETIKABAAJMENGCZ00050779582 150,00-2,271 896,002 810,001940 850
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 138,00-4,991 635,003 349,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685920,84-4,9720,84200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485499,16+4,9961,02145,0000
JUTABAAJUTACS00050261521 700,000,001 555,003 021,002034 000
J&T FINANCE GROUPBFAMSVIFCZ000908700332,83-4,9725,80152,00581 904
KABLO ELEKTROBAAKABLOCS0005034156990,000,00885,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051380,000,00278,00650,00103 800
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 065,00-0,46765,001 098,001515 975
KARLOVAR.PORCELÁNBAAKARPOCZ000507995471,98-4,9869,46278,00987 054
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00950,0000
KARNOLA KRNOVBAAKARNOCZ000508115870,85+4,9922,00204,0000
KAROSERIABAAAVIABCS000503215034,00+4,4530,0198,805170
KARTOGRAFIE PRAHABAAKARTOCS000843755480,880,0080,88350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 478,00+1,231 049,001 630,0090133 020
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925155,000,0048,91270,0000
KDYNIUMBAAKDYNICZ0005023655210,00+0,96178,70430,00153 150
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00420,0062 400
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 599,00-3,232 095,002 950,0050129 950
KERAMOST MOSTBAAKERAMCZ000507765169,450,0050,35181,0000
KF PRAHABAAKFCZ000906565255,000,0040,00352,00251 375
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,000,0076,00231,0000
KLENOTY AURUM PHABAAKLEAUCZ000904935944,070,0044,07257,0000
KLENOTY BRNOBAAKLENOCS000844865010,00-4,9410,0052,5000
KLIMA PRACHATICEBAAKLIMACS000500825930,020,0030,02230,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,000,0049,20375,0016896
KOH-I-NOOR PRAHABAAKOHPRCZ000508935971,33+4,9854,15378,00845 992
KOLBENKABAACKDTRCZ000509415167,70-0,0567,70171,00422 843
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856229,00-2,1368,00250,00306 870
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555919,63+4,9714,67168,0000
KOLORA SEMILYBAAKOLORCZ000508605842,55+4,9825,0090,7011468
KOMERČNÍ BANKABAAKOMBCZ00080191062 250,00-0,171 931,003 050,009602 160 000
KONEBAAKONECZ000500775785,88-5,0050,94175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525766,88-5,0062,00215,0000
KOVÁRSKOBAAKOVARCZ000906825076,56+4,9936,48223,00423 216
KOVO CHEBBAAKOVCHCS000500316942,880,0029,0086,7300
KOVO PRAHABAAKOVOCZ000841225122,590,0022,59163,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995417,000,0013,90117,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158416,000,00198,00460,002 110877 760
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605973,60-1,8663,0095,55362 650
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485141,600,0041,52175,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,00-0,55174,00436,005900
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415872,11-4,9971,00106,5700
KOVOLIT MODŘICEBAAKOLITCS000500505784,540,0072,22131,7600
KOVONABAAKOVNACS0008418653130,11-4,99119,20571,0000
KOVONA KARVINÁBAAKOVONCZ000905395539,58+4,9834,2094,0025990
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,000,0035,00230,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459128,62-4,99128,62360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656276,000,00155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655179,20-4,99145,80806,005896
KOVOSVITBAAKOSVICS0005004464106,40-5,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,000,0069,86299,00243 120
KOVOTERM BRNOBAAKOTERCS000845225649,54-4,9849,54100,0000
KOZAK KLATOVYBAAKOZAKCS000844415445,60-5,0039,45172,204182
KRAJKABAAKRAJKCZ000509065415,710,0013,2281,2300
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945937,27-4,9937,27130,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459223,00+4,69169,00435,00787175 501
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955850,000,00656,001 450,0075 950
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515993,680,0085,00501,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675679,71-4,9979,71446,0014011 159
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335124,85-4,9720,76200,001002 485
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275489,000,0071,25162,4500
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004591,00+1,02393,001 170,004928 959
KUNZ HRANICEBAAKUNZCS000501875325,510,0020,00126,0000
KVANTO IPFBFAKVANTCZ0008026002207,000,00125,20270,0000
KVATROO FINANCEBAAKOHUDCS000501195695,73-4,9938,41149,15151 436
K-T-V INVESTBAAKOTVACZ0009048955326,00-4,95306,00724,005016 300
LABITBAATOSHYCZ000508335229,450,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566917,99+4,9512,8478,0000
LANAREST BRNOBAAMOSILCS000503105318,500,0012,3573,5000
LANEXBAALANEXCZ0005016857261,000,00253,00627,0041 044
LATER CHRUDIMBAALATERCZ0005103259229,000,00176,70321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557148,730,00141,48394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952529,00+4,96345,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851482,00+0,62270,00570,003818 316
LÁZNĚ PODĚBRADYBAAPODEBCS000842515396,93-4,9996,93843,00212 036
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125197,800,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853333,00-4,85174,00385,0041 332
LÁZNĚ VELICHOVKYBAAVELICCS000845405489,86-4,9989,86800,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 351,000,00660,001 351,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758576,00+0,87469,001 857,0052 880
LB INVESTBAALACRUCZ000904175227,300,0027,30348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,000,0036,00221,0000
LÉČIVABAALECIVCZ00051047522 449,00-0,042 185,002 666,00157384 493
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159149,15-5,00149,15459,0000
LESNA LIBERECBAALESNACZ000904485551,100,0049,31134,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995472,34+4,9954,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935043,000,0043,00314,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00461,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00180,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795835,000,0027,69367,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805549,61+4,9938,85377,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454104,00+0,2497,69158,00202 080
LESNÍ SP.JM LESYBAALESJMCZ000904335235,00182,9200
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295873,50+5,0053,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475643,320,0043,32150,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,000,0055,20252,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459110,000,0085,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985534,000,0033,29533,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715657,000,0048,88125,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745331,000,0024,63108,9000
LESNÍ SP.TELČBAALESTCZ000904505049,860,0049,22386,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654103,48+4,9940,74463,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755257,00-4,3153,49189,905285
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455895,250,0095,25363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,000,0055,00367,00482 640
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075495,00-4,9995,001 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00306,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,000,0021,45135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,000,0040,00121,00603 360
LESY HLUBOKÁ N.VLTBAALESHCZ000904355095,00+3,2674,94236,00121 140
LESY CHLUMEC N.C.BAALESCHCZ0009040051109,470,0094,581 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095248,150,0046,44250,0000
LESY KRNOVBAALESKRCZ000904365934,85-4,9834,85130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045762,28-4,9862,282 080,009561
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY NIŽBORBAALESNICZ000904055644,640,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48343,0000
LESY PROTIVÍNBAALESPRCZ000904195053,000,0053,00151,258424
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735431,000,0031,00254,0000
LESY TÁBOR PLANÁBAALESTACZ000904105988,23-4,9954,00168,0010882
LESY VYŠŠÍ BRODBAALESVBCZ000905285873,74-4,9973,74548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256280,000,00103,81387,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251499,00+0,80335,00614,00874436 126
LIGMETBAALIGMECS000842445344,100,0033,00588,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295729,69-4,9920,5851,4600
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415127,080,0027,08157,3000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158122,300,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615691,200,0083,00587,0000
LINEA NIVNICEBAALINEACZ0009064358210,000,00206,00290,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150837,000,00611,00985,0021 674
LITES LIBERECBAALITESCS000504175542,000,0036,0072,0300
LOKOMOTIVKA PRAHABAACKDLOCZ000509305450,21-4,9945,62130,0523011 548
LOMBARD INDUSTRIALBAAPRMETCS000501915758,02+4,9951,54170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875775,40+3,2868,00189,00967 238
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690620,000,0016,3042,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700352,12+4,9940,00128,6200
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73225,0000
MADETABAAJIMLECS0008420550376,00+0,26370,00935,005621 056
MAGNETBAAMAGNTCS000844795942,100,0039,62183,0000
MAGNETONBAAMAGNECZ000507905354,240,0046,38300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354151,570,0048,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603813,000,00700,00963,0000
MARS SVRATKABAAMARSCZ000508725433,400,0033,40410,0000
MASNA STUDENÁBAAMASNACS000845635649,63+4,9942,88170,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568175,000,00126,50217,005875
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,000,00106,50839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465739,74-4,9929,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256587,25-0,684,6132,4191660
MASOKOMB.KLATOVYBAAMASKTCS000844735540,010,0038,00135,0000
MASOKOMB.MARTINOVBAAMASMACS000843566549,00-4,7642,00223,00281 372
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,85+4,9516,30110,251222 300
MASSAGBAAMASSACS000500525529,000,0027,98190,0000
MĚĎ POVRLYBAAKOVPOCZ000508105938,37-4,9738,37320,0000
MEDICAMENTABAAMEDIKCZ0008455755100,050,00100,05363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896067,450,0067,45157,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125639,17-4,9931,35103,1000
METALIMEXBAAMETLXCS0008412458661,000,00630,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750104,89+4,8985,74155,00303 147
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415930,200,0030,20122,9012362
METRA BLANSKOBAAMETRACS000501005764,600,0064,60222,00271 744
METROSTAVBAAMESTACZ00050065022 528,000,002 440,003 113,00180455 040
MEVABAAMEVACS000503935361,66+4,9850,75115,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,000,00301,00620,002910 150
MILETABAAMILETCS000502745733,60+5,0032,00547,0000
MILO OLOMOUCBAAMILOCS00084300541 101,00-4,92771,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185125,00+4,3817,09163,0010250
MINERVA BOSKOVICEBAAMIRVACS000500555291,60+4,9877,45395,00151 374
MITOP MIMOŇBAAMITOPCS000500915845,48+4,9843,32161,0020910
MJM LITOVELBAAZZNSRCS000843475931,500,0030,00321,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195379,41-4,9879,41240,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957266,00+4,7264,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525848,76+4,9946,44165,0012585
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008139,29-4,9999,08429,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385961,79+4,9920,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775315,97-4,9913,9760,1400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125745,67-4,9928,89249,00241 096
MONTÁŽE PŘEROVBAAMONPRCS0005042159105,000,0085,201 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995789,100,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275741,99-4,9741,99116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115962,70-5,0042,38190,958502
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,47-4,9711,47139,7312138
MORAVOSTAV BRNOBAAMORSTCS000503255660,000,0058,28426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 180,00-2,15646,001 640,00100118 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850109,25+4,9973,98284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859352,000,00352,00873,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355045,000,0045,00160,3800
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,940,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505655,700,005,7030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158280,00-1,75280,00766,00805225 400
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451155,000,00155,00550,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825855,75+4,9953,10335,00754 181
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652670,000,00642,001 105,00220147 400
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775066,50-5,0053,12353,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057365,00+1,95252,00405,00818298 570
MOTOKOV INTER.BAAMOTINCZ000841775590,000,0090,00250,00201 800
MOTOKOV PRAHABAAMOTOKCZ0008412558262,00+0,38186,20426,006517 030
MOTORPALBAAMOTORCZ0005084558144,58-4,9973,70275,0020028 916
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,200,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296823,000,0023,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958116,09-4,9992,58325,0000
MSABAAMSACZ0005016501292,00-4,88292,00724,0000
MSDZ ŠUMPERKBAAMSDZCZ000841985015,000,0014,7279,9900
MTH PRAHABAAMTHCZ000820185235,150,0035,1568,0000
MUROM MOSTBAAMUROMCZ000903425247,000,0035,19375,00291 363
NAREX ČESKÁ LÍPABAANAREXCS0005008556117,760,0045,13201,0000
NATE CHOTĚBOŘBAANAPTECS0005027853145,000,00134,62729,0000
NATURAMYL H.BRODBAANATURCZ0005084053116,03+4,99103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205159,100,0059,10220,0000
NAVOSBAAZZNPRCZ0009066551654,00+4,97116,79654,006240 548
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151280,00-4,7669,92294,0010028 000
NEALKO OLOMOUCBAANEALKCS000846385770,00+4,9955,74650,008560
NEMOHOLDBAAOBOSCZ000903415382,000,0049,38150,00201 640
NIA HOLDINGBFARDPGRCZ0008027109104,52+4,9971,24706,0000
NKT CABLESBAAKABKLCZ0005082255551,000,00551,00970,0000
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368478,000,00459,00620,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795630,450,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875132,820,0023,7560,0000
NYCOMBAANYCOMCZ000903205865,190,0065,19214,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454447,00+0,67122,00447,006729 949
OBALEX ZNOJMOBAAOBALECS0005030865170,010,00162,51372,0000
OBEK SERVISBAACADTCS000502595670,000,0066,50110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275881,600,0051,0083,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353500,00+4,16416,001 433,00199 500
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375719,87-4,9719,8739,5000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995235,000,0030,33115,0010350
OBILABAAOBILACZ000842720034,92-4,9734,92164,1000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415294,76+4,9983,00500,0000
OBNOVA BRNOBAAOBNOVCS000845266065,000,0052,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869200,00+4,8628,21200,00153 000
ODKOLEKBAAODKOLCZ000906405195,95-5,0095,31250,002192
OHL ŽSBAAZSTBOCS0005028554523,00-4,90440,00906,0012766 421
OK STS TOUŽIMBAAOKSTSCZ000907235153,000,0053,0083,0000
OKDBAAOKDCZ0005100651171,30-0,6355,03181,8611 2301 923 699
OKULA NÝRSKOBAAOKULACS000844595361,74-4,9843,10145,0000
OLMA OLOMOUCBAAOLMACZ0005101253273,000,00263,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755065,10-3,8263,41640,00533 450
OMNIPOL PRAHABAAOMNIPCZ0008413754170,00+4,9278,00395,007913 430
OMYA VÁPENNÁBAATERAMCS0005017359201,000,00180,00717,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852285,000,00160,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615635,15-5,0035,15130,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766040,010,0038,76382,0000
ORGREZ BRNOBAAORGRECS0008435350119,070,0065,49217,0000
ORPABAAVCPAPCS000500595882,000,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575710,000,0010,0038,0000
OSEVA BZENECBAAOSEVACZ000906795560,000,0043,1488,0000
OSONA PLZEŇBAACADPNCS000502585741,000,0040,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035524,470,0024,47121,0000
OSTRAVIA TRADEBAASTMOSCZ000909410830,100,0030,1068,5900
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401180,89-4,9999,64190,41549 768
OSTROJBAAOSTROCS000843555893,83+4,9974,00374,0016415 388
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,000,0047,00315,00294
OTAVA-PATRIABAAHOTOTCZ0009065959130,000,00116,16520,0026934 970
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205635,26-4,9835,26101,0021740
O2 C.R.BAATELECCZ00090932093 305,00-1,282 705,004 053,006602 181 780
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0061,5600
PALABABAAPALABCS000501325962,23-4,9943,51400,0000
PANAV SENICE NA H.BAAPANAVCZ000507955836,000,0035,00425,0000
PANKRÁCBAAPANKRCZ000903320561,90+0,8158,5068,0011681
PANKRÁCBABPANKRCZ0009078903107,000,0088,57116,8600
PAPÍRNY BRNOBAAPAPBRCZ000509005037,39-4,9834,76260,0000
PARAMOBAAPARAMCZ0005091355782,00-1,01564,001 140,0075 474
PARKHOTEL PRAHABACPARKHCS0009026851181,00-1,09131,40227,00203 620
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955153,960,00127,00441,0000
PASBBAAPISBOCZ000508975544,000,0044,00111,5000
PBS BRNO DIZBAAPBRSTCS000500795460,000,0059,56139,006360
PEGA KRNOVBAAPEGACZ0009077608135,000,00126,35435,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635535,200,0035,20125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667323,00-5,00316,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,61-4,8625,61315,001473 765
PHILIP MORRIS ČRBAATABAKCS00084188697 821,00+0,265 600,008 555,0048375 408
PHOENIX LÉK.VOBAASTUMPCZ000907950592,100,0092,10766,0000
PILANA TOOLSBAAPILANCZ000500845873,17-4,9973,17304,001007 317
PIVOVAR LOUNYBAAPIVLNCZ0008458452135,38-4,99105,10336,0000
PIVOVAR MOSTBAAPIVMOCS0008459053185,000,00108,86256,005925
PIVOVAR PARDUBICEBAAPIVPACZ0005099051116,000,00112,82330,004464
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145725,56-4,9825,56369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 560,00-0,023 520,005 850,002174 760
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751365,000,00311,00907,006021 900
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200963,00-1,93490,001 222,00136130 968
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,000,00113,05415,00192 261
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054226,00+0,44150,01277,5544099 440
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77104,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955745,000,0045,00250,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445046,76-4,9946,76185,2200
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258129,13+0,0685,00211,004517
PLEMENÁŘI BRNOBAAPLEBOCZ000905305454,94-4,9954,94424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565397,07-4,9943,74132,02605 824
PLIVA - LACHEMABAALACHECZ0005096750390,000,00350,001 135,00166 240
PLOMABAAZPDCS000845275136,20-4,9836,20169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650188,000,00100,10266,00132 444
PLYNOSTAV PARDUB.BAAPLYPACS0008455952119,000,00119,00451,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190651,30-5,0046,00143,41201 026
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453585,00+1,91333,00760,002615 210
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 055,00-0,162 365,003 150,003751 145 625
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475783,000,0043,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465244,600,0044,60233,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400512,88-4,9412,3042,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150154,400,00154,40850,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756851,00+4,93668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655215,000,00203,00750,007816 770
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254247,000,00190,00351,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202570,000,00403,001 130,004626 220
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552167,000,00167,00880,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058281,00-4,74185,00400,001281
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450212,000,00179,00240,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785535,000,0030,00178,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751218,00-4,80168,30475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505258,00-2,64213,00473,00800206 400
PRAG REAL VYSOČANYBAAPRAGACS0005069459197,00-2,47128,25298,0010019 700
PRAGA HOSTIVAŘBAATECPHCZ000509175117,59-4,9717,5969,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355349,350,0030,5475,0000
PRAGA LOUNYBAAPRALNCZ00051098011 907,00-0,36840,002 022,0073139 211
PRAGOEXPORT PRAHABABPRAGOCS0008412656750,00+2,31699,001 200,0043 000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,000,0020,00107,006120
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557189,000,00104,12371,00203 780
PRAMEN IK M.S.BAAPRANJCZ0009050357313,00+4,68150,91408,00206 260
PRAMEN IK PRAHABAAPRAPOCZ00090499531 143,00+0,4384,701 215,002022 860
PRAMEN PÍSEKBAAPRAMPCS0008457750182,31-4,99182,311 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615518,75-4,9618,75473,0024450
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158124,00-0,87100,02164,0018623 064
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 934,00+0,101 625,002 830,002446 416
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 080,000,001 075,002 760,0036 240
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659920,00+2,22820,001 937,009486 480
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235732,43-4,9832,43286,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166685,00+1,1976,00133,006510
PRECIOSA LUSTRYBAALUSTRCS000841455349,01+4,0147,12173,63298
PREFA BRNOBAAPRFBOCS000504055936,65+4,9823,0094,5000
PREFA GRYGOVBAAPRFAGCS000843255585,00+4,6481,23486,00352 975
PREFA PARDUBICEBAAPRFPACZ000846545777,910,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954146,00+0,68131,00315,002292
PRECHEZABAAPRECHCZ000509725376,34-4,9972,89386,0000
PREMINGBAAPREMGCS0005033752100,320,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,000,00452,00830,0021 100
PRIMAGRABAAZZNPBCS000842635949,35+5,0046,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859324,00+4,8580,32342,00144 536
PRIOR IKBAAPRIODCZ0009034054285,00-4,68252,00764,0016045 600
PROAGRO KLATOVYBAAPRAGRCS000844655560,29-4,9960,29242,0016965
PROFES.IF GARANCEBFAPIFGRCZ00080170011 067,00-4,98180,001 123,007074 690
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540063,79+4,9834,84150,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900132,000,0098,00258,0037048 840
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808551,00-2,30411,001 065,0052 755
PRŮM.STAVBY BRNOBAAPRUSTCS000503305936,10-5,0035,31377,006217
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710022,410,0022,41575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652365,00+1,9588,231 000,004215 330
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505729,730,0029,73193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250360,00-1,36342,00580,00282101 520
PS PARDUBICEBAAPSPACZ000905435918,55-2,8718,15117,70701 299
PSGBAAPSGCS000500646938,32+4,9830,00105,0214536
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704381,00+0,26229,00657,003 0451 160 145
P-D REFRACTORIESBAAMSLZCZ000501045440,750,0038,81200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115456,00-1,9456,00135,00975 432
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,000,0047,50389,0000
RAKOBAARAKERCS00084187521 480,000,00965,001 525,00272402 560
RAPIDBAARAPIDCZ0008413259232,00-4,91232,002 301,001232
RAŠELINABAARASELCZ000907405057,00-1,7253,12141,2212684
REDASHBFARENTCZ000909080954,58-4,9942,60105,7000
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,100,0040,0080,7500
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365390,000,0084,111 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260526,010,0025,00165,6600
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509451,00-1,31381,00965,00550248 050
REPROGENBAAREPRGCS000845746168,25+5,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509943,00-0,63687,001 066,001 6521 557 936
RETEX IVANČICEBAARETEXCS000502985932,94-4,9819,0080,0000
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,00306 510
RMS MEZZANINEBAAPVTCS00084162512 808,00+4,972 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755141,130,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305229,000,0028,31132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755266,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025032,46-4,9732,46220,0000
RUBENABAAGUMOKCZ000509155352,360,0046,57150,2800
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558776,00+4,58509,001 114,0064 656
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455719,300,0019,30104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295564,680,0046,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335955,000,0045,13964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052181,00+0,5550,38181,003543
RYBÁŘSTVÍ TELČBAARYBTECZ000907195794,00+0,2573,53208,004376
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455200,00-2,43197,77800,00448 800
RYBENA RUMBURKBAARYBRUCZ0009050951255,000,00211,00810,00276 885
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858170,000,00148,00438,0000
R-TECHBAARUBENCS0008453759101,00+1,0081,23220,00313 131
ŘEMPO PRAHABAAREMPOCS00082012578,98+4,907,7874,0000
SAFINA VESTECBAASAFINCS0005014356106,000,0087,57253,00596 254
SALMA HR.KRÁLOVÉBAASALMACS000845526772,51-4,9950,79250,0000
SAMKABAAPOTRVCZ0005104554129,010,0062,88299,0000
SANATORIUM ASTORIABAAASTORCS0008443768930,000,00570,001 290,0000
SANITASBAASANITCS000842756317,92+4,9716,5593,452003 584
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554254,00-4,86254,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775945,000,0036,45378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935860,03+4,9844,81350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855866,960,0058,00205,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157446,00-4,90180,001 062,0000
SČ ARMATURKABAASCARMCS000500385485,54-4,9974,111 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 220,00-1,331 710,003 000,003066 600
SČ INVESTORSKÁBFASEVCECZ000908810012,610,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 913,00-2,961 200,003 261,0038 739
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925954,100,0040,83450,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550665,00-4,17591,00775,006643 890
SČCBAASCCIHCS000846075420,100,0020,1084,3614281
SEBA TANVALDBAASEBACZ000509215516,000,0015,2940,701252 000
SECO TRANS M.B.BAACADMBCZ000820575467,03-4,9861,18226,008536
SELEKTA PRAHABAASELEKCZ000905625585,000,0059,91162,7900
SELGENBAASELGECZ0009033650236,00+1,28233,001 005,00102 360
SELIKO OLOMOUCBAASELIKCZ00084308572 223,00-5,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358204,00+2,25178,00870,0025652 224
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356236,00+4,88118,75925,0000
SEMPRA PRAHABAASERVICZ000906375631,200,0031,20185,0020624
SETUZABAASETUZCZ00084600521 140,00-0,861 140,002 584,00153174 420
SEVAC PRAHABAASEVACCZ0009065850135,000,00130,02244,00456 075
SEVEROCUKR ŽATECBAASEVCRCZ000509665142,880,0042,88169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350778,00+0,38566,00813,001 050816 900
SEVEROSKLO N.BORBAASEVSKCS000846065581,100,0068,85319,0000
SEVEROTEX LIBERECBAASEVLICZ000904945826,24-4,9924,00135,6700
SEVTBAASEVTCS0008442455167,20-4,99167,201 490,0081 338
SFINXBAASFINXCS000503645819,95-4,9519,9592,0000
SG - INDUSTRYBFAYSECZ0009087706160,00-0,62119,12350,002 500400 000
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 700,000,001 600,002 710,001027 000
SIGMA LUTÍNBAASIGLUCZ000508385731,56-4,9931,56317,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,0000
SILNICE JIHLAVABAASILJICS000502995854,60+5,0052,0092,0000
SILNICE NEPOMUKBAASILNCS0008202156198,99+4,99180,50250,00438 557
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,000,0032,5195,5500
SILNIČ.STAV. PRAHABAASISTACS000502055198,000,0059,56115,25212 058
SILONBAASILONCZ000509445849,64-4,9949,64150,151004 964
SKALIČANBAASKALCCS000845466682,00-2,3838,0093,875410
SKLÁRNY KAVALIERBAASKLKACS00084146521 685,00+0,891 600,004 300,00610 110
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759583,00-4,89515,001 235,006537 895
SKLO UNION TEPLICEBAASKLTECS0008414850102,00-0,9782,00365,0085186 802
SLADOVNA HODONICEBAASLADHCZ000845255476,000,0060,88315,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835914,35+4,9712,4035,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796928,28-4,9723,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825990,120,0083,35331,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845434,000,0034,00105,0000
SLH, A.S.BAASOLOCS000844635775,85+4,9965,55285,0011834
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,000,0035,00200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355754,30-4,7854,30293,00442 389
SM ENERGETIKABAASMENGCZ00050783522 903,00-4,971 970,003 220,0053153 859
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 149,00+0,981 821,002 787,001123 639
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659322,000,00319,00847,00165 152
SM VOD.A KAN.OVABAAVOKAOCS0008435251112,00-2,6091,31200,00343 808
SMP CONSTRUCTIONBAASTAMOCS000502295333,250,0033,25210,001504 988
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952654,00+0,30395,00792,001 000654 000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165141,51-4,9838,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505559,000,0055,4882,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858283,000,00220,00370,001283
SPALOVNA PHA VYSOČBAASPAPHCS000843985796,000,0096,00375,0000
SPOFA PRAHABAASPOFACZ0005074252180,000,00180,001 395,004720
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550510,00+4,93380,001 510,002211 220
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,000,00156,32532,0000
SPOLANABAASPOLACS0008424958115,00-4,16115,00407,0023927 485
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285888,20+5,0075,65331,0070462 093
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705375,000,00292,00442,003 8771 443 490
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,80-0,1562,00150,002 243170 019
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606184,23+2,35126,00223,004 886900 148
STAMEDOP OLOMOUCBAASTAMECZ0009046454102,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015348,680,0034,0490,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350464,00+4,97404,001 070,003114 384
STAROROL.PORCELÁNBAASTAROCZ000508575341,900,0040,62187,4200
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00155,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00157,30200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865386,640,0086,64210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405644,000,0043,73175,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758120,00-1,2672,18130,00627 440
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,200,0020,6767,5000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275415,850,0013,8491,9700
STAVO PLANÁ U M.L.BAASTAVPCS000502525341,92-4,9841,9290,001506 288
STAVOINVESTABAASTMNTCS000502065095,69-4,9995,69206,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665628,43+4,9827,08100,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776365,000,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455740,26-4,9740,26110,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782532 025,00+0,191 460,002 546,001020 250
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 807,00-4,991 105,002 810,0059 035
STOCK PLZEŇBAALIKERCS00084185541 170,00+1,65980,001 375,0011 170
STRABAGBAASILOSCZ0008434107146,000,00145,00293,0019728 762
STRABAG BOHEMIA ČBBAASTRBACZ0008456654189,00+5,00120,42265,00275 103
STRABAG RYCHNOV NKBAASILRYCZ000503445477,550,0053,17151,5400
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151820,00+0,36616,002 200,001915 580
STROJINTEX IDPBAAIDPCS000501205343,220,0043,22446,0000
STROJÍRNA SEDLICEBAASTRSECZ000904125775,11-4,9975,11510,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055868,18-4,9868,18500,00493 341
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665220,700,0020,7088,2000
STROJTEXBAASTRJTCS0005034859160,600,00129,60278,0000
STS STRAKONICEBAASTSSTCZ000906685817,15-4,9817,15198,9000
STS ŠUMPERKBAASTSSUCZ0009067559104,840,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452133,000,0048,00169,7300
SUBEKOBAAKOREKCZ000509425040,090,0025,75110,0000
SUBTERRABAASBTERCS0005023050165,000,00130,33703,0000
SUZOPBAASUZOPCZ000842105453,140,0038,0097,0200
SVABAASVACS0005024553160,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0028 875,0036 840,0000
SVIT ZLÍNBAASVITCZ000507665338,71-3,2236,87118,1860223 303
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253104,18+4,9958,67292,00575 938
SVÚOM PRAHABAASVUOMCZ000508735351,000,0049,40178,2000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415455,940,0035,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
S.P.M.B.BAASPMBCS000503125195,00-5,0095,00264,009855
ŠKODABAASKODACS0005041250989,000,00740,001 173,002 3942 365 602
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255880,00-0,2157,00170,00715 680
ŠKODA PRAHABAASKOPHCS00050068571 090,00+3,31931,001 458,001617 440
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695950,34-4,9850,34170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715466,69+4,9936,00254,0000
ŠMERAL BRNOBAASMERACS000502935425,30+1,2025,00156,0035886
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,000,0062,70297,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595259,000,0057,00198,5500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,000,00207,00300,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457413,00+4,82118,10578,0083 304
ŠTI HOLDINGBFASTICZ0009087805296,000,00172,49300,0000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354175,750,00110,00831,0000
T STRING PARDUBICEBAATSTRPCS0005028455168,610,00168,61292,0000
TAGREABAAZZNTACS000845765125,100,0023,7880,0000
TANEXBAATANEXCS000841505516,19-4,9816,1989,8400
TANEX PLASTY JAR.BAATANPLCZ0005073809205,000,00205,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351229,00-4,97229,00390,00265 954
TATRABAATATRACS0005018456121,00+0,49102,60180,001 000121 000
TECHNOCOM PRAHABAATCHCOCS000502265627,930,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661121,350,0064,60154,8000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 304,00-4,982 304,003 305,003989 856
TENEZBAATENEZCS000502815865,500,0062,39670,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550450,00+1,12300,00540,00104 500
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050325,00-4,41320,00799,00268 450
TEPLÁRNA PÍSEKBAATEPPICZ0005077156256,000,00201,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00180,90425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950243,000,00215,00457,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 281,000,00927,001 715,004051 240
TEPLÁRNY KARVINÁBAATPLKACS0008434452761,000,00689,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245122,050,0020,0087,0100
TEPNABAATEPNACS000502685521,000,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS000846305584,93-5,0084,93375,0000
TEREOS TTDBAAPRACUCZ000510485174,82+4,9938,81120,0011823
TESLA HR.KRÁLOVÉBAATSLHKCS000500475312,64-4,9610,1235,0100
TESLA JIHLAVABAATSLJICS000507285958,730,0036,10151,5000
TESLA KARLÍNBAATSLKACS000502135135,00+1,0133,00113,01832 905
TESLA LANŠKROUNBAATSLLACS000500465490,90+0,7764,10107,1019617 816
TESLA PHA HLOUBET.BAATESLACZ000500455667,90-4,0455,0082,515340
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,03+4,864,1637,0500
TESLA SEZAMBAATSLSECS0005009851335,000,00172,57390,00762255 270
TEXLEN TRUTNOVBAATEXLECS000500945542,66-4,9842,66503,00251 067
TEXTILANA LIBERECBAATEXTICZ000509035777,48-4,9962,46316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745112,46+4,9711,31514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555580,00-4,7680,00182,89836 640
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985323,200,0023,20100,002175 034
TIF-INVEST PRAHABFATURISCZ000909300124,100,0022,3091,3500
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185738,00+2,7329,00189,00602 280
TOMABAATOMACZ000508855933,02+4,9931,10149,001183 896
TON BYSTŘICE P.HSTBAATONCZ0005090555132,58-4,99132,58930,0000
TONAKBAATONAKCS000500605565,70+0,3047,00130,0056437 055
TONASOBAATONASCS000842325770,50-4,7963,65163,0010705
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,0000
TOS KUŘIMBAATOSKUCS00050328539,800,009,8090,0000
TOS SVITAVYBAATOSSVCS000500935619,500,0019,5066,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705175,000,0074,00135,00241 800
TRAMO CHRUDIMBAATRAMOCZ0005008755171,000,00121,50220,0000
TRANSAKTABAATRANSCZ0008413358102,38-4,9970,95381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655857,20-4,9957,20135,3921212 126
TRANZABAATRANZCZ000507635632,85-4,9729,43195,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690457,23-4,9923,01275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045135,00-3,7935,00343,001023 570
TRIODYN MEZ BRUMOVBAATRIODCS000502975043,50+0,4143,32406,00482 088
TRIOLA PRAHABAATRIOLCZ0005090753298,00+0,3384,83298,00247 152
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,10+0,64100,70266,0053174 393
TUZEX PRAHABAATUZEXCS00084117576,08-4,856,0899,7500
TYLEX LETOVICEBAATYLEXCS0005006154206,00-1,43201,00760,00102 060
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,320,0040,321 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951950,000,00278,00955,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,00-5,0024,53109,71241 368
UNEXBAAUNISTCS000501575952,350,0052,35206,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901219,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445715,000,0015,0060,29690
UNION BANKABAAUNBOCZ00080250041 990,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525234,500,0031,70110,7300
UNIPLET TŘEBÍČBAAUNIPLCS000500535432,00+0,8131,7475,3911352
UNITED ENERGYBAAPSZTECS00084586591 300,000,001 075,001 550,0067 800
ÚPBAAPIVOUCS0008458865186,000,00180,50569,0081 488
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253326,00-4,95300,00466,0000
VAI HPBAAHPCZ0005074955121,950,0069,21164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755256,00+0,78164,10380,005514 080
VAMBER. MASO UZEN.BAAVAMMACZ000508485537,91-4,9837,91229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140091,000,0068,00129,5000
VČ ENERGETIKABAAVCENGCZ00050769501 815,00-4,971 640,002 996,0093168 795
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 715,00-4,831 335,002 853,00719 005
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845185,070,0077,17489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665849,87+4,9842,00308,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035823,47-4,9723,47143,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225240,74-4,9925,00135,2000
VELVANA VELVARYBAAVELVACS0008424859272,00+0,36249,00490,0061 632
VERTEX LITOMYŠLBAAVERTECS00084147513 394,00-0,111 730,007 204,001033 940
VET ASSETS A.S.BAAJIPCZ000500585090,25-5,0090,25420,0020518 501
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925837,000,0033,40349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135656,08-4,9944,65147,001176 561
VIMPERSKÁ MASNABAAMPRVICZ000845705872,940,0062,39778,0000
VINIUMBAAVINIUCS000842195478,000,0078,00227,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052390,00+4,83294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226768,15-4,9950,00354,00302 045
VÍNO MIKULOVBAAVINOMCS0008465159115,75-4,99115,75651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,00-0,0125,8470,00502 500
VÍTKOVICEBAAVITKOCZ0005098558188,20-0,42185,25336,00982184 812
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905840,270,0034,80315,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845146,00+1,5443,15271,008368
VLNAPBAAVLNAPCZ000508765063,68-4,9957,00118,0000
VMV HOLDINGBAAMASOPCZ000509995290,000,0050,00302,0000
VODÁRENSKÁBAAVOAZCZ000905125699,26-4,9999,26221,00403 970
VODNÍ STAVBYBAAVOSPHCS00050209571 340,000,001 082,002 090,00260348 400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685041,920,0041,9280,8100
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754111,010,0095,10190,0300
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00130,00250,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865737,000,0030,0066,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795672,380,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450485,00+4,97362,00800,0000
VOSBAAVOPRSCS000503605219,90+4,9517,20100,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015024,880,0024,88591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756458,17+5,0036,00350,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150109,000,0047,25204,0000
VUCHZ BRNOBAAVUCHZCS000500365648,000,0047,93119,7900
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,002 880,0000
VULKANBAAVULKACZ0005100453436,00+2,10300,00542,00177 412
VÚSH BRNOBAAUVSTHCZ000905405270,000,0067,48182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345424,820,0021,4575,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215563,06-4,9850,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,000,0091,23418,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885791,120,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857158,000,00123,36321,0071 106
XAVEROVBAAXAVERCS0008440657105,00-4,54100,00436,00434 515
YTONGBAAPORBECS0008420162253,000,00117,00253,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157249,00-1,96175,00260,006014 940
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595165,80-4,9942,02150,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051589,00+4,9995,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857470,000,00400,00850,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301320,000,00320,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785920,000,0018,5965,1700
ZBIROVIA ZBIROHBAAZBIROCS000500705354,15-5,0054,15341,0017921
ZBROJOVKA BRNOBAAZBROJCS000504065896,000,0085,01246,0011310 848
ZBROJOVKA VSETÍNBAAZBROVCZ000500495292,00-3,0588,00170,5021219 504
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845518,18+4,9615,6873,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 299,00-0,081 785,002 650,002250 578
ZČ LIKO PLZEŇBAAZCLIKCZ000507915213,300,0013,3090,3100
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 038,000,001 425,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945769,02-4,9968,90360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,007190
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0049,0798,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175956,22+4,9843,39103,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953250,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635313,79+4,9412,5266,0000
ZENA ML.BOLESLAVBAAZENACS000842645837,000,0037,00156,0000
ZENZA ZNOJMOBAAZENZACS0008451951100,000,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906760,48-4,9941,92130,285302
ZETORBAAZETORCS000502926385,49-4,9855,00193,9700
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253156,62-4,99106,20183,00253 916
ZKL PRAHABAAZKLCS000504245642,10+4,7237,00342,008337
ZKL VÚVL BRNOBAAZKLVUCS000846365927,94+4,9915,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509143,000,00125,00207,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,100,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,000,0062,0081,0000
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215639,000,0038,70222,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552353,000,00204,00353,0000
ZPA NOVÁ PAKABAAZPANPCS000503455248,36-4,9929,8875,002009 672
ZPA PEČKYBAAZPAPCCS000501365563,21-4,9963,21424,0000
ZPA PHA JINONICEBAAZPAJICS000504255527,91+4,9626,59151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 690,00-0,991 454,001 930,00175295 750
ZRUP PŘÍBRAMBAAZUPRCZ000501395336,000,0036,00198,4500
ZUD ZBUCHBAAZCUHDCZ000507645512,500,0012,5054,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405732,71-4,9932,71346,0000
ZVVZBAAZVVZCZ0005081653325,00-2,10325,00993,00227 150
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,010,0031,0089,1000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715351,450,0051,45165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435118,000,0018,00120,4400
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNPHCS000844075622,86-4,9822,86100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153209,000,0061,40220,0000
ZZN OPAVABAAZZNOPCZ000906725214,000,0014,00137,8400
ZZN PARDUBICEBAAZZNPACS000845455938,000,0038,00125,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158153,65-4,9999,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280572,990,0072,99148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,160,0023,16105,0000
ZZN POMORAVÍBAAZZNHOCS000846335262,600,0062,60220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,100,0065,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,100,0040,10221,0000
ZZN SVITAVYBAAZZNSVCZ000907045435,000,0035,00144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6056,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00165,0000
ZZN VYŠKOVBAAZZNVYCS000845085440,740,0028,0064,7000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165451,650,0051,65216,0000
ŽĎASBAAZDASCS0005031152495,00-4,99389,00907,0018692 070
ŽDB BOHUMÍNBAAZDBCZ0005098152157,50+5,00149,55357,0012119 058
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,00+1,01188,00331,0010020 000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656220,000,0097,00311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856128,88-4,9992,16191,00587 475
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557261,00-3,33261,00680,006817 748
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903440,00+0,68425,00536,00755332 200
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 480,00-4,982 480,002 885,0042104 160
ŽOS NYMBURKBAAZOSNYCZ000904835129,50+4,9828,00169,05411 210
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295966,50-5,0066,50397,00171 131
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707699,00+0,28445,00828,001 117780 783